GeeceeVentures GEECEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geecee Ventures GEECEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do GEECEE
- Forcast & Targets GEECEE
- GEECEE Experts view
- Tomorrow's Movement GEECEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEECEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeeceeVentures
Strong intraday Stock price targets for GeeceeVentures are 261.15 and 271.3
| Intraday Target 1 | 253.88 |
| Intraday Target 2 | 258.27 |
| Intraday Target 3 | 264.03333333333 |
| Intraday Target 4 | 268.42 |
| Intraday Target 5 | 274.18 |
Daily price and volume Geecee Ventures
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 262.65 (-2.47%) | 261.30 | 259.65 - 269.80 | 0.665 times | Wed 11 March 2026 | 269.30 (-2.05%) | 263.30 | 263.30 - 278.65 | 0.4213 times | Tue 10 March 2026 | 274.95 (5.43%) | 283.00 | 270.85 - 292.70 | 2.5117 times | Mon 09 March 2026 | 260.80 (-5.73%) | 273.05 | 252.25 - 273.05 | 1.5431 times | Fri 06 March 2026 | 276.65 (0.18%) | 280.05 | 276.00 - 282.00 | 0.1565 times | Thu 05 March 2026 | 276.15 (-3.19%) | 295.00 | 275.00 - 295.00 | 0.9469 times | Wed 04 March 2026 | 285.25 (0.25%) | 284.60 | 276.35 - 295.00 | 0.3535 times | Mon 02 March 2026 | 284.55 (-1.18%) | 275.15 | 275.15 - 296.85 | 0.287 times | Fri 27 February 2026 | 287.95 (-1.27%) | 291.65 | 287.10 - 292.70 | 1.3131 times | Thu 26 February 2026 | 291.65 (1.16%) | 290.00 | 285.05 - 295.55 | 1.8019 times | Wed 25 February 2026 | 288.30 (-0.64%) | 298.90 | 286.35 - 298.90 | 0.198 times |
Weekly price and charts GeeceeVentures
Strong weekly Stock price targets for GeeceeVentures GEECEE are 237.23 and 277.68
| Weekly Target 1 | 228.75 |
| Weekly Target 2 | 245.7 |
| Weekly Target 3 | 269.2 |
| Weekly Target 4 | 286.15 |
| Weekly Target 5 | 309.65 |
Weekly price and volumes for Geecee Ventures
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 262.65 (-5.06%) | 273.05 | 252.25 - 292.70 | 1.4834 times | Fri 06 March 2026 | 276.65 (-3.92%) | 275.15 | 275.00 - 296.85 | 0.5032 times | Fri 27 February 2026 | 287.95 (-1.44%) | 292.15 | 285.05 - 298.90 | 1.1716 times | Fri 20 February 2026 | 292.15 (-2.84%) | 299.15 | 291.10 - 308.00 | 0.4066 times | Fri 13 February 2026 | 300.70 (-2.83%) | 311.85 | 298.00 - 332.40 | 3.006 times | Fri 06 February 2026 | 309.45 (0.29%) | 305.45 | 297.90 - 324.05 | 0.6673 times | Fri 30 January 2026 | 308.55 (0.95%) | 305.45 | 305.40 - 318.45 | 0.5234 times | Fri 23 January 2026 | 305.65 (-2.94%) | 306.10 | 302.05 - 315.95 | 0.3976 times | Fri 16 January 2026 | 314.90 (0.49%) | 313.35 | 306.15 - 322.95 | 0.3123 times | Fri 09 January 2026 | 313.35 (-3.05%) | 323.40 | 308.10 - 327.00 | 1.5287 times | Fri 02 January 2026 | 323.20 (0.03%) | 322.45 | 312.25 - 323.40 | 0.9168 times |
Monthly price and charts GeeceeVentures
Strong monthly Stock price targets for GeeceeVentures GEECEE are 235.15 and 279.75
| Monthly Target 1 | 225.98 |
| Monthly Target 2 | 244.32 |
| Monthly Target 3 | 270.58333333333 |
| Monthly Target 4 | 288.92 |
| Monthly Target 5 | 315.18 |
Monthly price and volumes Geecee Ventures
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 262.65 (-8.79%) | 275.15 | 252.25 - 296.85 | 0.3329 times | Fri 27 February 2026 | 287.95 (-6.68%) | 305.45 | 285.05 - 332.40 | 0.8799 times | Fri 30 January 2026 | 308.55 (-2.77%) | 321.10 | 302.05 - 327.00 | 0.5365 times | Wed 31 December 2025 | 317.35 (-12.72%) | 370.00 | 313.65 - 377.10 | 0.724 times | Fri 28 November 2025 | 363.60 (7.26%) | 337.55 | 333.70 - 375.75 | 1.2599 times | Fri 31 October 2025 | 339.00 (-5.69%) | 363.55 | 322.10 - 380.00 | 2.4851 times | Tue 30 September 2025 | 359.45 (1.81%) | 358.95 | 355.90 - 393.90 | 0.9516 times | Fri 29 August 2025 | 353.05 (-4.58%) | 370.60 | 348.60 - 389.90 | 0.6493 times | Thu 31 July 2025 | 370.00 (-4.61%) | 390.40 | 359.90 - 391.90 | 0.8371 times | Mon 30 June 2025 | 387.90 (-2.19%) | 392.65 | 375.80 - 398.55 | 1.3439 times | Fri 30 May 2025 | 396.60 (8.2%) | 366.55 | 345.15 - 448.00 | 3.8539 times |
Yearly price and charts GeeceeVentures
Strong yearly Stock price targets for GeeceeVentures GEECEE are 217.38 and 297.53
| Yearly Target 1 | 202.28 |
| Yearly Target 2 | 232.47 |
| Yearly Target 3 | 282.43333333333 |
| Yearly Target 4 | 312.62 |
| Yearly Target 5 | 362.58 |
Yearly price and volumes Geecee Ventures
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 262.65 (-17.24%) | 321.10 | 252.25 - 332.40 | 0.0294 times | Wed 31 December 2025 | 317.35 (-27.46%) | 439.70 | 313.65 - 465.00 | 0.3174 times | Tue 31 December 2024 | 437.50 (91.3%) | 230.75 | 224.00 - 477.50 | 1.5618 times | Fri 29 December 2023 | 228.70 (52.11%) | 151.05 | 121.05 - 242.90 | 1.3505 times | Fri 30 December 2022 | 150.35 (1.48%) | 152.75 | 112.25 - 211.00 | 1.9795 times | Fri 31 December 2021 | 148.15 (69.31%) | 87.90 | 80.60 - 191.45 | 1.8427 times | Thu 31 December 2020 | 87.50 (11.89%) | 79.50 | 40.10 - 102.70 | 0.399 times | Tue 31 December 2019 | 78.20 (-39.1%) | 129.00 | 73.20 - 134.80 | 0.1545 times | Mon 31 December 2018 | 128.40 (-25.44%) | 171.20 | 102.45 - 183.30 | 0.6299 times | Fri 29 December 2017 | 172.20 (45.5%) | 118.00 | 106.00 - 193.70 | 1.7354 times | Fri 30 December 2016 | 118.35 (-13.33%) | 136.10 | 83.05 - 219.70 | 2.3669 times |
Indicator Analysis of GeeceeVentures
Tomorrow's movement Prediction of Geecee Ventures GEECEE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 277.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Geecee Ventures GEECEE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Geecee Ventures GEECEE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 275.83
Munafa value: 35 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 287 and price is deviating by 12 points
Upper Bollinger band is at 311 and lower is at 263, while middle bands are at 275 and 299
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeeceeVentures (GEECEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeeceeVentures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GeeceeVentures in short term and the sell signal is strong.
GeeceeVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GeeceeVentures in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GeeceeVentures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.21 and GeeceeVentures GEECEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeeceeVentures GEECEE stock. Volume based technical analysis of GeeceeVentures GEECEE stock is negative.
GeeceeVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geecee Ventures GEECEE
DMA (daily moving average) of Geecee Ventures GEECEE
| DMA period | DMA value |
| 5 day DMA | 268.87 |
| 12 day DMA | 279.03 |
| 20 day DMA | 286.16 |
| 35 day DMA | 296.45 |
| 50 day DMA | 301.86 |
| 100 day DMA | 324.15 |
| 150 day DMA | 337.87 |
| 200 day DMA | 349.06 |
EMA (exponential moving average) of Geecee Ventures GEECEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.45 | 272.85 | 274.63 |
| 12 day EMA | 277.48 | 280.17 | 282.14 |
| 20 day EMA | 284.2 | 286.47 | 288.28 |
| 35 day EMA | 292.53 | 294.29 | 295.76 |
| 50 day EMA | 300.44 | 301.98 | 303.31 |
SMA (simple moving average) of Geecee Ventures GEECEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.87 | 271.57 | 274.76 |
| 12 day SMA | 279.03 | 281.33 | 283.23 |
| 20 day SMA | 286.16 | 288.52 | 291.28 |
| 35 day SMA | 296.45 | 297.7 | 298.76 |
| 50 day SMA | 301.86 | 302.97 | 303.94 |
| 100 day SMA | 324.15 | 324.86 | 325.48 |
| 150 day SMA | 337.87 | 338.57 | 339.24 |
| 200 day SMA | 349.06 | 349.66 | 350.3 |
Fundamentals, profit and EPS of Geecee Ventures GEECEE
EPS is 17.68 and PE is: 14.86
Last quarter profit: (September 2025 quarter) 10.24 crores (-18.41%)
Debt: 0.00 in crores
Market capitalization: 722.29
EPS is 18.79 and PE is: 13.98
Last quarter profit: (June 2025 quarter) 3.34 crores (-69.10%)
Debt: 0.00 in crores
Market capitalization: 742.62
Videos related to: GeeceeVentures GEECEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


