ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeeceeVentures GEECEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geecee Ventures GEECEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets GeeceeVentures

Strong intraday Stock price targets for GeeceeVentures are 261.15 and 271.3

Intraday Target 1253.88
Intraday Target 2258.27
Intraday Target 3264.03333333333
Intraday Target 4268.42
Intraday Target 5274.18

Daily price and volume Geecee Ventures

Date Closing Open Range Volume
Thu 12 March 2026 262.65 (-2.47%) 261.30 259.65 - 269.80 0.665 times
Wed 11 March 2026 269.30 (-2.05%) 263.30 263.30 - 278.65 0.4213 times
Tue 10 March 2026 274.95 (5.43%) 283.00 270.85 - 292.70 2.5117 times
Mon 09 March 2026 260.80 (-5.73%) 273.05 252.25 - 273.05 1.5431 times
Fri 06 March 2026 276.65 (0.18%) 280.05 276.00 - 282.00 0.1565 times
Thu 05 March 2026 276.15 (-3.19%) 295.00 275.00 - 295.00 0.9469 times
Wed 04 March 2026 285.25 (0.25%) 284.60 276.35 - 295.00 0.3535 times
Mon 02 March 2026 284.55 (-1.18%) 275.15 275.15 - 296.85 0.287 times
Fri 27 February 2026 287.95 (-1.27%) 291.65 287.10 - 292.70 1.3131 times
Thu 26 February 2026 291.65 (1.16%) 290.00 285.05 - 295.55 1.8019 times
Wed 25 February 2026 288.30 (-0.64%) 298.90 286.35 - 298.90 0.198 times

 Daily chart GeeceeVentures

Weekly price and charts GeeceeVentures

Strong weekly Stock price targets for GeeceeVentures GEECEE are 237.23 and 277.68

Weekly Target 1228.75
Weekly Target 2245.7
Weekly Target 3269.2
Weekly Target 4286.15
Weekly Target 5309.65

Weekly price and volumes for Geecee Ventures

Date Closing Open Range Volume
Thu 12 March 2026 262.65 (-5.06%) 273.05 252.25 - 292.70 1.4834 times
Fri 06 March 2026 276.65 (-3.92%) 275.15 275.00 - 296.85 0.5032 times
Fri 27 February 2026 287.95 (-1.44%) 292.15 285.05 - 298.90 1.1716 times
Fri 20 February 2026 292.15 (-2.84%) 299.15 291.10 - 308.00 0.4066 times
Fri 13 February 2026 300.70 (-2.83%) 311.85 298.00 - 332.40 3.006 times
Fri 06 February 2026 309.45 (0.29%) 305.45 297.90 - 324.05 0.6673 times
Fri 30 January 2026 308.55 (0.95%) 305.45 305.40 - 318.45 0.5234 times
Fri 23 January 2026 305.65 (-2.94%) 306.10 302.05 - 315.95 0.3976 times
Fri 16 January 2026 314.90 (0.49%) 313.35 306.15 - 322.95 0.3123 times
Fri 09 January 2026 313.35 (-3.05%) 323.40 308.10 - 327.00 1.5287 times
Fri 02 January 2026 323.20 (0.03%) 322.45 312.25 - 323.40 0.9168 times

 weekly chart GeeceeVentures

Monthly price and charts GeeceeVentures

Strong monthly Stock price targets for GeeceeVentures GEECEE are 235.15 and 279.75

Monthly Target 1225.98
Monthly Target 2244.32
Monthly Target 3270.58333333333
Monthly Target 4288.92
Monthly Target 5315.18

Monthly price and volumes Geecee Ventures

Date Closing Open Range Volume
Thu 12 March 2026 262.65 (-8.79%) 275.15 252.25 - 296.85 0.3329 times
Fri 27 February 2026 287.95 (-6.68%) 305.45 285.05 - 332.40 0.8799 times
Fri 30 January 2026 308.55 (-2.77%) 321.10 302.05 - 327.00 0.5365 times
Wed 31 December 2025 317.35 (-12.72%) 370.00 313.65 - 377.10 0.724 times
Fri 28 November 2025 363.60 (7.26%) 337.55 333.70 - 375.75 1.2599 times
Fri 31 October 2025 339.00 (-5.69%) 363.55 322.10 - 380.00 2.4851 times
Tue 30 September 2025 359.45 (1.81%) 358.95 355.90 - 393.90 0.9516 times
Fri 29 August 2025 353.05 (-4.58%) 370.60 348.60 - 389.90 0.6493 times
Thu 31 July 2025 370.00 (-4.61%) 390.40 359.90 - 391.90 0.8371 times
Mon 30 June 2025 387.90 (-2.19%) 392.65 375.80 - 398.55 1.3439 times
Fri 30 May 2025 396.60 (8.2%) 366.55 345.15 - 448.00 3.8539 times

 monthly chart GeeceeVentures

Yearly price and charts GeeceeVentures

Strong yearly Stock price targets for GeeceeVentures GEECEE are 217.38 and 297.53

Yearly Target 1202.28
Yearly Target 2232.47
Yearly Target 3282.43333333333
Yearly Target 4312.62
Yearly Target 5362.58

Yearly price and volumes Geecee Ventures

Date Closing Open Range Volume
Thu 12 March 2026 262.65 (-17.24%) 321.10 252.25 - 332.40 0.0294 times
Wed 31 December 2025 317.35 (-27.46%) 439.70 313.65 - 465.00 0.3174 times
Tue 31 December 2024 437.50 (91.3%) 230.75 224.00 - 477.50 1.5618 times
Fri 29 December 2023 228.70 (52.11%) 151.05 121.05 - 242.90 1.3505 times
Fri 30 December 2022 150.35 (1.48%) 152.75 112.25 - 211.00 1.9795 times
Fri 31 December 2021 148.15 (69.31%) 87.90 80.60 - 191.45 1.8427 times
Thu 31 December 2020 87.50 (11.89%) 79.50 40.10 - 102.70 0.399 times
Tue 31 December 2019 78.20 (-39.1%) 129.00 73.20 - 134.80 0.1545 times
Mon 31 December 2018 128.40 (-25.44%) 171.20 102.45 - 183.30 0.6299 times
Fri 29 December 2017 172.20 (45.5%) 118.00 106.00 - 193.70 1.7354 times
Fri 30 December 2016 118.35 (-13.33%) 136.10 83.05 - 219.70 2.3669 times

Indicator Analysis of GeeceeVentures

Tomorrow's movement Prediction of Geecee Ventures GEECEE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 277.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Geecee Ventures GEECEE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Geecee Ventures GEECEE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 275.83

Munafa value: 35 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 287 and price is deviating by 12 points

Upper Bollinger band is at 311 and lower is at 263, while middle bands are at 275 and 299

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GeeceeVentures (GEECEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GeeceeVentures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GeeceeVentures in short term and the sell signal is strong.

GeeceeVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GeeceeVentures in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GeeceeVentures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 277.21 and GeeceeVentures GEECEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GeeceeVentures GEECEE stock. Volume based technical analysis of GeeceeVentures GEECEE stock is negative.

GeeceeVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Geecee Ventures GEECEE

DMA (daily moving average) of Geecee Ventures GEECEE

DMA period DMA value
5 day DMA 268.87
12 day DMA 279.03
20 day DMA 286.16
35 day DMA 296.45
50 day DMA 301.86
100 day DMA 324.15
150 day DMA 337.87
200 day DMA 349.06

EMA (exponential moving average) of Geecee Ventures GEECEE

EMA period EMA current EMA prev EMA prev2
5 day EMA269.45272.85274.63
12 day EMA277.48280.17282.14
20 day EMA284.2286.47288.28
35 day EMA292.53294.29295.76
50 day EMA300.44301.98303.31

SMA (simple moving average) of Geecee Ventures GEECEE

SMA period SMA current SMA prev SMA prev2
5 day SMA268.87271.57274.76
12 day SMA279.03281.33283.23
20 day SMA286.16288.52291.28
35 day SMA296.45297.7298.76
50 day SMA301.86302.97303.94
100 day SMA324.15324.86325.48
150 day SMA337.87338.57339.24
200 day SMA349.06349.66350.3

Fundamentals, profit and EPS of Geecee Ventures GEECEE

EPS is 17.68 and PE is: 14.86

Last quarter profit: (September 2025 quarter) 10.24 crores (-18.41%)

Debt: 0.00 in crores

Market capitalization: 722.29

EPS is 18.79 and PE is: 13.98

Last quarter profit: (June 2025 quarter) 3.34 crores (-69.10%)

Debt: 0.00 in crores

Market capitalization: 742.62

Videos related to: GeeceeVentures GEECEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeeceeVentures GEECEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top