GeeceeVentures GEECEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geecee Ventures GEECEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do GEECEE
- Forcast & Targets GEECEE
- GEECEE Experts view
- Tomorrow's Movement GEECEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEECEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeeceeVentures
Strong intraday Stock price targets for GeeceeVentures are 272.65 and 298.65
| Intraday Target 1 | 251.76 |
| Intraday Target 2 | 267.53 |
| Intraday Target 3 | 277.76333333333 |
| Intraday Target 4 | 293.53 |
| Intraday Target 5 | 303.76 |
Daily price and volume Geecee Ventures
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 283.29 (10.34%) | 274.00 | 262.00 - 288.00 | 1.1472 times | Tue 07 April 2026 | 256.74 (7.02%) | 235.01 | 235.01 - 267.39 | 1.2319 times | Mon 06 April 2026 | 239.91 (-0.9%) | 244.51 | 236.40 - 244.51 | 1.0539 times | Thu 02 April 2026 | 242.09 (2.65%) | 230.06 | 225.11 - 244.00 | 0.5241 times | Wed 01 April 2026 | 235.85 (6.6%) | 233.80 | 225.00 - 237.36 | 0.3862 times | Mon 30 March 2026 | 221.25 (-3.72%) | 228.00 | 215.85 - 228.00 | 1.9545 times | Fri 27 March 2026 | 229.80 (-9.72%) | 256.00 | 227.10 - 256.00 | 0.9769 times | Wed 25 March 2026 | 254.55 (1.29%) | 245.55 | 245.55 - 257.00 | 1.0519 times | Tue 24 March 2026 | 251.30 (2.78%) | 258.75 | 245.00 - 258.75 | 1.2908 times | Mon 23 March 2026 | 244.50 (-7.1%) | 260.10 | 244.00 - 260.10 | 0.3826 times | Fri 20 March 2026 | 263.20 (3.26%) | 271.95 | 255.45 - 271.95 | 0.2494 times |
Weekly price and charts GeeceeVentures
Strong weekly Stock price targets for GeeceeVentures GEECEE are 259.15 and 312.14
| Weekly Target 1 | 215.78 |
| Weekly Target 2 | 249.53 |
| Weekly Target 3 | 268.76666666667 |
| Weekly Target 4 | 302.52 |
| Weekly Target 5 | 321.76 |
Weekly price and volumes for Geecee Ventures
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 283.29 (17.02%) | 244.51 | 235.01 - 288.00 | 1.1474 times | Thu 02 April 2026 | 242.09 (5.35%) | 228.00 | 215.85 - 244.00 | 0.9575 times | Fri 27 March 2026 | 229.80 (-12.69%) | 260.10 | 227.10 - 260.10 | 1.2373 times | Fri 20 March 2026 | 263.20 (-0.15%) | 263.65 | 250.00 - 271.95 | 1.1459 times | Fri 13 March 2026 | 263.60 (-4.72%) | 273.05 | 252.25 - 292.70 | 1.2255 times | Fri 06 March 2026 | 276.65 (-3.92%) | 275.15 | 275.00 - 296.85 | 0.3748 times | Fri 27 February 2026 | 287.95 (-1.44%) | 292.15 | 285.05 - 298.90 | 0.8727 times | Fri 20 February 2026 | 292.15 (-2.84%) | 299.15 | 291.10 - 308.00 | 0.3029 times | Fri 13 February 2026 | 300.70 (-2.83%) | 311.85 | 298.00 - 332.40 | 2.2391 times | Fri 06 February 2026 | 309.45 (0.29%) | 305.45 | 297.90 - 324.05 | 0.4971 times | Fri 30 January 2026 | 308.55 (0.95%) | 305.45 | 305.40 - 318.45 | 0.3898 times |
Monthly price and charts GeeceeVentures
Strong monthly Stock price targets for GeeceeVentures GEECEE are 254.15 and 317.15
| Monthly Target 1 | 202.43 |
| Monthly Target 2 | 242.86 |
| Monthly Target 3 | 265.43 |
| Monthly Target 4 | 305.86 |
| Monthly Target 5 | 328.43 |
Monthly price and volumes Geecee Ventures
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 283.29 (28.04%) | 233.80 | 225.00 - 288.00 | 0.3369 times | Mon 30 March 2026 | 221.25 (-23.16%) | 275.15 | 215.85 - 296.85 | 1.0761 times | Fri 27 February 2026 | 287.95 (-6.68%) | 305.45 | 285.05 - 332.40 | 0.9078 times | Fri 30 January 2026 | 308.55 (-2.77%) | 321.10 | 302.05 - 327.00 | 0.5535 times | Wed 31 December 2025 | 317.35 (-12.72%) | 370.00 | 313.65 - 377.10 | 0.7469 times | Fri 28 November 2025 | 363.60 (7.26%) | 337.55 | 333.70 - 375.75 | 1.2998 times | Fri 31 October 2025 | 339.00 (-5.69%) | 363.55 | 322.10 - 380.00 | 2.5638 times | Tue 30 September 2025 | 359.45 (1.81%) | 358.95 | 355.90 - 393.90 | 0.9817 times | Fri 29 August 2025 | 353.05 (-4.58%) | 370.60 | 348.60 - 389.90 | 0.6698 times | Thu 31 July 2025 | 370.00 (-4.61%) | 390.40 | 359.90 - 391.90 | 0.8636 times | Mon 30 June 2025 | 387.90 (-2.19%) | 392.65 | 375.80 - 398.55 | 1.3865 times |
Yearly price and charts GeeceeVentures
Strong yearly Stock price targets for GeeceeVentures GEECEE are 191.3 and 307.85
| Yearly Target 1 | 160.63 |
| Yearly Target 2 | 221.96 |
| Yearly Target 3 | 277.18 |
| Yearly Target 4 | 338.51 |
| Yearly Target 5 | 393.73 |
Yearly price and volumes Geecee Ventures
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 283.29 (-10.73%) | 321.10 | 215.85 - 332.40 | 0.0468 times | Wed 31 December 2025 | 317.35 (-27.46%) | 439.70 | 313.65 - 465.00 | 0.3168 times | Tue 31 December 2024 | 437.50 (91.3%) | 230.75 | 224.00 - 477.50 | 1.5591 times | Fri 29 December 2023 | 228.70 (52.11%) | 151.05 | 121.05 - 242.90 | 1.3481 times | Fri 30 December 2022 | 150.35 (1.48%) | 152.75 | 112.25 - 211.00 | 1.976 times | Fri 31 December 2021 | 148.15 (69.31%) | 87.90 | 80.60 - 191.45 | 1.8394 times | Thu 31 December 2020 | 87.50 (11.89%) | 79.50 | 40.10 - 102.70 | 0.3983 times | Tue 31 December 2019 | 78.20 (-39.1%) | 129.00 | 73.20 - 134.80 | 0.1542 times | Mon 31 December 2018 | 128.40 (-25.44%) | 171.20 | 102.45 - 183.30 | 0.6288 times | Fri 29 December 2017 | 172.20 (45.5%) | 118.00 | 106.00 - 193.70 | 1.7323 times | Fri 30 December 2016 | 118.35 (-13.33%) | 136.10 | 83.05 - 219.70 | 2.3628 times |
Indicator Analysis of GeeceeVentures
Tomorrow's movement Prediction of Geecee Ventures GEECEE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 253.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Geecee Ventures GEECEE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Geecee Ventures GEECEE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Geecee Ventures GEECEE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Geecee Ventures GEECEE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 257.12
Munafa value: 85 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 255 and price is deviating by 15 points
Upper Bollinger band is at 284 and lower is at 225, while middle bands are at 240 and 269
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GeeceeVentures (GEECEE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GeeceeVentures stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GeeceeVentures in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeeceeVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GeeceeVentures in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GeeceeVentures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.47 and GeeceeVentures GEECEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeeceeVentures GEECEE stock. Volume based technical analysis of GeeceeVentures GEECEE stock is negative.
GeeceeVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geecee Ventures GEECEE
DMA (daily moving average) of Geecee Ventures GEECEE
| DMA period | DMA value |
| 5 day DMA | 251.58 |
| 12 day DMA | 248.12 |
| 20 day DMA | 254.15 |
| 35 day DMA | 269.69 |
| 50 day DMA | 281.69 |
| 100 day DMA | 309.86 |
| 150 day DMA | 325.69 |
| 200 day DMA | 337.91 |
EMA (exponential moving average) of Geecee Ventures GEECEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.78 | 245.02 | 239.16 |
| 12 day EMA | 253.08 | 247.59 | 245.93 |
| 20 day EMA | 257.25 | 254.51 | 254.28 |
| 35 day EMA | 268.01 | 267.11 | 267.72 |
| 50 day EMA | 281.1 | 281.01 | 282 |
SMA (simple moving average) of Geecee Ventures GEECEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.58 | 239.17 | 233.78 |
| 12 day SMA | 248.12 | 246.52 | 246.13 |
| 20 day SMA | 254.15 | 253.81 | 254.79 |
| 35 day SMA | 269.69 | 270.15 | 271.66 |
| 50 day SMA | 281.69 | 282.15 | 283.15 |
| 100 day SMA | 309.86 | 310.56 | 311.48 |
| 150 day SMA | 325.69 | 326.2 | 326.87 |
| 200 day SMA | 337.91 | 338.43 | 339.09 |
Fundamentals, profit and EPS of Geecee Ventures GEECEE
EPS is 10.72 and PE is: 26.43
Last quarter profit: (December 2025 quarter) 4.94 crores (-74.68%)
Debt: 0.00 in crores
Market capitalization: 480.55
EPS is 17.68 and PE is: 16.02
Last quarter profit: (September 2025 quarter) 10.24 crores (-18.41%)
Debt: 0.00 in crores
Market capitalization: 722.29
Videos related to: GeeceeVentures GEECEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


