Munafa Stock Market Course + Intraday & FNO calls 
GeeceeVentures GEECEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geecee Ventures GEECEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do GEECEE
- Forcast & Targets GEECEE
- GEECEE Experts view
- Tomorrow's Movement GEECEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEECEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeeceeVentures
Strong intraday Stock price targets for GeeceeVentures are 344.58 and 384.98
| Intraday Target 1 | 312.62 |
| Intraday Target 2 | 336.13 |
| Intraday Target 3 | 353.01666666667 |
| Intraday Target 4 | 376.53 |
| Intraday Target 5 | 393.42 |
Daily price and volume Geecee Ventures
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 359.65 (-1.83%) | 356.35 | 329.50 - 369.90 | 4.1299 times | Thu 15 October 2026 | 366.35 (0.7%) | 366.00 | 365.95 - 366.50 | 0.0811 times | Wed 14 October 2026 | 363.80 (-0.38%) | 370.00 | 354.95 - 370.00 | 0.1706 times | Tue 13 October 2026 | 365.20 (-0.05%) | 362.00 | 361.40 - 375.00 | 0.3549 times | Mon 12 October 2026 | 365.40 (8.17%) | 345.00 | 333.10 - 379.00 | 1.9537 times | Fri 09 October 2026 | 337.80 (-4.22%) | 359.75 | 325.50 - 359.75 | 1.7774 times | Thu 08 October 2026 | 352.70 (-2.96%) | 366.15 | 344.50 - 369.00 | 0.5096 times | Wed 07 October 2026 | 363.45 (-1.66%) | 374.00 | 362.05 - 375.00 | 0.0311 times | Tue 06 October 2026 | 369.60 (1.01%) | 366.00 | 366.00 - 379.50 | 0.5865 times | Mon 05 October 2026 | 365.90 (6.17%) | 373.30 | 365.20 - 385.00 | 0.4053 times | Thu 02 July 2026 | 344.65 (-0.45%) | 354.80 | 340.50 - 354.80 | 1.0881 times |
Weekly price and charts GeeceeVentures
Strong weekly Stock price targets for GeeceeVentures GEECEE are 344.58 and 394.08
| Weekly Target 1 | 306.55 |
| Weekly Target 2 | 333.1 |
| Weekly Target 3 | 356.05 |
| Weekly Target 4 | 382.6 |
| Weekly Target 5 | 405.55 |
Weekly price and volumes for Geecee Ventures
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 359.65 (6.47%) | 345.00 | 329.50 - 379.00 | 0.2902 times | Fri 09 October 2026 | 337.80 (-1.99%) | 373.30 | 325.50 - 385.00 | 0.1436 times | Thu 02 July 2026 | 344.65 (0.7%) | 342.10 | 331.00 - 354.80 | 0.1763 times | Thu 25 June 2026 | 342.25 (-3.25%) | 360.00 | 338.50 - 360.10 | 0.3077 times | Fri 19 June 2026 | 353.75 (9.84%) | 327.00 | 320.00 - 374.80 | 1.3762 times | Fri 12 June 2026 | 322.05 (-2.39%) | 322.00 | 316.70 - 335.00 | 0.2812 times | Fri 05 June 2026 | 329.95 (4.46%) | 315.85 | 315.85 - 337.95 | 0.4066 times | Fri 29 May 2026 | 315.85 (-4.35%) | 336.50 | 310.50 - 344.20 | 0.4357 times | Fri 22 May 2026 | 330.20 (9.83%) | 324.00 | 307.85 - 360.75 | 6.2411 times | Fri 15 May 2026 | 300.65 (0.82%) | 292.05 | 292.05 - 318.00 | 0.3414 times | Fri 08 May 2026 | 298.20 (0.77%) | 297.45 | 288.20 - 308.10 | 0.2596 times |
Monthly price and charts GeeceeVentures
Strong monthly Stock price targets for GeeceeVentures GEECEE are 312.83 and 372.33
| Monthly Target 1 | 297.22 |
| Monthly Target 2 | 328.43 |
| Monthly Target 3 | 356.71666666667 |
| Monthly Target 4 | 387.93 |
| Monthly Target 5 | 416.22 |
Monthly price and volumes Geecee Ventures
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 359.65 (4.35%) | 373.30 | 325.50 - 385.00 | 0.2089 times | Thu 02 July 2026 | 344.65 (-0.29%) | 348.75 | 340.00 - 354.80 | 0.0373 times | Tue 30 June 2026 | 345.65 (9.43%) | 315.85 | 315.85 - 374.80 | 1.1902 times | Fri 29 May 2026 | 315.85 (6.73%) | 297.45 | 288.20 - 360.75 | 3.5061 times | Thu 30 April 2026 | 295.93 (33.75%) | 233.80 | 225.00 - 318.65 | 0.7734 times | Mon 30 March 2026 | 221.25 (-23.16%) | 275.15 | 215.85 - 296.85 | 1.0057 times | Fri 27 February 2026 | 287.95 (-6.68%) | 305.45 | 285.05 - 332.40 | 0.8484 times | Fri 30 January 2026 | 308.55 (-2.77%) | 321.10 | 302.05 - 327.00 | 0.5173 times | Wed 31 December 2025 | 317.35 (-12.72%) | 370.00 | 313.65 - 377.10 | 0.698 times | Fri 28 November 2025 | 363.60 (7.26%) | 337.55 | 333.70 - 375.75 | 1.2148 times | Fri 31 October 2025 | 339.00 (-5.69%) | 363.55 | 322.10 - 380.00 | 2.396 times |
Yearly price and charts GeeceeVentures
Strong yearly Stock price targets for GeeceeVentures GEECEE are 287.75 and 456.9
| Yearly Target 1 | 151.02 |
| Yearly Target 2 | 255.33 |
| Yearly Target 3 | 320.16666666667 |
| Yearly Target 4 | 424.48 |
| Yearly Target 5 | 489.32 |
Yearly price and volumes Geecee Ventures
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 359.65 (13.33%) | 321.10 | 215.85 - 385.00 | 0.1395 times | Wed 31 December 2025 | 317.35 (-27.46%) | 439.70 | 313.65 - 465.00 | 0.3139 times | Tue 31 December 2024 | 437.50 (91.3%) | 230.75 | 224.00 - 477.50 | 1.5446 times | Fri 29 December 2023 | 228.70 (52.11%) | 151.05 | 121.05 - 242.90 | 1.3356 times | Fri 30 December 2022 | 150.35 (1.48%) | 152.75 | 112.25 - 211.00 | 1.9576 times | Fri 31 December 2021 | 148.15 (69.31%) | 87.90 | 80.60 - 191.45 | 1.8223 times | Thu 31 December 2020 | 87.50 (11.89%) | 79.50 | 40.10 - 102.70 | 0.3946 times | Tue 31 December 2019 | 78.20 (-39.1%) | 129.00 | 73.20 - 134.80 | 0.1528 times | Mon 31 December 2018 | 128.40 (-25.44%) | 171.20 | 102.45 - 183.30 | 0.623 times | Fri 29 December 2017 | 172.20 (45.5%) | 118.00 | 106.00 - 193.70 | 1.7162 times | Fri 30 December 2016 | 118.35 (-13.33%) | 136.10 | 83.05 - 219.70 | 2.3408 times |
Indicator Analysis of GeeceeVentures
Tomorrow's movement Prediction of Geecee Ventures GEECEE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 357.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Geecee Ventures GEECEE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Geecee Ventures GEECEE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Geecee Ventures GEECEE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 66 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 354 and price is deviating by 11 points
Upper Bollinger band is at 375 and lower is at 333, while middle bands are at 344 and 365
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GeeceeVentures (GEECEE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GeeceeVentures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GeeceeVentures in short term but the sell signal is initial and weak.
GeeceeVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GeeceeVentures in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GeeceeVentures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 357.71 and GeeceeVentures GEECEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeeceeVentures GEECEE stock. Volume based technical analysis of GeeceeVentures GEECEE stock is negative.
GeeceeVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geecee Ventures GEECEE
DMA (daily moving average) of Geecee Ventures GEECEE
| DMA period | DMA value |
| 5 day DMA | 364.08 |
| 12 day DMA | 358.39 |
| 20 day DMA | 353.77 |
| 35 day DMA | 341.8 |
| 50 day DMA | 334 |
| 100 day DMA | 306.35 |
| 150 day DMA | 310.93 |
| 200 day DMA | 321.17 |
EMA (exponential moving average) of Geecee Ventures GEECEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.51 | 362.44 | 360.48 |
| 12 day EMA | 357.52 | 357.13 | 355.46 |
| 20 day EMA | 352.36 | 351.59 | 350.04 |
| 35 day EMA | 343.42 | 342.46 | 341.05 |
| 50 day EMA | 333.94 | 332.89 | 331.52 |
SMA (simple moving average) of Geecee Ventures GEECEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.08 | 359.71 | 356.98 |
| 12 day SMA | 358.39 | 357.23 | 354.38 |
| 20 day SMA | 353.77 | 352.66 | 350.75 |
| 35 day SMA | 341.8 | 340.61 | 339.61 |
| 50 day SMA | 334 | 332.77 | 331.38 |
| 100 day SMA | 306.35 | 305.74 | 305.08 |
| 150 day SMA | 310.93 | 310.89 | 310.81 |
| 200 day SMA | 321.17 | 321.22 | 321.27 |
Fundamentals, profit and EPS of Geecee Ventures GEECEE
EPS is 20.12 and PE is: 17.88
Last quarter profit: (March 2026 quarter) 23.57 crores (505.91%)
Debt: 0.00 in crores
Market capitalization: 715.70
EPS is 10.72 and PE is: 33.55
Last quarter profit: (December 2025 quarter) 4.94 crores (-74.68%)
Debt: 0.00 in crores
Market capitalization: 480.55
Videos related to: GeeceeVentures GEECEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
