Munafa Stock Market Course + Intraday & FNO calls 
GeeceeVentures GEECEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geecee Ventures GEECEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do GEECEE
- Forcast & Targets GEECEE
- GEECEE Experts view
- Tomorrow's Movement GEECEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEECEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeeceeVentures
Strong intraday Stock price targets for GeeceeVentures are 343 and 352.8
| Intraday Target 1 | 341.07 |
| Intraday Target 2 | 344.93 |
| Intraday Target 3 | 350.86666666667 |
| Intraday Target 4 | 354.73 |
| Intraday Target 5 | 360.67 |
Daily price and volume Geecee Ventures
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 348.80 (-1.26%) | 356.80 | 347.00 - 356.80 | 1.201 times | Thu 04 December 2025 | 353.25 (-0.53%) | 359.10 | 352.10 - 377.10 | 0.4825 times | Wed 03 December 2025 | 355.15 (-0.7%) | 360.65 | 353.15 - 364.90 | 0.3862 times | Tue 02 December 2025 | 357.65 (-0.64%) | 367.15 | 355.15 - 367.20 | 0.6246 times | Mon 01 December 2025 | 359.95 (-1%) | 370.00 | 356.90 - 370.00 | 2.1669 times | Fri 28 November 2025 | 363.60 (-0.49%) | 356.20 | 356.20 - 367.35 | 1.0497 times | Thu 27 November 2025 | 365.40 (-0.38%) | 366.80 | 360.50 - 370.05 | 0.5754 times | Wed 26 November 2025 | 366.80 (-1.01%) | 362.00 | 362.00 - 374.50 | 0.8742 times | Tue 25 November 2025 | 370.55 (4.6%) | 351.50 | 351.50 - 375.75 | 1.9522 times | Mon 24 November 2025 | 354.25 (-2.77%) | 365.70 | 353.00 - 368.90 | 0.6873 times | Fri 21 November 2025 | 364.35 (-1.31%) | 372.90 | 359.05 - 372.90 | 1.0241 times |
Weekly price and charts GeeceeVentures
Strong weekly Stock price targets for GeeceeVentures GEECEE are 332.85 and 362.95
| Weekly Target 1 | 327.53 |
| Weekly Target 2 | 338.17 |
| Weekly Target 3 | 357.63333333333 |
| Weekly Target 4 | 368.27 |
| Weekly Target 5 | 387.73 |
Weekly price and volumes for Geecee Ventures
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 348.80 (-4.07%) | 370.00 | 347.00 - 377.10 | 0.6614 times | Fri 28 November 2025 | 363.60 (-0.21%) | 365.70 | 351.50 - 375.75 | 0.6992 times | Fri 21 November 2025 | 364.35 (1.35%) | 359.50 | 347.70 - 373.45 | 0.7972 times | Fri 14 November 2025 | 359.50 (1.84%) | 341.10 | 341.10 - 366.80 | 0.7671 times | Fri 07 November 2025 | 353.00 (4.13%) | 337.55 | 333.70 - 356.90 | 0.8444 times | Fri 31 October 2025 | 339.00 (3.35%) | 328.00 | 328.00 - 347.50 | 0.6068 times | Fri 24 October 2025 | 328.00 (-1.28%) | 337.00 | 322.10 - 342.65 | 0.5072 times | Fri 17 October 2025 | 332.25 (-9.31%) | 353.05 | 330.35 - 367.00 | 1.3622 times | Fri 10 October 2025 | 366.35 (4.3%) | 346.00 | 328.55 - 380.00 | 3.2349 times | Fri 03 October 2025 | 351.25 (-3.24%) | 369.75 | 346.35 - 372.90 | 0.5198 times | Fri 26 September 2025 | 363.00 (-3.76%) | 374.95 | 360.00 - 385.90 | 0.4717 times |
Monthly price and charts GeeceeVentures
Strong monthly Stock price targets for GeeceeVentures GEECEE are 332.85 and 362.95
| Monthly Target 1 | 327.53 |
| Monthly Target 2 | 338.17 |
| Monthly Target 3 | 357.63333333333 |
| Monthly Target 4 | 368.27 |
| Monthly Target 5 | 387.73 |
Monthly price and volumes Geecee Ventures
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 348.80 (-4.07%) | 370.00 | 347.00 - 377.10 | 0.195 times | Fri 28 November 2025 | 363.60 (7.26%) | 337.55 | 333.70 - 375.75 | 0.9163 times | Fri 31 October 2025 | 339.00 (-5.69%) | 363.55 | 322.10 - 380.00 | 1.8074 times | Tue 30 September 2025 | 359.45 (1.81%) | 358.95 | 355.90 - 393.90 | 0.692 times | Fri 29 August 2025 | 353.05 (-4.58%) | 370.60 | 348.60 - 389.90 | 0.4722 times | Thu 31 July 2025 | 370.00 (-4.61%) | 390.40 | 359.90 - 391.90 | 0.6088 times | Mon 30 June 2025 | 387.90 (-2.19%) | 392.65 | 375.80 - 398.55 | 0.9774 times | Fri 30 May 2025 | 396.60 (8.2%) | 366.55 | 345.15 - 448.00 | 2.8029 times | Wed 30 April 2025 | 366.55 (-0.24%) | 365.70 | 340.05 - 405.00 | 0.7942 times | Fri 28 March 2025 | 367.45 (1.6%) | 367.80 | 333.95 - 408.85 | 0.7339 times | Fri 28 February 2025 | 361.65 (-9.91%) | 393.40 | 360.45 - 465.00 | 2.0052 times |
Yearly price and charts GeeceeVentures
Strong yearly Stock price targets for GeeceeVentures GEECEE are 264 and 406.9
| Yearly Target 1 | 235.73 |
| Yearly Target 2 | 292.27 |
| Yearly Target 3 | 378.63333333333 |
| Yearly Target 4 | 435.17 |
| Yearly Target 5 | 521.53 |
Yearly price and volumes Geecee Ventures
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 348.80 (-20.27%) | 439.70 | 322.10 - 465.00 | 0.2512 times | Tue 31 December 2024 | 437.50 (91.3%) | 230.75 | 224.00 - 477.50 | 1.2667 times | Fri 29 December 2023 | 228.70 (52.11%) | 151.05 | 121.05 - 242.90 | 1.0953 times | Fri 30 December 2022 | 150.35 (1.48%) | 152.75 | 112.25 - 211.00 | 1.6054 times | Fri 31 December 2021 | 148.15 (69.31%) | 87.90 | 80.60 - 191.45 | 1.4945 times | Thu 31 December 2020 | 87.50 (11.89%) | 79.50 | 40.10 - 102.70 | 0.3236 times | Tue 31 December 2019 | 78.20 (-39.1%) | 129.00 | 73.20 - 134.80 | 0.1253 times | Mon 31 December 2018 | 128.40 (-25.44%) | 171.20 | 102.45 - 183.30 | 0.5109 times | Fri 29 December 2017 | 172.20 (45.5%) | 118.00 | 106.00 - 193.70 | 1.4075 times | Fri 30 December 2016 | 118.35 (-13.33%) | 136.10 | 83.05 - 219.70 | 1.9197 times | Thu 31 December 2015 | 136.55 (0%) | 79.00 | 72.75 - 147.70 | 0.2857 times |
Indicator Analysis of GeeceeVentures
Tomorrow's movement Prediction of Geecee Ventures GEECEE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 357.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Geecee Ventures GEECEE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Geecee Ventures GEECEE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 360 and price is deviating by 7 points
Upper Bollinger band is at 374 and lower is at 346, while middle bands are at 353 and 367
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeeceeVentures (GEECEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeeceeVentures stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GeeceeVentures in short term but the sell signal is initial and weak.
GeeceeVentures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GeeceeVentures in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GeeceeVentures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 360.93 and GeeceeVentures GEECEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeeceeVentures GEECEE stock. Volume based technical analysis of GeeceeVentures GEECEE stock is negative.
GeeceeVentures Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geecee Ventures GEECEE
DMA (daily moving average) of Geecee Ventures GEECEE
| DMA period | DMA value |
| 5 day DMA | 354.96 |
| 12 day DMA | 360.75 |
| 20 day DMA | 359.61 |
| 35 day DMA | 350.5 |
| 50 day DMA | 351.48 |
| 100 day DMA | 361.81 |
| 150 day DMA | 370.58 |
| 200 day DMA | 374.48 |
EMA (exponential moving average) of Geecee Ventures GEECEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.43 | 357.24 | 359.24 |
| 12 day EMA | 357.52 | 359.11 | 360.18 |
| 20 day EMA | 357.14 | 358.02 | 358.52 |
| 35 day EMA | 356.51 | 356.96 | 357.18 |
| 50 day EMA | 353.71 | 353.91 | 353.94 |
SMA (simple moving average) of Geecee Ventures GEECEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.96 | 357.92 | 360.35 |
| 12 day SMA | 360.75 | 362.26 | 363.33 |
| 20 day SMA | 359.61 | 359.82 | 359.67 |
| 35 day SMA | 350.5 | 350.01 | 349.63 |
| 50 day SMA | 351.48 | 351.89 | 352.2 |
| 100 day SMA | 361.81 | 362.06 | 362.26 |
| 150 day SMA | 370.58 | 370.68 | 370.77 |
| 200 day SMA | 374.48 | 374.81 | 375.12 |
Fundamentals, profit and EPS of Geecee Ventures GEECEE
EPS is 18.79 and PE is: 18.56
Last quarter profit: (June 2025 quarter) 3.34 crores (-69.10%)
Debt: 0.00 in crores
Market capitalization: 742.62
EPS is 22.36 and PE is: 15.6
Last quarter profit: (March 2025 quarter) 3.89 crores (-78.27%)
Debt: 0.00 in crores
Market capitalization: 829.36
Videos related to: GeeceeVentures GEECEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
