ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeeceeVentures GEECEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geecee Ventures GEECEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets GeeceeVentures

Strong intraday Stock price targets for GeeceeVentures are 256.8 and 264.8

Intraday Target 1254.53
Intraday Target 2259.07
Intraday Target 3262.53333333333
Intraday Target 4267.07
Intraday Target 5270.53

Daily price and volume Geecee Ventures

Date Closing Open Range Volume
Fri 13 March 2026 263.60 (0.36%) 266.00 258.00 - 266.00 0.6406 times
Thu 12 March 2026 262.65 (-2.47%) 261.30 259.65 - 269.80 0.7592 times
Wed 11 March 2026 269.30 (-2.05%) 263.30 263.30 - 278.65 0.481 times
Tue 10 March 2026 274.95 (5.43%) 283.00 270.85 - 292.70 2.8675 times
Mon 09 March 2026 260.80 (-5.73%) 273.05 252.25 - 273.05 1.7616 times
Fri 06 March 2026 276.65 (0.18%) 280.05 276.00 - 282.00 0.1787 times
Thu 05 March 2026 276.15 (-3.19%) 295.00 275.00 - 295.00 1.081 times
Wed 04 March 2026 285.25 (0.25%) 284.60 276.35 - 295.00 0.4035 times
Mon 02 March 2026 284.55 (-1.18%) 275.15 275.15 - 296.85 0.3277 times
Fri 27 February 2026 287.95 (-1.27%) 291.65 287.10 - 292.70 1.4991 times
Thu 26 February 2026 291.65 (1.16%) 290.00 285.05 - 295.55 2.0571 times

 Daily chart GeeceeVentures

Weekly price and charts GeeceeVentures

Strong weekly Stock price targets for GeeceeVentures GEECEE are 237.7 and 278.15

Weekly Target 1229.07
Weekly Target 2246.33
Weekly Target 3269.51666666667
Weekly Target 4286.78
Weekly Target 5309.97

Weekly price and volumes for Geecee Ventures

Date Closing Open Range Volume
Fri 13 March 2026 263.60 (-4.72%) 273.05 252.25 - 292.70 1.619 times
Fri 06 March 2026 276.65 (-3.92%) 275.15 275.00 - 296.85 0.4952 times
Fri 27 February 2026 287.95 (-1.44%) 292.15 285.05 - 298.90 1.1529 times
Fri 20 February 2026 292.15 (-2.84%) 299.15 291.10 - 308.00 0.4001 times
Fri 13 February 2026 300.70 (-2.83%) 311.85 298.00 - 332.40 2.9581 times
Fri 06 February 2026 309.45 (0.29%) 305.45 297.90 - 324.05 0.6567 times
Fri 30 January 2026 308.55 (0.95%) 305.45 305.40 - 318.45 0.515 times
Fri 23 January 2026 305.65 (-2.94%) 306.10 302.05 - 315.95 0.3913 times
Fri 16 January 2026 314.90 (0.49%) 313.35 306.15 - 322.95 0.3074 times
Fri 09 January 2026 313.35 (-3.05%) 323.40 308.10 - 327.00 1.5043 times
Fri 02 January 2026 323.20 (0.03%) 322.45 312.25 - 323.40 0.9022 times

 weekly chart GeeceeVentures

Monthly price and charts GeeceeVentures

Strong monthly Stock price targets for GeeceeVentures GEECEE are 235.63 and 280.23

Monthly Target 1226.3
Monthly Target 2244.95
Monthly Target 3270.9
Monthly Target 4289.55
Monthly Target 5315.5

Monthly price and volumes Geecee Ventures

Date Closing Open Range Volume
Fri 13 March 2026 263.60 (-8.46%) 275.15 252.25 - 296.85 0.359 times
Fri 27 February 2026 287.95 (-6.68%) 305.45 285.05 - 332.40 0.8775 times
Fri 30 January 2026 308.55 (-2.77%) 321.10 302.05 - 327.00 0.5351 times
Wed 31 December 2025 317.35 (-12.72%) 370.00 313.65 - 377.10 0.722 times
Fri 28 November 2025 363.60 (7.26%) 337.55 333.70 - 375.75 1.2565 times
Fri 31 October 2025 339.00 (-5.69%) 363.55 322.10 - 380.00 2.4784 times
Tue 30 September 2025 359.45 (1.81%) 358.95 355.90 - 393.90 0.949 times
Fri 29 August 2025 353.05 (-4.58%) 370.60 348.60 - 389.90 0.6475 times
Thu 31 July 2025 370.00 (-4.61%) 390.40 359.90 - 391.90 0.8348 times
Mon 30 June 2025 387.90 (-2.19%) 392.65 375.80 - 398.55 1.3402 times
Fri 30 May 2025 396.60 (8.2%) 366.55 345.15 - 448.00 3.8434 times

 monthly chart GeeceeVentures

Yearly price and charts GeeceeVentures

Strong yearly Stock price targets for GeeceeVentures GEECEE are 217.85 and 298

Yearly Target 1202.6
Yearly Target 2233.1
Yearly Target 3282.75
Yearly Target 4313.25
Yearly Target 5362.9

Yearly price and volumes Geecee Ventures

Date Closing Open Range Volume
Fri 13 March 2026 263.60 (-16.94%) 321.10 252.25 - 332.40 0.0299 times
Wed 31 December 2025 317.35 (-27.46%) 439.70 313.65 - 465.00 0.3174 times
Tue 31 December 2024 437.50 (91.3%) 230.75 224.00 - 477.50 1.5617 times
Fri 29 December 2023 228.70 (52.11%) 151.05 121.05 - 242.90 1.3504 times
Fri 30 December 2022 150.35 (1.48%) 152.75 112.25 - 211.00 1.9794 times
Fri 31 December 2021 148.15 (69.31%) 87.90 80.60 - 191.45 1.8426 times
Thu 31 December 2020 87.50 (11.89%) 79.50 40.10 - 102.70 0.399 times
Tue 31 December 2019 78.20 (-39.1%) 129.00 73.20 - 134.80 0.1545 times
Mon 31 December 2018 128.40 (-25.44%) 171.20 102.45 - 183.30 0.6299 times
Fri 29 December 2017 172.20 (45.5%) 118.00 106.00 - 193.70 1.7353 times
Fri 30 December 2016 118.35 (-13.33%) 136.10 83.05 - 219.70 2.3668 times

Indicator Analysis of GeeceeVentures

Tomorrow's movement Prediction of Geecee Ventures GEECEE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 275.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Geecee Ventures GEECEE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Geecee Ventures GEECEE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 275.83

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 285 and price is deviating by 13 points

Upper Bollinger band is at 310 and lower is at 260, while middle bands are at 272 and 297

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GeeceeVentures (GEECEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GeeceeVentures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GeeceeVentures in short term and the sell signal is strong.

GeeceeVentures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GeeceeVentures in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GeeceeVentures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 273.36 and GeeceeVentures GEECEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GeeceeVentures GEECEE stock. Volume based technical analysis of GeeceeVentures GEECEE stock is negative.

GeeceeVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Geecee Ventures GEECEE

DMA (daily moving average) of Geecee Ventures GEECEE

DMA period DMA value
5 day DMA 266.26
12 day DMA 276.82
20 day DMA 284.38
35 day DMA 295.22
50 day DMA 300.78
100 day DMA 323.47
150 day DMA 337.08
200 day DMA 348.46

EMA (exponential moving average) of Geecee Ventures GEECEE

EMA period EMA current EMA prev EMA prev2
5 day EMA267.5269.45272.85
12 day EMA275.35277.48280.17
20 day EMA282.23284.19286.46
35 day EMA290.86292.46294.22
50 day EMA299.05300.5302.04

SMA (simple moving average) of Geecee Ventures GEECEE

SMA period SMA current SMA prev SMA prev2
5 day SMA266.26268.87271.57
12 day SMA276.82279.03281.33
20 day SMA284.38286.16288.52
35 day SMA295.22296.45297.7
50 day SMA300.78301.86302.97
100 day SMA323.47324.15324.86
150 day SMA337.08337.87338.57
200 day SMA348.46349.06349.66

Fundamentals, profit and EPS of Geecee Ventures GEECEE

EPS is 17.68 and PE is: 14.91

Last quarter profit: (September 2025 quarter) 10.24 crores (-18.41%)

Debt: 0.00 in crores

Market capitalization: 722.29

EPS is 18.79 and PE is: 14.03

Last quarter profit: (June 2025 quarter) 3.34 crores (-69.10%)

Debt: 0.00 in crores

Market capitalization: 742.62

Videos related to: GeeceeVentures GEECEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeeceeVentures GEECEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top