ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeeceeVentures GEECEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geecee Ventures GEECEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets GeeceeVentures

Strong intraday Stock price targets for GeeceeVentures are 272.65 and 298.65

Intraday Target 1251.76
Intraday Target 2267.53
Intraday Target 3277.76333333333
Intraday Target 4293.53
Intraday Target 5303.76

Daily price and volume Geecee Ventures

Date Closing Open Range Volume
Wed 08 April 2026 283.29 (10.34%) 274.00 262.00 - 288.00 1.1472 times
Tue 07 April 2026 256.74 (7.02%) 235.01 235.01 - 267.39 1.2319 times
Mon 06 April 2026 239.91 (-0.9%) 244.51 236.40 - 244.51 1.0539 times
Thu 02 April 2026 242.09 (2.65%) 230.06 225.11 - 244.00 0.5241 times
Wed 01 April 2026 235.85 (6.6%) 233.80 225.00 - 237.36 0.3862 times
Mon 30 March 2026 221.25 (-3.72%) 228.00 215.85 - 228.00 1.9545 times
Fri 27 March 2026 229.80 (-9.72%) 256.00 227.10 - 256.00 0.9769 times
Wed 25 March 2026 254.55 (1.29%) 245.55 245.55 - 257.00 1.0519 times
Tue 24 March 2026 251.30 (2.78%) 258.75 245.00 - 258.75 1.2908 times
Mon 23 March 2026 244.50 (-7.1%) 260.10 244.00 - 260.10 0.3826 times
Fri 20 March 2026 263.20 (3.26%) 271.95 255.45 - 271.95 0.2494 times

 Daily chart GeeceeVentures

Weekly price and charts GeeceeVentures

Strong weekly Stock price targets for GeeceeVentures GEECEE are 259.15 and 312.14

Weekly Target 1215.78
Weekly Target 2249.53
Weekly Target 3268.76666666667
Weekly Target 4302.52
Weekly Target 5321.76

Weekly price and volumes for Geecee Ventures

Date Closing Open Range Volume
Wed 08 April 2026 283.29 (17.02%) 244.51 235.01 - 288.00 1.1474 times
Thu 02 April 2026 242.09 (5.35%) 228.00 215.85 - 244.00 0.9575 times
Fri 27 March 2026 229.80 (-12.69%) 260.10 227.10 - 260.10 1.2373 times
Fri 20 March 2026 263.20 (-0.15%) 263.65 250.00 - 271.95 1.1459 times
Fri 13 March 2026 263.60 (-4.72%) 273.05 252.25 - 292.70 1.2255 times
Fri 06 March 2026 276.65 (-3.92%) 275.15 275.00 - 296.85 0.3748 times
Fri 27 February 2026 287.95 (-1.44%) 292.15 285.05 - 298.90 0.8727 times
Fri 20 February 2026 292.15 (-2.84%) 299.15 291.10 - 308.00 0.3029 times
Fri 13 February 2026 300.70 (-2.83%) 311.85 298.00 - 332.40 2.2391 times
Fri 06 February 2026 309.45 (0.29%) 305.45 297.90 - 324.05 0.4971 times
Fri 30 January 2026 308.55 (0.95%) 305.45 305.40 - 318.45 0.3898 times

 weekly chart GeeceeVentures

Monthly price and charts GeeceeVentures

Strong monthly Stock price targets for GeeceeVentures GEECEE are 254.15 and 317.15

Monthly Target 1202.43
Monthly Target 2242.86
Monthly Target 3265.43
Monthly Target 4305.86
Monthly Target 5328.43

Monthly price and volumes Geecee Ventures

Date Closing Open Range Volume
Wed 08 April 2026 283.29 (28.04%) 233.80 225.00 - 288.00 0.3369 times
Mon 30 March 2026 221.25 (-23.16%) 275.15 215.85 - 296.85 1.0761 times
Fri 27 February 2026 287.95 (-6.68%) 305.45 285.05 - 332.40 0.9078 times
Fri 30 January 2026 308.55 (-2.77%) 321.10 302.05 - 327.00 0.5535 times
Wed 31 December 2025 317.35 (-12.72%) 370.00 313.65 - 377.10 0.7469 times
Fri 28 November 2025 363.60 (7.26%) 337.55 333.70 - 375.75 1.2998 times
Fri 31 October 2025 339.00 (-5.69%) 363.55 322.10 - 380.00 2.5638 times
Tue 30 September 2025 359.45 (1.81%) 358.95 355.90 - 393.90 0.9817 times
Fri 29 August 2025 353.05 (-4.58%) 370.60 348.60 - 389.90 0.6698 times
Thu 31 July 2025 370.00 (-4.61%) 390.40 359.90 - 391.90 0.8636 times
Mon 30 June 2025 387.90 (-2.19%) 392.65 375.80 - 398.55 1.3865 times

 monthly chart GeeceeVentures

Yearly price and charts GeeceeVentures

Strong yearly Stock price targets for GeeceeVentures GEECEE are 191.3 and 307.85

Yearly Target 1160.63
Yearly Target 2221.96
Yearly Target 3277.18
Yearly Target 4338.51
Yearly Target 5393.73

Yearly price and volumes Geecee Ventures

Date Closing Open Range Volume
Wed 08 April 2026 283.29 (-10.73%) 321.10 215.85 - 332.40 0.0468 times
Wed 31 December 2025 317.35 (-27.46%) 439.70 313.65 - 465.00 0.3168 times
Tue 31 December 2024 437.50 (91.3%) 230.75 224.00 - 477.50 1.5591 times
Fri 29 December 2023 228.70 (52.11%) 151.05 121.05 - 242.90 1.3481 times
Fri 30 December 2022 150.35 (1.48%) 152.75 112.25 - 211.00 1.976 times
Fri 31 December 2021 148.15 (69.31%) 87.90 80.60 - 191.45 1.8394 times
Thu 31 December 2020 87.50 (11.89%) 79.50 40.10 - 102.70 0.3983 times
Tue 31 December 2019 78.20 (-39.1%) 129.00 73.20 - 134.80 0.1542 times
Mon 31 December 2018 128.40 (-25.44%) 171.20 102.45 - 183.30 0.6288 times
Fri 29 December 2017 172.20 (45.5%) 118.00 106.00 - 193.70 1.7323 times
Fri 30 December 2016 118.35 (-13.33%) 136.10 83.05 - 219.70 2.3628 times

Indicator Analysis of GeeceeVentures

Tomorrow's movement Prediction of Geecee Ventures GEECEE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 253.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Geecee Ventures GEECEE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Geecee Ventures GEECEE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Geecee Ventures GEECEE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Geecee Ventures GEECEE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 257.12

Munafa value: 85 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 255 and price is deviating by 15 points

Upper Bollinger band is at 284 and lower is at 225, while middle bands are at 240 and 269

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GeeceeVentures (GEECEE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GeeceeVentures stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GeeceeVentures in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GeeceeVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GeeceeVentures in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GeeceeVentures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.47 and GeeceeVentures GEECEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GeeceeVentures GEECEE stock. Volume based technical analysis of GeeceeVentures GEECEE stock is negative.

GeeceeVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Geecee Ventures GEECEE

DMA (daily moving average) of Geecee Ventures GEECEE

DMA period DMA value
5 day DMA 251.58
12 day DMA 248.12
20 day DMA 254.15
35 day DMA 269.69
50 day DMA 281.69
100 day DMA 309.86
150 day DMA 325.69
200 day DMA 337.91

EMA (exponential moving average) of Geecee Ventures GEECEE

EMA period EMA current EMA prev EMA prev2
5 day EMA257.78245.02239.16
12 day EMA253.08247.59245.93
20 day EMA257.25254.51254.28
35 day EMA268.01267.11267.72
50 day EMA281.1281.01282

SMA (simple moving average) of Geecee Ventures GEECEE

SMA period SMA current SMA prev SMA prev2
5 day SMA251.58239.17233.78
12 day SMA248.12246.52246.13
20 day SMA254.15253.81254.79
35 day SMA269.69270.15271.66
50 day SMA281.69282.15283.15
100 day SMA309.86310.56311.48
150 day SMA325.69326.2326.87
200 day SMA337.91338.43339.09

Fundamentals, profit and EPS of Geecee Ventures GEECEE

EPS is 10.72 and PE is: 26.43

Last quarter profit: (December 2025 quarter) 4.94 crores (-74.68%)

Debt: 0.00 in crores

Market capitalization: 480.55

EPS is 17.68 and PE is: 16.02

Last quarter profit: (September 2025 quarter) 10.24 crores (-18.41%)

Debt: 0.00 in crores

Market capitalization: 722.29

Videos related to: GeeceeVentures GEECEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeeceeVentures GEECEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top