Munafa Stock Market Course + Intraday & FNO calls 
GeeceeVentures GEECEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geecee Ventures GEECEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do GEECEE
- Forcast & Targets GEECEE
- GEECEE Experts view
- Tomorrow's Movement GEECEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEECEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeeceeVentures
Strong intraday Stock price targets for GeeceeVentures are 342.45 and 352.4
| Intraday Target 1 | 340.65 |
| Intraday Target 2 | 344.25 |
| Intraday Target 3 | 350.6 |
| Intraday Target 4 | 354.2 |
| Intraday Target 5 | 360.55 |
Daily price and volume Geecee Ventures
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 347.85 (-1.56%) | 356.70 | 347.00 - 356.95 | 0.2073 times | Mon 22 June 2026 | 353.35 (-0.11%) | 360.00 | 346.05 - 360.00 | 0.9027 times | Fri 19 June 2026 | 353.75 (0.97%) | 356.40 | 350.00 - 369.90 | 0.6365 times | Thu 18 June 2026 | 350.35 (3.82%) | 337.00 | 337.00 - 374.80 | 4.725 times | Wed 17 June 2026 | 337.45 (2.82%) | 328.25 | 320.35 - 345.80 | 0.9688 times | Tue 16 June 2026 | 328.20 (1.53%) | 320.40 | 320.00 - 331.00 | 0.8648 times | Mon 15 June 2026 | 323.25 (0.37%) | 327.00 | 322.00 - 331.45 | 0.6659 times | Fri 12 June 2026 | 322.05 (-0.62%) | 324.05 | 320.25 - 327.00 | 0.1962 times | Thu 11 June 2026 | 324.05 (-1.86%) | 330.50 | 322.00 - 334.90 | 0.1665 times | Wed 10 June 2026 | 330.20 (1.68%) | 332.85 | 322.05 - 335.00 | 0.6662 times | Tue 09 June 2026 | 324.75 (-0.2%) | 330.00 | 320.05 - 330.00 | 0.1837 times |
Weekly price and charts GeeceeVentures
Strong weekly Stock price targets for GeeceeVentures GEECEE are 339.98 and 353.93
| Weekly Target 1 | 337.35 |
| Weekly Target 2 | 342.6 |
| Weekly Target 3 | 351.3 |
| Weekly Target 4 | 356.55 |
| Weekly Target 5 | 365.25 |
Weekly price and volumes for Geecee Ventures
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 347.85 (-1.67%) | 360.00 | 346.05 - 360.00 | 0.1969 times | Fri 19 June 2026 | 353.75 (9.84%) | 327.00 | 320.00 - 374.80 | 1.3946 times | Fri 12 June 2026 | 322.05 (-2.39%) | 322.00 | 316.70 - 335.00 | 0.2849 times | Fri 05 June 2026 | 329.95 (4.46%) | 315.85 | 315.85 - 337.95 | 0.412 times | Fri 29 May 2026 | 315.85 (-4.35%) | 336.50 | 310.50 - 344.20 | 0.4416 times | Fri 22 May 2026 | 330.20 (9.83%) | 324.00 | 307.85 - 360.75 | 6.3244 times | Fri 15 May 2026 | 300.65 (0.82%) | 292.05 | 292.05 - 318.00 | 0.346 times | Fri 08 May 2026 | 298.20 (0.77%) | 297.45 | 288.20 - 308.10 | 0.2631 times | Thu 30 April 2026 | 295.93 (1.66%) | 297.01 | 292.14 - 308.97 | 0.1001 times | Fri 24 April 2026 | 291.10 (-4.13%) | 306.59 | 291.00 - 311.98 | 0.2364 times | Fri 17 April 2026 | 303.63 (-3.15%) | 309.90 | 289.01 - 309.91 | 0.2932 times |
Monthly price and charts GeeceeVentures
Strong monthly Stock price targets for GeeceeVentures GEECEE are 331.85 and 390.8
| Monthly Target 1 | 287.22 |
| Monthly Target 2 | 317.53 |
| Monthly Target 3 | 346.16666666667 |
| Monthly Target 4 | 376.48 |
| Monthly Target 5 | 405.12 |
Monthly price and volumes Geecee Ventures
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 347.85 (10.13%) | 315.85 | 315.85 - 374.80 | 0.8391 times | Fri 29 May 2026 | 315.85 (6.73%) | 297.45 | 288.20 - 360.75 | 2.7042 times | Thu 30 April 2026 | 295.93 (33.75%) | 233.80 | 225.00 - 318.65 | 0.5965 times | Mon 30 March 2026 | 221.25 (-23.16%) | 275.15 | 215.85 - 296.85 | 0.7757 times | Fri 27 February 2026 | 287.95 (-6.68%) | 305.45 | 285.05 - 332.40 | 0.6544 times | Fri 30 January 2026 | 308.55 (-2.77%) | 321.10 | 302.05 - 327.00 | 0.399 times | Wed 31 December 2025 | 317.35 (-12.72%) | 370.00 | 313.65 - 377.10 | 0.5384 times | Fri 28 November 2025 | 363.60 (7.26%) | 337.55 | 333.70 - 375.75 | 0.9369 times | Fri 31 October 2025 | 339.00 (-5.69%) | 363.55 | 322.10 - 380.00 | 1.8481 times | Tue 30 September 2025 | 359.45 (1.81%) | 358.95 | 355.90 - 393.90 | 0.7076 times | Fri 29 August 2025 | 353.05 (-4.58%) | 370.60 | 348.60 - 389.90 | 0.4828 times |
Yearly price and charts GeeceeVentures
Strong yearly Stock price targets for GeeceeVentures GEECEE are 281.85 and 440.8
| Yearly Target 1 | 153.88 |
| Yearly Target 2 | 250.87 |
| Yearly Target 3 | 312.83333333333 |
| Yearly Target 4 | 409.82 |
| Yearly Target 5 | 471.78 |
Yearly price and volumes Geecee Ventures
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 347.85 (9.61%) | 321.10 | 215.85 - 374.80 | 0.1336 times | Wed 31 December 2025 | 317.35 (-27.46%) | 439.70 | 313.65 - 465.00 | 0.3141 times | Tue 31 December 2024 | 437.50 (91.3%) | 230.75 | 224.00 - 477.50 | 1.5455 times | Fri 29 December 2023 | 228.70 (52.11%) | 151.05 | 121.05 - 242.90 | 1.3364 times | Fri 30 December 2022 | 150.35 (1.48%) | 152.75 | 112.25 - 211.00 | 1.9588 times | Fri 31 December 2021 | 148.15 (69.31%) | 87.90 | 80.60 - 191.45 | 1.8234 times | Thu 31 December 2020 | 87.50 (11.89%) | 79.50 | 40.10 - 102.70 | 0.3948 times | Tue 31 December 2019 | 78.20 (-39.1%) | 129.00 | 73.20 - 134.80 | 0.1529 times | Mon 31 December 2018 | 128.40 (-25.44%) | 171.20 | 102.45 - 183.30 | 0.6234 times | Fri 29 December 2017 | 172.20 (45.5%) | 118.00 | 106.00 - 193.70 | 1.7172 times | Fri 30 December 2016 | 118.35 (-13.33%) | 136.10 | 83.05 - 219.70 | 2.3422 times |
Indicator Analysis of GeeceeVentures
Tomorrow's movement Prediction of Geecee Ventures GEECEE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 338.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Geecee Ventures GEECEE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 331 and price is deviating by 12 points
Upper Bollinger band is at 354 and lower is at 308, while middle bands are at 320 and 342
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GeeceeVentures (GEECEE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeeceeVentures stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GeeceeVentures in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeeceeVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GeeceeVentures in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GeeceeVentures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.48 and GeeceeVentures GEECEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeeceeVentures GEECEE stock. Volume based technical analysis of GeeceeVentures GEECEE stock is negative.
GeeceeVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geecee Ventures GEECEE
DMA (daily moving average) of Geecee Ventures GEECEE
| DMA period | DMA value |
| 5 day DMA | 348.55 |
| 12 day DMA | 335.05 |
| 20 day DMA | 330.56 |
| 35 day DMA | 323.66 |
| 50 day DMA | 316.51 |
| 100 day DMA | 299.04 |
| 150 day DMA | 311.75 |
| 200 day DMA | 323.13 |
EMA (exponential moving average) of Geecee Ventures GEECEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.58 | 345.95 | 342.25 |
| 12 day EMA | 338.74 | 337.09 | 334.14 |
| 20 day EMA | 333 | 331.44 | 329.14 |
| 35 day EMA | 323.26 | 321.81 | 319.95 |
| 50 day EMA | 315.44 | 314.12 | 312.52 |
SMA (simple moving average) of Geecee Ventures GEECEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.55 | 344.62 | 338.6 |
| 12 day SMA | 335.05 | 333.56 | 331.63 |
| 20 day SMA | 330.56 | 329.73 | 328.58 |
| 35 day SMA | 323.66 | 322.2 | 320.56 |
| 50 day SMA | 316.51 | 315.54 | 314.14 |
| 100 day SMA | 299.04 | 298.61 | 298.14 |
| 150 day SMA | 311.75 | 311.75 | 311.76 |
| 200 day SMA | 323.13 | 323.15 | 323.18 |
Fundamentals, profit and EPS of Geecee Ventures GEECEE
EPS is 10.72 and PE is: 32.45
Last quarter profit: (December 2025 quarter) 4.94 crores (-74.68%)
Debt: 0.00 in crores
Market capitalization: 480.55
EPS is 17.68 and PE is: 19.67
Last quarter profit: (September 2025 quarter) 10.24 crores (-18.41%)
Debt: 0.00 in crores
Market capitalization: 722.29
Videos related to: GeeceeVentures GEECEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
