Munafa Stock Market Course + Intraday & FNO calls 
GeeceeVentures GEECEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geecee Ventures GEECEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do GEECEE
- Forcast & Targets GEECEE
- GEECEE Experts view
- Tomorrow's Movement GEECEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEECEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeeceeVentures
Strong intraday Stock price targets for GeeceeVentures are 329.58 and 351.18
| Intraday Target 1 | 325.35 |
| Intraday Target 2 | 333.8 |
| Intraday Target 3 | 346.95 |
| Intraday Target 4 | 355.4 |
| Intraday Target 5 | 368.55 |
Daily price and volume Geecee Ventures
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 342.25 (-1.98%) | 349.90 | 338.50 - 360.10 | 0.3624 times | Wed 24 June 2026 | 349.15 (0.37%) | 353.70 | 343.40 - 354.85 | 0.2976 times | Tue 23 June 2026 | 347.85 (-1.56%) | 356.70 | 347.00 - 356.95 | 0.2112 times | Mon 22 June 2026 | 353.35 (-0.11%) | 360.00 | 346.05 - 360.00 | 0.9197 times | Fri 19 June 2026 | 353.75 (0.97%) | 356.40 | 350.00 - 369.90 | 0.6485 times | Thu 18 June 2026 | 350.35 (3.82%) | 337.00 | 337.00 - 374.80 | 4.8141 times | Wed 17 June 2026 | 337.45 (2.82%) | 328.25 | 320.35 - 345.80 | 0.9871 times | Tue 16 June 2026 | 328.20 (1.53%) | 320.40 | 320.00 - 331.00 | 0.8811 times | Mon 15 June 2026 | 323.25 (0.37%) | 327.00 | 322.00 - 331.45 | 0.6785 times | Fri 12 June 2026 | 322.05 (-0.62%) | 324.05 | 320.25 - 327.00 | 0.1999 times | Thu 11 June 2026 | 324.05 (-1.86%) | 330.50 | 322.00 - 334.90 | 0.1697 times |
Weekly price and charts GeeceeVentures
Strong weekly Stock price targets for GeeceeVentures GEECEE are 329.58 and 351.18
| Weekly Target 1 | 325.35 |
| Weekly Target 2 | 333.8 |
| Weekly Target 3 | 346.95 |
| Weekly Target 4 | 355.4 |
| Weekly Target 5 | 368.55 |
Weekly price and volumes for Geecee Ventures
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 342.25 (-3.25%) | 360.00 | 338.50 - 360.10 | 0.3083 times | Fri 19 June 2026 | 353.75 (9.84%) | 327.00 | 320.00 - 374.80 | 1.3788 times | Fri 12 June 2026 | 322.05 (-2.39%) | 322.00 | 316.70 - 335.00 | 0.2817 times | Fri 05 June 2026 | 329.95 (4.46%) | 315.85 | 315.85 - 337.95 | 0.4073 times | Fri 29 May 2026 | 315.85 (-4.35%) | 336.50 | 310.50 - 344.20 | 0.4365 times | Fri 22 May 2026 | 330.20 (9.83%) | 324.00 | 307.85 - 360.75 | 6.2525 times | Fri 15 May 2026 | 300.65 (0.82%) | 292.05 | 292.05 - 318.00 | 0.3421 times | Fri 08 May 2026 | 298.20 (0.77%) | 297.45 | 288.20 - 308.10 | 0.2601 times | Thu 30 April 2026 | 295.93 (1.66%) | 297.01 | 292.14 - 308.97 | 0.0989 times | Fri 24 April 2026 | 291.10 (-4.13%) | 306.59 | 291.00 - 311.98 | 0.2337 times | Fri 17 April 2026 | 303.63 (-3.15%) | 309.90 | 289.01 - 309.91 | 0.2899 times |
Monthly price and charts GeeceeVentures
Strong monthly Stock price targets for GeeceeVentures GEECEE are 329.05 and 388
| Monthly Target 1 | 285.35 |
| Monthly Target 2 | 313.8 |
| Monthly Target 3 | 344.3 |
| Monthly Target 4 | 372.75 |
| Monthly Target 5 | 403.25 |
Monthly price and volumes Geecee Ventures
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 342.25 (8.36%) | 315.85 | 315.85 - 374.80 | 0.8776 times | Fri 29 May 2026 | 315.85 (6.73%) | 297.45 | 288.20 - 360.75 | 2.6929 times | Thu 30 April 2026 | 295.93 (33.75%) | 233.80 | 225.00 - 318.65 | 0.594 times | Mon 30 March 2026 | 221.25 (-23.16%) | 275.15 | 215.85 - 296.85 | 0.7724 times | Fri 27 February 2026 | 287.95 (-6.68%) | 305.45 | 285.05 - 332.40 | 0.6516 times | Fri 30 January 2026 | 308.55 (-2.77%) | 321.10 | 302.05 - 327.00 | 0.3973 times | Wed 31 December 2025 | 317.35 (-12.72%) | 370.00 | 313.65 - 377.10 | 0.5361 times | Fri 28 November 2025 | 363.60 (7.26%) | 337.55 | 333.70 - 375.75 | 0.933 times | Fri 31 October 2025 | 339.00 (-5.69%) | 363.55 | 322.10 - 380.00 | 1.8403 times | Tue 30 September 2025 | 359.45 (1.81%) | 358.95 | 355.90 - 393.90 | 0.7047 times | Fri 29 August 2025 | 353.05 (-4.58%) | 370.60 | 348.60 - 389.90 | 0.4808 times |
Yearly price and charts GeeceeVentures
Strong yearly Stock price targets for GeeceeVentures GEECEE are 279.05 and 438
| Yearly Target 1 | 152.02 |
| Yearly Target 2 | 247.13 |
| Yearly Target 3 | 310.96666666667 |
| Yearly Target 4 | 406.08 |
| Yearly Target 5 | 469.92 |
Yearly price and volumes Geecee Ventures
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 342.25 (7.85%) | 321.10 | 215.85 - 374.80 | 0.1345 times | Wed 31 December 2025 | 317.35 (-27.46%) | 439.70 | 313.65 - 465.00 | 0.314 times | Tue 31 December 2024 | 437.50 (91.3%) | 230.75 | 224.00 - 477.50 | 1.5454 times | Fri 29 December 2023 | 228.70 (52.11%) | 151.05 | 121.05 - 242.90 | 1.3362 times | Fri 30 December 2022 | 150.35 (1.48%) | 152.75 | 112.25 - 211.00 | 1.9586 times | Fri 31 December 2021 | 148.15 (69.31%) | 87.90 | 80.60 - 191.45 | 1.8232 times | Thu 31 December 2020 | 87.50 (11.89%) | 79.50 | 40.10 - 102.70 | 0.3948 times | Tue 31 December 2019 | 78.20 (-39.1%) | 129.00 | 73.20 - 134.80 | 0.1529 times | Mon 31 December 2018 | 128.40 (-25.44%) | 171.20 | 102.45 - 183.30 | 0.6233 times | Fri 29 December 2017 | 172.20 (45.5%) | 118.00 | 106.00 - 193.70 | 1.7171 times | Fri 30 December 2016 | 118.35 (-13.33%) | 136.10 | 83.05 - 219.70 | 2.3419 times |
Indicator Analysis of GeeceeVentures
Tomorrow's movement Prediction of Geecee Ventures GEECEE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 340.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Geecee Ventures GEECEE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 334 and price is deviating by 12 points
Upper Bollinger band is at 357 and lower is at 310, while middle bands are at 322 and 345
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GeeceeVentures (GEECEE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeeceeVentures stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GeeceeVentures in short term and the buy signal is strong.
GeeceeVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GeeceeVentures in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeeceeVentures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 344.84 and GeeceeVentures GEECEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GeeceeVentures GEECEE stock. Volume based technical analysis of GeeceeVentures GEECEE stock is negative.
GeeceeVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geecee Ventures GEECEE
DMA (daily moving average) of Geecee Ventures GEECEE
| DMA period | DMA value |
| 5 day DMA | 349.27 |
| 12 day DMA | 338.49 |
| 20 day DMA | 333.08 |
| 35 day DMA | 326.36 |
| 50 day DMA | 318.16 |
| 100 day DMA | 299.77 |
| 150 day DMA | 311.58 |
| 200 day DMA | 322.92 |
EMA (exponential moving average) of Geecee Ventures GEECEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.71 | 347.44 | 346.58 |
| 12 day EMA | 340.63 | 340.34 | 338.74 |
| 20 day EMA | 335.41 | 334.69 | 333.17 |
| 35 day EMA | 326.45 | 325.52 | 324.13 |
| 50 day EMA | 318.87 | 317.92 | 316.65 |
SMA (simple moving average) of Geecee Ventures GEECEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.27 | 350.89 | 348.55 |
| 12 day SMA | 338.49 | 337.03 | 335.05 |
| 20 day SMA | 333.08 | 332.11 | 330.56 |
| 35 day SMA | 326.36 | 325.12 | 323.66 |
| 50 day SMA | 318.16 | 317.22 | 316.51 |
| 100 day SMA | 299.77 | 299.44 | 299.04 |
| 150 day SMA | 311.58 | 311.69 | 311.75 |
| 200 day SMA | 322.92 | 323.06 | 323.13 |
Fundamentals, profit and EPS of Geecee Ventures GEECEE
EPS is 10.72 and PE is: 31.93
Last quarter profit: (December 2025 quarter) 4.94 crores (-74.68%)
Debt: 0.00 in crores
Market capitalization: 480.55
EPS is 17.68 and PE is: 19.36
Last quarter profit: (September 2025 quarter) 10.24 crores (-18.41%)
Debt: 0.00 in crores
Market capitalization: 722.29
Videos related to: GeeceeVentures GEECEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
