Munafa Stock Market Course + Intraday & FNO calls 
GeeceeVentures GEECEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geecee Ventures GEECEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do GEECEE
- Forcast & Targets GEECEE
- GEECEE Experts view
- Tomorrow's Movement GEECEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEECEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeeceeVentures
Strong intraday Stock price targets for GeeceeVentures are 319.75 and 330.8
| Intraday Target 1 | 311.08 |
| Intraday Target 2 | 317.37 |
| Intraday Target 3 | 322.13333333333 |
| Intraday Target 4 | 328.42 |
| Intraday Target 5 | 333.18 |
Daily price and volume Geecee Ventures
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 323.65 (2.47%) | 315.85 | 315.85 - 326.90 | 0.1099 times | Fri 29 May 2026 | 315.85 (-2.14%) | 327.95 | 314.30 - 328.00 | 0.0987 times | Wed 27 May 2026 | 322.75 (1.43%) | 315.00 | 315.00 - 327.70 | 0.0741 times | Tue 26 May 2026 | 318.20 (-3.97%) | 328.00 | 310.50 - 328.00 | 0.342 times | Mon 25 May 2026 | 331.35 (0.35%) | 336.50 | 321.90 - 344.20 | 0.1306 times | Fri 22 May 2026 | 330.20 (-1.54%) | 336.45 | 326.55 - 343.70 | 0.1776 times | Thu 21 May 2026 | 335.35 (-0.53%) | 338.90 | 333.00 - 346.70 | 0.1269 times | Wed 20 May 2026 | 337.15 (-2.25%) | 343.75 | 335.10 - 353.10 | 0.3802 times | Tue 19 May 2026 | 344.90 (4.01%) | 333.50 | 332.05 - 352.00 | 1.041 times | Mon 18 May 2026 | 331.60 (10.29%) | 324.00 | 307.85 - 360.75 | 7.5189 times | Fri 15 May 2026 | 300.65 (0.55%) | 301.80 | 294.50 - 306.70 | 0.1037 times |
Weekly price and charts GeeceeVentures
Strong weekly Stock price targets for GeeceeVentures GEECEE are 319.75 and 330.8
| Weekly Target 1 | 311.08 |
| Weekly Target 2 | 317.37 |
| Weekly Target 3 | 322.13333333333 |
| Weekly Target 4 | 328.42 |
| Weekly Target 5 | 333.18 |
Weekly price and volumes for Geecee Ventures
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 323.65 (2.47%) | 315.85 | 315.85 - 326.90 | 0.0802 times | Fri 29 May 2026 | 315.85 (-4.35%) | 336.50 | 310.50 - 344.20 | 0.471 times | Fri 22 May 2026 | 330.20 (9.83%) | 324.00 | 307.85 - 360.75 | 6.7459 times | Fri 15 May 2026 | 300.65 (0.82%) | 292.05 | 292.05 - 318.00 | 0.369 times | Fri 08 May 2026 | 298.20 (0.77%) | 297.45 | 288.20 - 308.10 | 0.2806 times | Thu 30 April 2026 | 295.93 (1.66%) | 297.01 | 292.14 - 308.97 | 0.1067 times | Fri 24 April 2026 | 291.10 (-4.13%) | 306.59 | 291.00 - 311.98 | 0.2522 times | Fri 17 April 2026 | 303.63 (-3.15%) | 309.90 | 289.01 - 309.91 | 0.3128 times | Fri 10 April 2026 | 313.49 (29.49%) | 244.51 | 235.01 - 318.65 | 0.9156 times | Thu 02 April 2026 | 242.09 (5.35%) | 228.00 | 215.85 - 244.00 | 0.4659 times | Fri 27 March 2026 | 229.80 (-12.69%) | 260.10 | 227.10 - 260.10 | 0.6021 times |
Monthly price and charts GeeceeVentures
Strong monthly Stock price targets for GeeceeVentures GEECEE are 319.75 and 330.8
| Monthly Target 1 | 311.08 |
| Monthly Target 2 | 317.37 |
| Monthly Target 3 | 322.13333333333 |
| Monthly Target 4 | 328.42 |
| Monthly Target 5 | 333.18 |
Monthly price and volumes Geecee Ventures
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 323.65 (2.47%) | 315.85 | 315.85 - 326.90 | 0.03 times | Fri 29 May 2026 | 315.85 (6.73%) | 297.45 | 288.20 - 360.75 | 2.9431 times | Thu 30 April 2026 | 295.93 (33.75%) | 233.80 | 225.00 - 318.65 | 0.6492 times | Mon 30 March 2026 | 221.25 (-23.16%) | 275.15 | 215.85 - 296.85 | 0.8442 times | Fri 27 February 2026 | 287.95 (-6.68%) | 305.45 | 285.05 - 332.40 | 0.7122 times | Fri 30 January 2026 | 308.55 (-2.77%) | 321.10 | 302.05 - 327.00 | 0.4342 times | Wed 31 December 2025 | 317.35 (-12.72%) | 370.00 | 313.65 - 377.10 | 0.586 times | Fri 28 November 2025 | 363.60 (7.26%) | 337.55 | 333.70 - 375.75 | 1.0197 times | Fri 31 October 2025 | 339.00 (-5.69%) | 363.55 | 322.10 - 380.00 | 2.0113 times | Tue 30 September 2025 | 359.45 (1.81%) | 358.95 | 355.90 - 393.90 | 0.7701 times | Fri 29 August 2025 | 353.05 (-4.58%) | 370.60 | 348.60 - 389.90 | 0.5255 times |
Yearly price and charts GeeceeVentures
Strong yearly Stock price targets for GeeceeVentures GEECEE are 269.75 and 414.65
| Yearly Target 1 | 155.18 |
| Yearly Target 2 | 239.42 |
| Yearly Target 3 | 300.08333333333 |
| Yearly Target 4 | 384.32 |
| Yearly Target 5 | 444.98 |
Yearly price and volumes Geecee Ventures
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 323.65 (1.99%) | 321.10 | 215.85 - 360.75 | 0.1157 times | Wed 31 December 2025 | 317.35 (-27.46%) | 439.70 | 313.65 - 465.00 | 0.3146 times | Tue 31 December 2024 | 437.50 (91.3%) | 230.75 | 224.00 - 477.50 | 1.5483 times | Fri 29 December 2023 | 228.70 (52.11%) | 151.05 | 121.05 - 242.90 | 1.3388 times | Fri 30 December 2022 | 150.35 (1.48%) | 152.75 | 112.25 - 211.00 | 1.9623 times | Fri 31 December 2021 | 148.15 (69.31%) | 87.90 | 80.60 - 191.45 | 1.8267 times | Thu 31 December 2020 | 87.50 (11.89%) | 79.50 | 40.10 - 102.70 | 0.3955 times | Tue 31 December 2019 | 78.20 (-39.1%) | 129.00 | 73.20 - 134.80 | 0.1531 times | Mon 31 December 2018 | 128.40 (-25.44%) | 171.20 | 102.45 - 183.30 | 0.6245 times | Fri 29 December 2017 | 172.20 (45.5%) | 118.00 | 106.00 - 193.70 | 1.7204 times | Fri 30 December 2016 | 118.35 (-13.33%) | 136.10 | 83.05 - 219.70 | 2.3464 times |
Indicator Analysis of GeeceeVentures
Tomorrow's movement Prediction of Geecee Ventures GEECEE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 320.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Geecee Ventures GEECEE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Geecee Ventures GEECEE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 315 and price is deviating by 16 points
Upper Bollinger band is at 347 and lower is at 283, while middle bands are at 299 and 331
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GeeceeVentures (GEECEE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeeceeVentures stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GeeceeVentures in short term but the sell signal is initial and weak.
GeeceeVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GeeceeVentures in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GeeceeVentures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.45 and GeeceeVentures GEECEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GeeceeVentures GEECEE stock. Volume based technical analysis of GeeceeVentures GEECEE stock is negative.
GeeceeVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geecee Ventures GEECEE
DMA (daily moving average) of Geecee Ventures GEECEE
| DMA period | DMA value |
| 5 day DMA | 322.36 |
| 12 day DMA | 324.22 |
| 20 day DMA | 314.7 |
| 35 day DMA | 308.4 |
| 50 day DMA | 290.92 |
| 100 day DMA | 295.85 |
| 150 day DMA | 312.62 |
| 200 day DMA | 325.54 |
EMA (exponential moving average) of Geecee Ventures GEECEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.59 | 322.06 | 325.16 |
| 12 day EMA | 320.97 | 320.48 | 321.32 |
| 20 day EMA | 315.81 | 314.99 | 314.9 |
| 35 day EMA | 303.95 | 302.79 | 302.02 |
| 50 day EMA | 292 | 290.71 | 289.68 |
SMA (simple moving average) of Geecee Ventures GEECEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.36 | 323.67 | 327.57 |
| 12 day SMA | 324.22 | 322.34 | 320.72 |
| 20 day SMA | 314.7 | 313.32 | 312.33 |
| 35 day SMA | 308.4 | 307.25 | 305.56 |
| 50 day SMA | 290.92 | 289.71 | 288.65 |
| 100 day SMA | 295.85 | 295.79 | 295.81 |
| 150 day SMA | 312.62 | 312.67 | 312.79 |
| 200 day SMA | 325.54 | 325.83 | 326.09 |
Fundamentals, profit and EPS of Geecee Ventures GEECEE
EPS is 10.72 and PE is: 30.19
Last quarter profit: (December 2025 quarter) 4.94 crores (-74.68%)
Debt: 0.00 in crores
Market capitalization: 480.55
EPS is 17.68 and PE is: 18.31
Last quarter profit: (September 2025 quarter) 10.24 crores (-18.41%)
Debt: 0.00 in crores
Market capitalization: 722.29
Videos related to: GeeceeVentures GEECEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
