ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeeceeVentures GEECEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geecee Ventures GEECEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets GeeceeVentures

Strong intraday Stock price targets for GeeceeVentures are 314.85 and 342.15

Intraday Target 1293.4
Intraday Target 2309
Intraday Target 3320.7
Intraday Target 4336.3
Intraday Target 5348

Daily price and volume Geecee Ventures

Date Closing Open Range Volume
Tue 10 February 2026 324.60 (5.6%) 314.95 305.10 - 332.40 4.6644 times
Mon 09 February 2026 307.40 (-0.66%) 311.85 304.15 - 312.60 0.5054 times
Fri 06 February 2026 309.45 (-0.05%) 307.00 307.00 - 309.95 0.2288 times
Thu 05 February 2026 309.60 (-1.99%) 312.90 305.30 - 312.90 0.5747 times
Wed 04 February 2026 315.90 (-0.24%) 316.35 313.00 - 316.35 0.1741 times
Tue 03 February 2026 316.65 (4.13%) 321.90 306.60 - 324.05 1.7039 times
Mon 02 February 2026 304.10 (-0.73%) 306.45 297.90 - 306.45 0.5213 times
Sun 01 February 2026 306.35 (-0.71%) 305.45 305.00 - 310.70 0.1344 times
Fri 30 January 2026 308.55 (-0.45%) 307.15 306.95 - 317.40 1.0316 times
Thu 29 January 2026 309.95 (0.18%) 310.00 307.10 - 318.00 0.4615 times
Wed 28 January 2026 309.40 (0.29%) 309.05 306.00 - 313.00 0.4168 times

 Daily chart GeeceeVentures

Weekly price and charts GeeceeVentures

Strong weekly Stock price targets for GeeceeVentures GEECEE are 314.38 and 342.63

Weekly Target 1292.13
Weekly Target 2308.37
Weekly Target 3320.38333333333
Weekly Target 4336.62
Weekly Target 5348.63

Weekly price and volumes for Geecee Ventures

Date Closing Open Range Volume
Tue 10 February 2026 324.60 (4.9%) 311.85 304.15 - 332.40 1.356 times
Fri 06 February 2026 309.45 (0.29%) 305.45 297.90 - 324.05 0.8753 times
Fri 30 January 2026 308.55 (0.95%) 305.45 305.40 - 318.45 0.6865 times
Fri 23 January 2026 305.65 (-2.94%) 306.10 302.05 - 315.95 0.5215 times
Fri 16 January 2026 314.90 (0.49%) 313.35 306.15 - 322.95 0.4097 times
Fri 09 January 2026 313.35 (-3.05%) 323.40 308.10 - 327.00 2.0051 times
Fri 02 January 2026 323.20 (0.03%) 322.45 312.25 - 323.40 1.2026 times
Fri 26 December 2025 323.10 (-3.88%) 338.05 322.00 - 338.05 0.9175 times
Fri 19 December 2025 336.15 (-1.28%) 344.75 334.10 - 348.45 0.7934 times
Fri 12 December 2025 340.50 (-2.38%) 351.00 336.90 - 352.70 1.2322 times
Fri 05 December 2025 348.80 (-4.07%) 370.00 347.00 - 377.10 2.099 times

 weekly chart GeeceeVentures

Monthly price and charts GeeceeVentures

Strong monthly Stock price targets for GeeceeVentures GEECEE are 311.25 and 345.75

Monthly Target 1283.8
Monthly Target 2304.2
Monthly Target 3318.3
Monthly Target 4338.7
Monthly Target 5352.8

Monthly price and volumes Geecee Ventures

Date Closing Open Range Volume
Tue 10 February 2026 324.60 (5.2%) 305.45 297.90 - 332.40 0.2205 times
Fri 30 January 2026 308.55 (-2.77%) 321.10 302.05 - 327.00 0.4151 times
Wed 31 December 2025 317.35 (-12.72%) 370.00 313.65 - 377.10 0.5601 times
Fri 28 November 2025 363.60 (7.26%) 337.55 333.70 - 375.75 0.9747 times
Fri 31 October 2025 339.00 (-5.69%) 363.55 322.10 - 380.00 1.9225 times
Tue 30 September 2025 359.45 (1.81%) 358.95 355.90 - 393.90 0.7361 times
Fri 29 August 2025 353.05 (-4.58%) 370.60 348.60 - 389.90 0.5023 times
Thu 31 July 2025 370.00 (-4.61%) 390.40 359.90 - 391.90 0.6476 times
Mon 30 June 2025 387.90 (-2.19%) 392.65 375.80 - 398.55 1.0397 times
Fri 30 May 2025 396.60 (8.2%) 366.55 345.15 - 448.00 2.9815 times
Wed 30 April 2025 366.55 (-0.24%) 365.70 340.05 - 405.00 0.8448 times

 monthly chart GeeceeVentures

Yearly price and charts GeeceeVentures

Strong yearly Stock price targets for GeeceeVentures GEECEE are 311.25 and 345.75

Yearly Target 1283.8
Yearly Target 2304.2
Yearly Target 3318.3
Yearly Target 4338.7
Yearly Target 5352.8

Yearly price and volumes Geecee Ventures

Date Closing Open Range Volume
Tue 10 February 2026 324.60 (2.28%) 321.10 297.90 - 332.40 0.0138 times
Wed 31 December 2025 317.35 (-27.46%) 439.70 313.65 - 465.00 0.3179 times
Tue 31 December 2024 437.50 (91.3%) 230.75 224.00 - 477.50 1.5643 times
Fri 29 December 2023 228.70 (52.11%) 151.05 121.05 - 242.90 1.3526 times
Fri 30 December 2022 150.35 (1.48%) 152.75 112.25 - 211.00 1.9825 times
Fri 31 December 2021 148.15 (69.31%) 87.90 80.60 - 191.45 1.8455 times
Thu 31 December 2020 87.50 (11.89%) 79.50 40.10 - 102.70 0.3996 times
Tue 31 December 2019 78.20 (-39.1%) 129.00 73.20 - 134.80 0.1547 times
Mon 31 December 2018 128.40 (-25.44%) 171.20 102.45 - 183.30 0.6309 times
Fri 29 December 2017 172.20 (45.5%) 118.00 106.00 - 193.70 1.7381 times
Fri 30 December 2016 118.35 (-13.33%) 136.10 83.05 - 219.70 2.3706 times

Indicator Analysis of GeeceeVentures

Tomorrow's movement Prediction of Geecee Ventures GEECEE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 312.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Geecee Ventures GEECEE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Geecee Ventures GEECEE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Geecee Ventures GEECEE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Geecee Ventures GEECEE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Geecee Ventures GEECEE looks bullish. It has broken an important Moving average of 313.1 with high volumes

Munafa value: 90 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 311 and price is deviating by 5 points

Upper Bollinger band is at 320 and lower is at 301, while middle bands are at 306 and 316

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GeeceeVentures (GEECEE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GeeceeVentures stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GeeceeVentures in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GeeceeVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GeeceeVentures in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GeeceeVentures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 317.37 and GeeceeVentures GEECEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GeeceeVentures GEECEE stock. Volume based technical analysis of GeeceeVentures GEECEE stock is negative.

GeeceeVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Geecee Ventures GEECEE

DMA (daily moving average) of Geecee Ventures GEECEE

DMA period DMA value
5 day DMA 313.39
12 day DMA 310.87
20 day DMA 310.37
35 day DMA 314.84
50 day DMA 324.45
100 day DMA 338.97
150 day DMA 349.97
200 day DMA 359.43

EMA (exponential moving average) of Geecee Ventures GEECEE

EMA period EMA current EMA prev EMA prev2
5 day EMA314.55309.53310.6
12 day EMA312.29310.05310.53
20 day EMA313.21312.01312.49
35 day EMA319.51319.21319.91
50 day EMA326.63326.71327.5

SMA (simple moving average) of Geecee Ventures GEECEE

SMA period SMA current SMA prev SMA prev2
5 day SMA313.39311.8311.14
12 day SMA310.87309.29309.22
20 day SMA310.37309.86310.16
35 day SMA314.84315.17316.05
50 day SMA324.45325.23326.39
100 day SMA338.97339.52340.24
150 day SMA349.97350.37350.92
200 day SMA359.43359.77360.19

Fundamentals, profit and EPS of Geecee Ventures GEECEE

EPS is 17.68 and PE is: 18.36

Last quarter profit: (September 2025 quarter) 10.24 crores (-18.41%)

Debt: 0.00 in crores

Market capitalization: 722.29

EPS is 18.79 and PE is: 17.28

Last quarter profit: (June 2025 quarter) 3.34 crores (-69.10%)

Debt: 0.00 in crores

Market capitalization: 742.62

Videos related to: GeeceeVentures GEECEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeeceeVentures GEECEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top