Munafa Stock Market Course + Intraday & FNO calls 
GeeceeVentures GEECEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geecee Ventures GEECEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do GEECEE
- Forcast & Targets GEECEE
- GEECEE Experts view
- Tomorrow's Movement GEECEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEECEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeeceeVentures
Strong intraday Stock price targets for GeeceeVentures are 286.48 and 302.45
| Intraday Target 1 | 283.33 |
| Intraday Target 2 | 289.63 |
| Intraday Target 3 | 299.3 |
| Intraday Target 4 | 305.6 |
| Intraday Target 5 | 315.27 |
Daily price and volume Geecee Ventures
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 295.93 (-0.03%) | 306.01 | 293.00 - 308.97 | 0.9508 times | Wed 29 April 2026 | 296.02 (-0.57%) | 297.72 | 293.35 - 304.29 | 0.6468 times | Tue 28 April 2026 | 297.71 (-0.18%) | 298.32 | 296.00 - 302.82 | 0.397 times | Mon 27 April 2026 | 298.25 (2.46%) | 297.01 | 292.14 - 300.00 | 0.7677 times | Fri 24 April 2026 | 291.10 (-3.35%) | 309.00 | 291.00 - 309.00 | 0.7493 times | Thu 23 April 2026 | 301.20 (-2.34%) | 303.60 | 298.80 - 311.98 | 1.3368 times | Wed 22 April 2026 | 308.43 (0.43%) | 310.97 | 307.03 - 311.00 | 2.7136 times | Tue 21 April 2026 | 307.11 (0.59%) | 305.01 | 299.02 - 308.90 | 0.6141 times | Mon 20 April 2026 | 305.32 (0.56%) | 306.59 | 300.02 - 311.65 | 1.1127 times | Fri 17 April 2026 | 303.63 (2.65%) | 299.78 | 296.78 - 304.05 | 0.7112 times | Thu 16 April 2026 | 295.80 (1.54%) | 289.01 | 289.01 - 298.80 | 1.7706 times |
Weekly price and charts GeeceeVentures
Strong weekly Stock price targets for GeeceeVentures GEECEE are 285.62 and 302.45
| Weekly Target 1 | 282.18 |
| Weekly Target 2 | 289.06 |
| Weekly Target 3 | 299.01333333333 |
| Weekly Target 4 | 305.89 |
| Weekly Target 5 | 315.84 |
Weekly price and volumes for Geecee Ventures
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 295.93 (1.66%) | 297.01 | 292.14 - 308.97 | 0.2417 times | Fri 24 April 2026 | 291.10 (-4.13%) | 306.59 | 291.00 - 311.98 | 0.571 times | Fri 17 April 2026 | 303.63 (-3.15%) | 309.90 | 289.01 - 309.91 | 0.7082 times | Fri 10 April 2026 | 313.49 (29.49%) | 244.51 | 235.01 - 318.65 | 2.0732 times | Thu 02 April 2026 | 242.09 (5.35%) | 228.00 | 215.85 - 244.00 | 1.055 times | Fri 27 March 2026 | 229.80 (-12.69%) | 260.10 | 227.10 - 260.10 | 1.3634 times | Fri 20 March 2026 | 263.20 (-0.15%) | 263.65 | 250.00 - 271.95 | 1.2626 times | Fri 13 March 2026 | 263.60 (-4.72%) | 273.05 | 252.25 - 292.70 | 1.3504 times | Fri 06 March 2026 | 276.65 (-3.92%) | 275.15 | 275.00 - 296.85 | 0.413 times | Fri 27 February 2026 | 287.95 (-1.44%) | 292.15 | 285.05 - 298.90 | 0.9616 times | Fri 20 February 2026 | 292.15 (-2.84%) | 299.15 | 291.10 - 308.00 | 0.3337 times |
Monthly price and charts GeeceeVentures
Strong monthly Stock price targets for GeeceeVentures GEECEE are 260.47 and 354.12
| Monthly Target 1 | 186.21 |
| Monthly Target 2 | 241.07 |
| Monthly Target 3 | 279.86 |
| Monthly Target 4 | 334.72 |
| Monthly Target 5 | 373.51 |
Monthly price and volumes Geecee Ventures
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 295.93 (33.75%) | 233.80 | 225.00 - 318.65 | 0.7889 times | Mon 30 March 2026 | 221.25 (-23.16%) | 275.15 | 215.85 - 296.85 | 1.0257 times | Fri 27 February 2026 | 287.95 (-6.68%) | 305.45 | 285.05 - 332.40 | 0.8653 times | Fri 30 January 2026 | 308.55 (-2.77%) | 321.10 | 302.05 - 327.00 | 0.5276 times | Wed 31 December 2025 | 317.35 (-12.72%) | 370.00 | 313.65 - 377.10 | 0.712 times | Fri 28 November 2025 | 363.60 (7.26%) | 337.55 | 333.70 - 375.75 | 1.239 times | Fri 31 October 2025 | 339.00 (-5.69%) | 363.55 | 322.10 - 380.00 | 2.4439 times | Tue 30 September 2025 | 359.45 (1.81%) | 358.95 | 355.90 - 393.90 | 0.9358 times | Fri 29 August 2025 | 353.05 (-4.58%) | 370.60 | 348.60 - 389.90 | 0.6385 times | Thu 31 July 2025 | 370.00 (-4.61%) | 390.40 | 359.90 - 391.90 | 0.8232 times | Mon 30 June 2025 | 387.90 (-2.19%) | 392.65 | 375.80 - 398.55 | 1.3216 times |
Yearly price and charts GeeceeVentures
Strong yearly Stock price targets for GeeceeVentures GEECEE are 197.62 and 314.17
| Yearly Target 1 | 164.84 |
| Yearly Target 2 | 230.39 |
| Yearly Target 3 | 281.39333333333 |
| Yearly Target 4 | 346.94 |
| Yearly Target 5 | 397.94 |
Yearly price and volumes Geecee Ventures
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 295.93 (-6.75%) | 321.10 | 215.85 - 332.40 | 0.0547 times | Wed 31 December 2025 | 317.35 (-27.46%) | 439.70 | 313.65 - 465.00 | 0.3166 times | Tue 31 December 2024 | 437.50 (91.3%) | 230.75 | 224.00 - 477.50 | 1.5579 times | Fri 29 December 2023 | 228.70 (52.11%) | 151.05 | 121.05 - 242.90 | 1.3471 times | Fri 30 December 2022 | 150.35 (1.48%) | 152.75 | 112.25 - 211.00 | 1.9744 times | Fri 31 December 2021 | 148.15 (69.31%) | 87.90 | 80.60 - 191.45 | 1.838 times | Thu 31 December 2020 | 87.50 (11.89%) | 79.50 | 40.10 - 102.70 | 0.398 times | Tue 31 December 2019 | 78.20 (-39.1%) | 129.00 | 73.20 - 134.80 | 0.1541 times | Mon 31 December 2018 | 128.40 (-25.44%) | 171.20 | 102.45 - 183.30 | 0.6283 times | Fri 29 December 2017 | 172.20 (45.5%) | 118.00 | 106.00 - 193.70 | 1.731 times | Fri 30 December 2016 | 118.35 (-13.33%) | 136.10 | 83.05 - 219.70 | 2.3609 times |
Indicator Analysis of GeeceeVentures
Tomorrow's movement Prediction of Geecee Ventures GEECEE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 294.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Geecee Ventures GEECEE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 288 and price is deviating by 24 points
Upper Bollinger band is at 335 and lower is at 242, while middle bands are at 265 and 312
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GeeceeVentures (GEECEE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GeeceeVentures stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GeeceeVentures in short term and the buy signal is strong.
GeeceeVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GeeceeVentures in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeeceeVentures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.2 and GeeceeVentures GEECEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GeeceeVentures GEECEE stock. Volume based technical analysis of GeeceeVentures GEECEE stock is negative.
GeeceeVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geecee Ventures GEECEE
DMA (daily moving average) of Geecee Ventures GEECEE
| DMA period | DMA value |
| 5 day DMA | 295.8 |
| 12 day DMA | 299.32 |
| 20 day DMA | 287.9 |
| 35 day DMA | 273.8 |
| 50 day DMA | 278.79 |
| 100 day DMA | 300.53 |
| 150 day DMA | 317.9 |
| 200 day DMA | 331.49 |
EMA (exponential moving average) of Geecee Ventures GEECEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.06 | 297.62 | 298.42 |
| 12 day EMA | 294.94 | 294.76 | 294.53 |
| 20 day EMA | 289.96 | 289.33 | 288.63 |
| 35 day EMA | 287.78 | 287.3 | 286.79 |
| 50 day EMA | 283.06 | 282.53 | 281.98 |
SMA (simple moving average) of Geecee Ventures GEECEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.8 | 296.86 | 299.34 |
| 12 day SMA | 299.32 | 299.27 | 300.72 |
| 20 day SMA | 287.9 | 284.16 | 280.85 |
| 35 day SMA | 273.8 | 273.25 | 272.68 |
| 50 day SMA | 278.79 | 278.85 | 279.13 |
| 100 day SMA | 300.53 | 301.15 | 301.79 |
| 150 day SMA | 317.9 | 318.44 | 319.02 |
| 200 day SMA | 331.49 | 331.87 | 332.26 |
Fundamentals, profit and EPS of Geecee Ventures GEECEE
EPS is 10.72 and PE is: 27.61
Last quarter profit: (December 2025 quarter) 4.94 crores (-74.68%)
Debt: 0.00 in crores
Market capitalization: 480.55
EPS is 17.68 and PE is: 16.74
Last quarter profit: (September 2025 quarter) 10.24 crores (-18.41%)
Debt: 0.00 in crores
Market capitalization: 722.29
Videos related to: GeeceeVentures GEECEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
