GeeceeVentures GEECEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geecee Ventures GEECEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do GEECEE
- Forcast & Targets GEECEE
- GEECEE Experts view
- Tomorrow's Movement GEECEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEECEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeeceeVentures
Strong intraday Stock price targets for GeeceeVentures are 314.85 and 342.15
| Intraday Target 1 | 293.4 |
| Intraday Target 2 | 309 |
| Intraday Target 3 | 320.7 |
| Intraday Target 4 | 336.3 |
| Intraday Target 5 | 348 |
Daily price and volume Geecee Ventures
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 324.60 (5.6%) | 314.95 | 305.10 - 332.40 | 4.6644 times | Mon 09 February 2026 | 307.40 (-0.66%) | 311.85 | 304.15 - 312.60 | 0.5054 times | Fri 06 February 2026 | 309.45 (-0.05%) | 307.00 | 307.00 - 309.95 | 0.2288 times | Thu 05 February 2026 | 309.60 (-1.99%) | 312.90 | 305.30 - 312.90 | 0.5747 times | Wed 04 February 2026 | 315.90 (-0.24%) | 316.35 | 313.00 - 316.35 | 0.1741 times | Tue 03 February 2026 | 316.65 (4.13%) | 321.90 | 306.60 - 324.05 | 1.7039 times | Mon 02 February 2026 | 304.10 (-0.73%) | 306.45 | 297.90 - 306.45 | 0.5213 times | Sun 01 February 2026 | 306.35 (-0.71%) | 305.45 | 305.00 - 310.70 | 0.1344 times | Fri 30 January 2026 | 308.55 (-0.45%) | 307.15 | 306.95 - 317.40 | 1.0316 times | Thu 29 January 2026 | 309.95 (0.18%) | 310.00 | 307.10 - 318.00 | 0.4615 times | Wed 28 January 2026 | 309.40 (0.29%) | 309.05 | 306.00 - 313.00 | 0.4168 times |
Weekly price and charts GeeceeVentures
Strong weekly Stock price targets for GeeceeVentures GEECEE are 314.38 and 342.63
| Weekly Target 1 | 292.13 |
| Weekly Target 2 | 308.37 |
| Weekly Target 3 | 320.38333333333 |
| Weekly Target 4 | 336.62 |
| Weekly Target 5 | 348.63 |
Weekly price and volumes for Geecee Ventures
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 324.60 (4.9%) | 311.85 | 304.15 - 332.40 | 1.356 times | Fri 06 February 2026 | 309.45 (0.29%) | 305.45 | 297.90 - 324.05 | 0.8753 times | Fri 30 January 2026 | 308.55 (0.95%) | 305.45 | 305.40 - 318.45 | 0.6865 times | Fri 23 January 2026 | 305.65 (-2.94%) | 306.10 | 302.05 - 315.95 | 0.5215 times | Fri 16 January 2026 | 314.90 (0.49%) | 313.35 | 306.15 - 322.95 | 0.4097 times | Fri 09 January 2026 | 313.35 (-3.05%) | 323.40 | 308.10 - 327.00 | 2.0051 times | Fri 02 January 2026 | 323.20 (0.03%) | 322.45 | 312.25 - 323.40 | 1.2026 times | Fri 26 December 2025 | 323.10 (-3.88%) | 338.05 | 322.00 - 338.05 | 0.9175 times | Fri 19 December 2025 | 336.15 (-1.28%) | 344.75 | 334.10 - 348.45 | 0.7934 times | Fri 12 December 2025 | 340.50 (-2.38%) | 351.00 | 336.90 - 352.70 | 1.2322 times | Fri 05 December 2025 | 348.80 (-4.07%) | 370.00 | 347.00 - 377.10 | 2.099 times |
Monthly price and charts GeeceeVentures
Strong monthly Stock price targets for GeeceeVentures GEECEE are 311.25 and 345.75
| Monthly Target 1 | 283.8 |
| Monthly Target 2 | 304.2 |
| Monthly Target 3 | 318.3 |
| Monthly Target 4 | 338.7 |
| Monthly Target 5 | 352.8 |
Monthly price and volumes Geecee Ventures
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 324.60 (5.2%) | 305.45 | 297.90 - 332.40 | 0.2205 times | Fri 30 January 2026 | 308.55 (-2.77%) | 321.10 | 302.05 - 327.00 | 0.4151 times | Wed 31 December 2025 | 317.35 (-12.72%) | 370.00 | 313.65 - 377.10 | 0.5601 times | Fri 28 November 2025 | 363.60 (7.26%) | 337.55 | 333.70 - 375.75 | 0.9747 times | Fri 31 October 2025 | 339.00 (-5.69%) | 363.55 | 322.10 - 380.00 | 1.9225 times | Tue 30 September 2025 | 359.45 (1.81%) | 358.95 | 355.90 - 393.90 | 0.7361 times | Fri 29 August 2025 | 353.05 (-4.58%) | 370.60 | 348.60 - 389.90 | 0.5023 times | Thu 31 July 2025 | 370.00 (-4.61%) | 390.40 | 359.90 - 391.90 | 0.6476 times | Mon 30 June 2025 | 387.90 (-2.19%) | 392.65 | 375.80 - 398.55 | 1.0397 times | Fri 30 May 2025 | 396.60 (8.2%) | 366.55 | 345.15 - 448.00 | 2.9815 times | Wed 30 April 2025 | 366.55 (-0.24%) | 365.70 | 340.05 - 405.00 | 0.8448 times |
Yearly price and charts GeeceeVentures
Strong yearly Stock price targets for GeeceeVentures GEECEE are 311.25 and 345.75
| Yearly Target 1 | 283.8 |
| Yearly Target 2 | 304.2 |
| Yearly Target 3 | 318.3 |
| Yearly Target 4 | 338.7 |
| Yearly Target 5 | 352.8 |
Yearly price and volumes Geecee Ventures
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 324.60 (2.28%) | 321.10 | 297.90 - 332.40 | 0.0138 times | Wed 31 December 2025 | 317.35 (-27.46%) | 439.70 | 313.65 - 465.00 | 0.3179 times | Tue 31 December 2024 | 437.50 (91.3%) | 230.75 | 224.00 - 477.50 | 1.5643 times | Fri 29 December 2023 | 228.70 (52.11%) | 151.05 | 121.05 - 242.90 | 1.3526 times | Fri 30 December 2022 | 150.35 (1.48%) | 152.75 | 112.25 - 211.00 | 1.9825 times | Fri 31 December 2021 | 148.15 (69.31%) | 87.90 | 80.60 - 191.45 | 1.8455 times | Thu 31 December 2020 | 87.50 (11.89%) | 79.50 | 40.10 - 102.70 | 0.3996 times | Tue 31 December 2019 | 78.20 (-39.1%) | 129.00 | 73.20 - 134.80 | 0.1547 times | Mon 31 December 2018 | 128.40 (-25.44%) | 171.20 | 102.45 - 183.30 | 0.6309 times | Fri 29 December 2017 | 172.20 (45.5%) | 118.00 | 106.00 - 193.70 | 1.7381 times | Fri 30 December 2016 | 118.35 (-13.33%) | 136.10 | 83.05 - 219.70 | 2.3706 times |
Indicator Analysis of GeeceeVentures
Tomorrow's movement Prediction of Geecee Ventures GEECEE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 312.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Geecee Ventures GEECEE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Geecee Ventures GEECEE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Geecee Ventures GEECEE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Geecee Ventures GEECEE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Geecee Ventures GEECEE looks bullish. It has broken an important Moving average of 313.1 with high volumes
Munafa value: 90 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 311 and price is deviating by 5 points
Upper Bollinger band is at 320 and lower is at 301, while middle bands are at 306 and 316
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GeeceeVentures (GEECEE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GeeceeVentures stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GeeceeVentures in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeeceeVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GeeceeVentures in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GeeceeVentures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.37 and GeeceeVentures GEECEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeeceeVentures GEECEE stock. Volume based technical analysis of GeeceeVentures GEECEE stock is negative.
GeeceeVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geecee Ventures GEECEE
DMA (daily moving average) of Geecee Ventures GEECEE
| DMA period | DMA value |
| 5 day DMA | 313.39 |
| 12 day DMA | 310.87 |
| 20 day DMA | 310.37 |
| 35 day DMA | 314.84 |
| 50 day DMA | 324.45 |
| 100 day DMA | 338.97 |
| 150 day DMA | 349.97 |
| 200 day DMA | 359.43 |
EMA (exponential moving average) of Geecee Ventures GEECEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.55 | 309.53 | 310.6 |
| 12 day EMA | 312.29 | 310.05 | 310.53 |
| 20 day EMA | 313.21 | 312.01 | 312.49 |
| 35 day EMA | 319.51 | 319.21 | 319.91 |
| 50 day EMA | 326.63 | 326.71 | 327.5 |
SMA (simple moving average) of Geecee Ventures GEECEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.39 | 311.8 | 311.14 |
| 12 day SMA | 310.87 | 309.29 | 309.22 |
| 20 day SMA | 310.37 | 309.86 | 310.16 |
| 35 day SMA | 314.84 | 315.17 | 316.05 |
| 50 day SMA | 324.45 | 325.23 | 326.39 |
| 100 day SMA | 338.97 | 339.52 | 340.24 |
| 150 day SMA | 349.97 | 350.37 | 350.92 |
| 200 day SMA | 359.43 | 359.77 | 360.19 |
Fundamentals, profit and EPS of Geecee Ventures GEECEE
EPS is 17.68 and PE is: 18.36
Last quarter profit: (September 2025 quarter) 10.24 crores (-18.41%)
Debt: 0.00 in crores
Market capitalization: 722.29
EPS is 18.79 and PE is: 17.28
Last quarter profit: (June 2025 quarter) 3.34 crores (-69.10%)
Debt: 0.00 in crores
Market capitalization: 742.62
Videos related to: GeeceeVentures GEECEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


