Munafa Stock Market Course + Intraday & FNO calls 
GeeceeVentures GEECEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geecee Ventures GEECEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do GEECEE
- Forcast & Targets GEECEE
- GEECEE Experts view
- Tomorrow's Movement GEECEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEECEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeeceeVentures
Strong intraday Stock price targets for GeeceeVentures are 287.55 and 295.7
| Intraday Target 1 | 286.02 |
| Intraday Target 2 | 289.08 |
| Intraday Target 3 | 294.16666666667 |
| Intraday Target 4 | 297.23 |
| Intraday Target 5 | 302.32 |
Daily price and volume Geecee Ventures
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 292.15 (-1.52%) | 296.45 | 291.10 - 299.25 | 0.445 times | Thu 19 February 2026 | 296.65 (-0.95%) | 296.85 | 296.50 - 308.00 | 0.1467 times | Wed 18 February 2026 | 299.50 (0.35%) | 296.95 | 294.05 - 300.80 | 0.0695 times | Tue 17 February 2026 | 298.45 (0.13%) | 297.75 | 292.30 - 301.05 | 0.3217 times | Mon 16 February 2026 | 298.05 (-0.88%) | 299.15 | 297.70 - 301.10 | 0.2085 times | Fri 13 February 2026 | 300.70 (0.53%) | 299.10 | 299.10 - 302.50 | 0.0973 times | Thu 12 February 2026 | 299.10 (-3.47%) | 311.25 | 298.00 - 317.00 | 2.2517 times | Wed 11 February 2026 | 309.85 (-4.54%) | 310.00 | 305.00 - 320.50 | 3.4302 times | Tue 10 February 2026 | 324.60 (5.6%) | 314.95 | 305.10 - 332.40 | 2.7333 times | Mon 09 February 2026 | 307.40 (-0.66%) | 311.85 | 304.15 - 312.60 | 0.2961 times | Fri 06 February 2026 | 309.45 (-0.05%) | 307.00 | 307.00 - 309.95 | 0.1341 times |
Weekly price and charts GeeceeVentures
Strong weekly Stock price targets for GeeceeVentures GEECEE are 283.18 and 300.08
| Weekly Target 1 | 280.18 |
| Weekly Target 2 | 286.17 |
| Weekly Target 3 | 297.08333333333 |
| Weekly Target 4 | 303.07 |
| Weekly Target 5 | 313.98 |
Weekly price and volumes for Geecee Ventures
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 292.15 (-2.84%) | 299.15 | 291.10 - 308.00 | 0.4486 times | Fri 13 February 2026 | 300.70 (-2.83%) | 311.85 | 298.00 - 332.40 | 3.3167 times | Fri 06 February 2026 | 309.45 (0.29%) | 305.45 | 297.90 - 324.05 | 0.7363 times | Fri 30 January 2026 | 308.55 (0.95%) | 305.45 | 305.40 - 318.45 | 0.5775 times | Fri 23 January 2026 | 305.65 (-2.94%) | 306.10 | 302.05 - 315.95 | 0.4387 times | Fri 16 January 2026 | 314.90 (0.49%) | 313.35 | 306.15 - 322.95 | 0.3446 times | Fri 09 January 2026 | 313.35 (-3.05%) | 323.40 | 308.10 - 327.00 | 1.6867 times | Fri 02 January 2026 | 323.20 (0.03%) | 322.45 | 312.25 - 323.40 | 1.0116 times | Fri 26 December 2025 | 323.10 (-3.88%) | 338.05 | 322.00 - 338.05 | 0.7718 times | Fri 19 December 2025 | 336.15 (-1.28%) | 344.75 | 334.10 - 348.45 | 0.6674 times | Fri 12 December 2025 | 340.50 (-2.38%) | 351.00 | 336.90 - 352.70 | 1.0365 times |
Monthly price and charts GeeceeVentures
Strong monthly Stock price targets for GeeceeVentures GEECEE are 270.98 and 312.28
| Monthly Target 1 | 263.92 |
| Monthly Target 2 | 278.03 |
| Monthly Target 3 | 305.21666666667 |
| Monthly Target 4 | 319.33 |
| Monthly Target 5 | 346.52 |
Monthly price and volumes Geecee Ventures
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 292.15 (-5.32%) | 305.45 | 291.10 - 332.40 | 0.513 times | Fri 30 January 2026 | 308.55 (-2.77%) | 321.10 | 302.05 - 327.00 | 0.4026 times | Wed 31 December 2025 | 317.35 (-12.72%) | 370.00 | 313.65 - 377.10 | 0.5433 times | Fri 28 November 2025 | 363.60 (7.26%) | 337.55 | 333.70 - 375.75 | 0.9455 times | Fri 31 October 2025 | 339.00 (-5.69%) | 363.55 | 322.10 - 380.00 | 1.865 times | Tue 30 September 2025 | 359.45 (1.81%) | 358.95 | 355.90 - 393.90 | 0.7141 times | Fri 29 August 2025 | 353.05 (-4.58%) | 370.60 | 348.60 - 389.90 | 0.4873 times | Thu 31 July 2025 | 370.00 (-4.61%) | 390.40 | 359.90 - 391.90 | 0.6282 times | Mon 30 June 2025 | 387.90 (-2.19%) | 392.65 | 375.80 - 398.55 | 1.0086 times | Fri 30 May 2025 | 396.60 (8.2%) | 366.55 | 345.15 - 448.00 | 2.8923 times | Wed 30 April 2025 | 366.55 (-0.24%) | 365.70 | 340.05 - 405.00 | 0.8195 times |
Yearly price and charts GeeceeVentures
Strong yearly Stock price targets for GeeceeVentures GEECEE are 270.98 and 312.28
| Yearly Target 1 | 263.92 |
| Yearly Target 2 | 278.03 |
| Yearly Target 3 | 305.21666666667 |
| Yearly Target 4 | 319.33 |
| Yearly Target 5 | 346.52 |
Yearly price and volumes Geecee Ventures
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 292.15 (-7.94%) | 321.10 | 291.10 - 332.40 | 0.0205 times | Wed 31 December 2025 | 317.35 (-27.46%) | 439.70 | 313.65 - 465.00 | 0.3177 times | Tue 31 December 2024 | 437.50 (91.3%) | 230.75 | 224.00 - 477.50 | 1.5632 times | Fri 29 December 2023 | 228.70 (52.11%) | 151.05 | 121.05 - 242.90 | 1.3517 times | Fri 30 December 2022 | 150.35 (1.48%) | 152.75 | 112.25 - 211.00 | 1.9812 times | Fri 31 December 2021 | 148.15 (69.31%) | 87.90 | 80.60 - 191.45 | 1.8443 times | Thu 31 December 2020 | 87.50 (11.89%) | 79.50 | 40.10 - 102.70 | 0.3993 times | Tue 31 December 2019 | 78.20 (-39.1%) | 129.00 | 73.20 - 134.80 | 0.1546 times | Mon 31 December 2018 | 128.40 (-25.44%) | 171.20 | 102.45 - 183.30 | 0.6305 times | Fri 29 December 2017 | 172.20 (45.5%) | 118.00 | 106.00 - 193.70 | 1.7369 times | Fri 30 December 2016 | 118.35 (-13.33%) | 136.10 | 83.05 - 219.70 | 2.369 times |
Indicator Analysis of GeeceeVentures
Tomorrow's movement Prediction of Geecee Ventures GEECEE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 301.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Geecee Ventures GEECEE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 307 and price is deviating by 8 points
Upper Bollinger band is at 322 and lower is at 292, while middle bands are at 299 and 314
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeeceeVentures (GEECEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeeceeVentures stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GeeceeVentures in short term and the sell signal is strong.
GeeceeVentures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GeeceeVentures in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GeeceeVentures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 309.63 and GeeceeVentures GEECEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeeceeVentures GEECEE stock. Volume based technical analysis of GeeceeVentures GEECEE stock is negative.
GeeceeVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geecee Ventures GEECEE
DMA (daily moving average) of Geecee Ventures GEECEE
| DMA period | DMA value |
| 5 day DMA | 296.96 |
| 12 day DMA | 303.79 |
| 20 day DMA | 306.25 |
| 35 day DMA | 309.18 |
| 50 day DMA | 316.01 |
| 100 day DMA | 333.01 |
| 150 day DMA | 346.01 |
| 200 day DMA | 356.65 |
EMA (exponential moving average) of Geecee Ventures GEECEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.05 | 299.5 | 300.92 |
| 12 day EMA | 301.7 | 303.44 | 304.67 |
| 20 day EMA | 305.12 | 306.48 | 307.51 |
| 35 day EMA | 311.52 | 312.66 | 313.6 |
| 50 day EMA | 316.78 | 317.78 | 318.64 |
SMA (simple moving average) of Geecee Ventures GEECEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.96 | 298.67 | 299.16 |
| 12 day SMA | 303.79 | 305.77 | 307.44 |
| 20 day SMA | 306.25 | 306.92 | 307.41 |
| 35 day SMA | 309.18 | 309.85 | 310.45 |
| 50 day SMA | 316.01 | 317.13 | 318.11 |
| 100 day SMA | 333.01 | 333.72 | 334.48 |
| 150 day SMA | 346.01 | 346.57 | 347.07 |
| 200 day SMA | 356.65 | 357.02 | 357.32 |
Fundamentals, profit and EPS of Geecee Ventures GEECEE
EPS is 17.68 and PE is: 16.52
Last quarter profit: (September 2025 quarter) 10.24 crores (-18.41%)
Debt: 0.00 in crores
Market capitalization: 722.29
EPS is 18.79 and PE is: 15.55
Last quarter profit: (June 2025 quarter) 3.34 crores (-69.10%)
Debt: 0.00 in crores
Market capitalization: 742.62
Videos related to: GeeceeVentures GEECEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
