Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock GEECEE_BE Historical charts - Geecee Ventures Limited
Historical charts for Stock GEECEE_BE - Share Geecee Ventures Limited trades in NSE
Recent prices of GEECEE_BE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Fri Sep 2026 | 364.55 | 355.00 to 370.05 | -1.49% | 2.75 times |
| 10 Thu Sep 2026 | 370.05 | 360.10 to 374.65 | 1.68% | 0.91 times |
| 09 Wed Sep 2026 | 363.95 | 361.45 to 371.40 | -1.23% | 0.74 times |
| 08 Tue Sep 2026 | 368.50 | 362.60 to 379.60 | -0.63% | 1.28 times |
| 07 Mon Sep 2026 | 370.85 | 365.20 to 382.00 | 1.27% | 0.99 times |
| 04 Fri Sep 2026 | 366.20 | 365.20 to 371.00 | -0.89% | 0.48 times |
| 03 Thu Sep 2026 | 369.50 | 362.70 to 370.00 | 0.71% | 0.31 times |
| 02 Wed Sep 2026 | 366.90 | 362.30 to 373.95 | -0.45% | 0.75 times |
| 01 Tue Sep 2026 | 368.55 | 361.30 to 369.95 | -0.38% | 0.64 times |
| 31 Mon Aug 2026 | 369.95 | 361.60 to 371.00 | -0.01% | 2.22 times |
| 28 Fri Aug 2026 | 370.00 | 362.00 to 371.00 | 1.27% | 1.69 times |
| 27 Thu Aug 2026 | 365.35 | 357.75 to 369.00 | -0.19% | 1.68 times |
Technical analysis forecast for GEECEE_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GEECEE_BE GEECEE_BE at this time. Stock is falling and might fall more.
It appears as if GEECEE_BE GEECEE_BE gave a large move recently.
Stock of GEECEE_BE (GEECEE_BE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of GEECEE_BE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GEECEE_BE stays below 364.7, but if it comes above 364.7, then a intra day buy could be more profitable.
If you take a sell trade below 364.7, then use 364.7 as stoploss and 362.2 as target. However if you take a buy trade in GEECEE_BE, then use 364.7 as stoploss and 366.77 as target.
Tomorrow's movement Prediction of GEECEE_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of GEECEE_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of GEECEE_BE looks bearish. It has broken an important moving average level of 366.77 with high volumes
Munafa value: 20
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock GEECEE_BE Historical charts - Share Geecee Ventures Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
