ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GEECEE_BE Historical charts - Geecee Ventures Limited

Historical charts for Stock GEECEE_BE - Share Geecee Ventures Limited trades in NSE

Moving Averages for

  • 5Day Average: 368.04
  • 12Day Average: 370.45
  • 20Day Average: 362.23

GEECEE_BE Indicators & signals

Indicator MACD (12,26,9)

367.28, 359.91, 8.93
Indicator MACD is in positive zone

Indicator ADX (14)

21.95, 11.94, 18.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GEECEE_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 366.65 356.60 to 376.00 -0.6% 1.48 times
20 Thu Aug 2026 368.85 368.50 to 375.95 -0.54% 0.76 times
19 Wed Aug 2026 370.85 353.70 to 372.00 1.59% 1.18 times
18 Tue Aug 2026 365.05 360.05 to 373.90 -1.02% 0.04 times
17 Mon Aug 2026 368.80 360.20 to 381.00 -0.75% 0.37 times
14 Fri Aug 2026 371.60 370.05 to 380.00 -0.88% 0.27 times
13 Thu Aug 2026 374.90 370.50 to 390.00 -0.82% 0.6 times
12 Wed Aug 2026 378.00 374.00 to 389.90 -1.84% 0.58 times
11 Tue Aug 2026 385.10 364.05 to 388.00 3.55% 2.34 times
10 Mon Aug 2026 371.90 354.00 to 375.00 2.32% 1.75 times
07 Fri Aug 2026 363.45 350.30 to 372.00 0.89% 2.1 times
06 Thu Aug 2026 360.25 360.00 to 368.00 0.19% 2.07 times

Technical analysis forecast of GEECEE_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GEECEE_BE GEECEE_BE at this time. Stock is rising and might rise more.

It appears as if GEECEE_BE GEECEE_BE gave a large move recently.

Stock of GEECEE_BE (GEECEE_BE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GEECEE_BE is bullish for shortterm, and stock might move up till 376.4 or till 391.7. Use a stoploss of 363.68 and if this stock hits its stoploss, then it can fall down till 350.95

Tomorrow's movement Prediction of GEECEE_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GEECEE_BE Historical charts - Share Geecee Ventures Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GEECEE_BE Historical charts - Share Geecee Ventures Limited

 

Back to top