Munafa Stock Market Course + Intraday & FNO calls 
GeeceeVentures GEECEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geecee Ventures GEECEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do GEECEE
- Forcast & Targets GEECEE
- GEECEE Experts view
- Tomorrow's Movement GEECEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEECEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeeceeVentures
Strong intraday Stock price targets for GeeceeVentures are 233.6 and 252.49
| Intraday Target 1 | 218.18 |
| Intraday Target 2 | 230.13 |
| Intraday Target 3 | 237.06666666667 |
| Intraday Target 4 | 249.02 |
| Intraday Target 5 | 255.96 |
Daily price and volume Geecee Ventures
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 242.09 (2.65%) | 230.06 | 225.11 - 244.00 | 0.585 times | Wed 01 April 2026 | 235.85 (6.6%) | 233.80 | 225.00 - 237.36 | 0.4311 times | Mon 30 March 2026 | 221.25 (-3.72%) | 228.00 | 215.85 - 228.00 | 2.1817 times | Fri 27 March 2026 | 229.80 (-9.72%) | 256.00 | 227.10 - 256.00 | 1.0904 times | Wed 25 March 2026 | 254.55 (1.29%) | 245.55 | 245.55 - 257.00 | 1.1742 times | Tue 24 March 2026 | 251.30 (2.78%) | 258.75 | 245.00 - 258.75 | 1.4409 times | Mon 23 March 2026 | 244.50 (-7.1%) | 260.10 | 244.00 - 260.10 | 0.4271 times | Fri 20 March 2026 | 263.20 (3.26%) | 271.95 | 255.45 - 271.95 | 0.2784 times | Thu 19 March 2026 | 254.90 (-3.52%) | 255.90 | 250.10 - 262.45 | 1.8095 times | Wed 18 March 2026 | 264.20 (4.86%) | 258.20 | 250.00 - 266.40 | 0.5816 times | Tue 17 March 2026 | 251.95 (-2.38%) | 260.10 | 250.50 - 268.00 | 0.8449 times |
Weekly price and charts GeeceeVentures
Strong weekly Stock price targets for GeeceeVentures GEECEE are 228.97 and 257.12
| Weekly Target 1 | 205.83 |
| Weekly Target 2 | 223.96 |
| Weekly Target 3 | 233.98 |
| Weekly Target 4 | 252.11 |
| Weekly Target 5 | 262.13 |
Weekly price and volumes for Geecee Ventures
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 242.09 (5.35%) | 228.00 | 215.85 - 244.00 | 1.0359 times | Fri 27 March 2026 | 229.80 (-12.69%) | 260.10 | 227.10 - 260.10 | 1.3387 times | Fri 20 March 2026 | 263.20 (-0.15%) | 263.65 | 250.00 - 271.95 | 1.2398 times | Fri 13 March 2026 | 263.60 (-4.72%) | 273.05 | 252.25 - 292.70 | 1.3259 times | Fri 06 March 2026 | 276.65 (-3.92%) | 275.15 | 275.00 - 296.85 | 0.4055 times | Fri 27 February 2026 | 287.95 (-1.44%) | 292.15 | 285.05 - 298.90 | 0.9442 times | Fri 20 February 2026 | 292.15 (-2.84%) | 299.15 | 291.10 - 308.00 | 0.3277 times | Fri 13 February 2026 | 300.70 (-2.83%) | 311.85 | 298.00 - 332.40 | 2.4226 times | Fri 06 February 2026 | 309.45 (0.29%) | 305.45 | 297.90 - 324.05 | 0.5378 times | Fri 30 January 2026 | 308.55 (0.95%) | 305.45 | 305.40 - 318.45 | 0.4218 times | Fri 23 January 2026 | 305.65 (-2.94%) | 306.10 | 302.05 - 315.95 | 0.3204 times |
Monthly price and charts GeeceeVentures
Strong monthly Stock price targets for GeeceeVentures GEECEE are 233.55 and 252.55
| Monthly Target 1 | 218.03 |
| Monthly Target 2 | 230.06 |
| Monthly Target 3 | 237.03 |
| Monthly Target 4 | 249.06 |
| Monthly Target 5 | 256.03 |
Monthly price and volumes Geecee Ventures
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 242.09 (9.42%) | 233.80 | 225.00 - 244.00 | 0.0725 times | Mon 30 March 2026 | 221.25 (-23.16%) | 275.15 | 215.85 - 296.85 | 1.1055 times | Fri 27 February 2026 | 287.95 (-6.68%) | 305.45 | 285.05 - 332.40 | 0.9326 times | Fri 30 January 2026 | 308.55 (-2.77%) | 321.10 | 302.05 - 327.00 | 0.5687 times | Wed 31 December 2025 | 317.35 (-12.72%) | 370.00 | 313.65 - 377.10 | 0.7674 times | Fri 28 November 2025 | 363.60 (7.26%) | 337.55 | 333.70 - 375.75 | 1.3354 times | Fri 31 October 2025 | 339.00 (-5.69%) | 363.55 | 322.10 - 380.00 | 2.634 times | Tue 30 September 2025 | 359.45 (1.81%) | 358.95 | 355.90 - 393.90 | 1.0086 times | Fri 29 August 2025 | 353.05 (-4.58%) | 370.60 | 348.60 - 389.90 | 0.6882 times | Thu 31 July 2025 | 370.00 (-4.61%) | 390.40 | 359.90 - 391.90 | 0.8873 times | Mon 30 June 2025 | 387.90 (-2.19%) | 392.65 | 375.80 - 398.55 | 1.4244 times |
Yearly price and charts GeeceeVentures
Strong yearly Stock price targets for GeeceeVentures GEECEE are 170.7 and 287.25
| Yearly Target 1 | 146.9 |
| Yearly Target 2 | 194.49 |
| Yearly Target 3 | 263.44666666667 |
| Yearly Target 4 | 311.04 |
| Yearly Target 5 | 380 |
Yearly price and volumes Geecee Ventures
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 242.09 (-23.72%) | 321.10 | 215.85 - 332.40 | 0.0425 times | Wed 31 December 2025 | 317.35 (-27.46%) | 439.70 | 313.65 - 465.00 | 0.317 times | Tue 31 December 2024 | 437.50 (91.3%) | 230.75 | 224.00 - 477.50 | 1.5598 times | Fri 29 December 2023 | 228.70 (52.11%) | 151.05 | 121.05 - 242.90 | 1.3487 times | Fri 30 December 2022 | 150.35 (1.48%) | 152.75 | 112.25 - 211.00 | 1.9769 times | Fri 31 December 2021 | 148.15 (69.31%) | 87.90 | 80.60 - 191.45 | 1.8402 times | Thu 31 December 2020 | 87.50 (11.89%) | 79.50 | 40.10 - 102.70 | 0.3985 times | Tue 31 December 2019 | 78.20 (-39.1%) | 129.00 | 73.20 - 134.80 | 0.1543 times | Mon 31 December 2018 | 128.40 (-25.44%) | 171.20 | 102.45 - 183.30 | 0.6291 times | Fri 29 December 2017 | 172.20 (45.5%) | 118.00 | 106.00 - 193.70 | 1.7331 times | Fri 30 December 2016 | 118.35 (-13.33%) | 136.10 | 83.05 - 219.70 | 2.3638 times |
Indicator Analysis of GeeceeVentures
Tomorrow's movement Prediction of Geecee Ventures GEECEE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 247.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Geecee Ventures GEECEE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Geecee Ventures GEECEE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 258 and price is deviating by 16 points
Upper Bollinger band is at 290 and lower is at 226, while middle bands are at 242 and 274
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GeeceeVentures (GEECEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeeceeVentures stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GeeceeVentures in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeeceeVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GeeceeVentures in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GeeceeVentures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.02 and GeeceeVentures GEECEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeeceeVentures GEECEE stock. Volume based technical analysis of GeeceeVentures GEECEE stock is negative.
GeeceeVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geecee Ventures GEECEE
DMA (daily moving average) of Geecee Ventures GEECEE
| DMA period | DMA value |
| 5 day DMA | 236.71 |
| 12 day DMA | 247.64 |
| 20 day DMA | 257.05 |
| 35 day DMA | 274.08 |
| 50 day DMA | 284.48 |
| 100 day DMA | 312.61 |
| 150 day DMA | 327.66 |
| 200 day DMA | 339.84 |
EMA (exponential moving average) of Geecee Ventures GEECEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.78 | 237.13 | 237.77 |
| 12 day EMA | 247.02 | 247.92 | 250.11 |
| 20 day EMA | 255.82 | 257.26 | 259.51 |
| 35 day EMA | 268.99 | 270.57 | 272.61 |
| 50 day EMA | 282.06 | 283.69 | 285.64 |
SMA (simple moving average) of Geecee Ventures GEECEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.71 | 238.55 | 240.28 |
| 12 day SMA | 247.64 | 249.43 | 251.67 |
| 20 day SMA | 257.05 | 259.18 | 261.78 |
| 35 day SMA | 274.08 | 275.95 | 278.05 |
| 50 day SMA | 284.48 | 285.85 | 287.44 |
| 100 day SMA | 312.61 | 313.7 | 314.74 |
| 150 day SMA | 327.66 | 328.39 | 329.2 |
| 200 day SMA | 339.84 | 340.58 | 341.35 |
Fundamentals, profit and EPS of Geecee Ventures GEECEE
EPS is 10.72 and PE is: 22.58
Last quarter profit: (December 2025 quarter) 4.94 crores (-74.68%)
Debt: 0.00 in crores
Market capitalization: 480.55
EPS is 17.68 and PE is: 13.69
Last quarter profit: (September 2025 quarter) 10.24 crores (-18.41%)
Debt: 0.00 in crores
Market capitalization: 722.29
Videos related to: GeeceeVentures GEECEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
