Munafa Stock Market Course + Intraday & FNO calls 
GeeceeVentures GEECEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geecee Ventures GEECEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do GEECEE
- Forcast & Targets GEECEE
- GEECEE Experts view
- Tomorrow's Movement GEECEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEECEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeeceeVentures
Strong intraday Stock price targets for GeeceeVentures are 366.15 and 366.7
| Intraday Target 1 | 365.72 |
| Intraday Target 2 | 366.03 |
| Intraday Target 3 | 366.26666666667 |
| Intraday Target 4 | 366.58 |
| Intraday Target 5 | 366.82 |
Daily price and volume Geecee Ventures
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 366.35 (0.7%) | 366.00 | 365.95 - 366.50 | 0.1166 times | Wed 14 October 2026 | 363.80 (-0.38%) | 370.00 | 354.95 - 370.00 | 0.2452 times | Tue 13 October 2026 | 365.20 (-0.05%) | 362.00 | 361.40 - 375.00 | 0.51 times | Mon 12 October 2026 | 365.40 (8.17%) | 345.00 | 333.10 - 379.00 | 2.8077 times | Fri 09 October 2026 | 337.80 (-4.22%) | 359.75 | 325.50 - 359.75 | 2.5544 times | Thu 08 October 2026 | 352.70 (-2.96%) | 366.15 | 344.50 - 369.00 | 0.7323 times | Wed 07 October 2026 | 363.45 (-1.66%) | 374.00 | 362.05 - 375.00 | 0.0447 times | Tue 06 October 2026 | 369.60 (1.01%) | 366.00 | 366.00 - 379.50 | 0.8429 times | Mon 05 October 2026 | 365.90 (6.17%) | 373.30 | 365.20 - 385.00 | 0.5825 times | Thu 02 July 2026 | 344.65 (-0.45%) | 354.80 | 340.50 - 354.80 | 1.5638 times | Wed 01 July 2026 | 346.20 (0.16%) | 348.75 | 340.00 - 351.90 | 1.0015 times |
Weekly price and charts GeeceeVentures
Strong weekly Stock price targets for GeeceeVentures GEECEE are 349.73 and 395.63
| Weekly Target 1 | 313.58 |
| Weekly Target 2 | 339.97 |
| Weekly Target 3 | 359.48333333333 |
| Weekly Target 4 | 385.87 |
| Weekly Target 5 | 405.38 |
Weekly price and volumes for Geecee Ventures
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 366.35 (8.45%) | 345.00 | 333.10 - 379.00 | 0.1131 times | Fri 09 October 2026 | 337.80 (-1.99%) | 373.30 | 325.50 - 385.00 | 0.1462 times | Thu 02 July 2026 | 344.65 (0.7%) | 342.10 | 331.00 - 354.80 | 0.1795 times | Thu 25 June 2026 | 342.25 (-3.25%) | 360.00 | 338.50 - 360.10 | 0.3134 times | Fri 19 June 2026 | 353.75 (9.84%) | 327.00 | 320.00 - 374.80 | 1.4013 times | Fri 12 June 2026 | 322.05 (-2.39%) | 322.00 | 316.70 - 335.00 | 0.2863 times | Fri 05 June 2026 | 329.95 (4.46%) | 315.85 | 315.85 - 337.95 | 0.414 times | Fri 29 May 2026 | 315.85 (-4.35%) | 336.50 | 310.50 - 344.20 | 0.4437 times | Fri 22 May 2026 | 330.20 (9.83%) | 324.00 | 307.85 - 360.75 | 6.3549 times | Fri 15 May 2026 | 300.65 (0.82%) | 292.05 | 292.05 - 318.00 | 0.3477 times | Fri 08 May 2026 | 298.20 (0.77%) | 297.45 | 288.20 - 308.10 | 0.2643 times |
Monthly price and charts GeeceeVentures
Strong monthly Stock price targets for GeeceeVentures GEECEE are 316.18 and 375.68
| Monthly Target 1 | 299.45 |
| Monthly Target 2 | 332.9 |
| Monthly Target 3 | 358.95 |
| Monthly Target 4 | 392.4 |
| Monthly Target 5 | 418.45 |
Monthly price and volumes Geecee Ventures
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 366.35 (6.3%) | 373.30 | 325.50 - 385.00 | 0.1237 times | Thu 02 July 2026 | 344.65 (-0.29%) | 348.75 | 340.00 - 354.80 | 0.0376 times | Tue 30 June 2026 | 345.65 (9.43%) | 315.85 | 315.85 - 374.80 | 1.2005 times | Fri 29 May 2026 | 315.85 (6.73%) | 297.45 | 288.20 - 360.75 | 3.5366 times | Thu 30 April 2026 | 295.93 (33.75%) | 233.80 | 225.00 - 318.65 | 0.7801 times | Mon 30 March 2026 | 221.25 (-23.16%) | 275.15 | 215.85 - 296.85 | 1.0144 times | Fri 27 February 2026 | 287.95 (-6.68%) | 305.45 | 285.05 - 332.40 | 0.8558 times | Fri 30 January 2026 | 308.55 (-2.77%) | 321.10 | 302.05 - 327.00 | 0.5218 times | Wed 31 December 2025 | 317.35 (-12.72%) | 370.00 | 313.65 - 377.10 | 0.7041 times | Fri 28 November 2025 | 363.60 (7.26%) | 337.55 | 333.70 - 375.75 | 1.2253 times | Fri 31 October 2025 | 339.00 (-5.69%) | 363.55 | 322.10 - 380.00 | 2.4169 times |
Yearly price and charts GeeceeVentures
Strong yearly Stock price targets for GeeceeVentures GEECEE are 291.1 and 460.25
| Yearly Target 1 | 153.25 |
| Yearly Target 2 | 259.8 |
| Yearly Target 3 | 322.4 |
| Yearly Target 4 | 428.95 |
| Yearly Target 5 | 491.55 |
Yearly price and volumes Geecee Ventures
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 366.35 (15.44%) | 321.10 | 215.85 - 385.00 | 0.1381 times | Wed 31 December 2025 | 317.35 (-27.46%) | 439.70 | 313.65 - 465.00 | 0.3139 times | Tue 31 December 2024 | 437.50 (91.3%) | 230.75 | 224.00 - 477.50 | 1.5448 times | Fri 29 December 2023 | 228.70 (52.11%) | 151.05 | 121.05 - 242.90 | 1.3358 times | Fri 30 December 2022 | 150.35 (1.48%) | 152.75 | 112.25 - 211.00 | 1.9579 times | Fri 31 December 2021 | 148.15 (69.31%) | 87.90 | 80.60 - 191.45 | 1.8226 times | Thu 31 December 2020 | 87.50 (11.89%) | 79.50 | 40.10 - 102.70 | 0.3946 times | Tue 31 December 2019 | 78.20 (-39.1%) | 129.00 | 73.20 - 134.80 | 0.1528 times | Mon 31 December 2018 | 128.40 (-25.44%) | 171.20 | 102.45 - 183.30 | 0.6231 times | Fri 29 December 2017 | 172.20 (45.5%) | 118.00 | 106.00 - 193.70 | 1.7165 times | Fri 30 December 2016 | 118.35 (-13.33%) | 136.10 | 83.05 - 219.70 | 2.3411 times |
Indicator Analysis of GeeceeVentures
Tomorrow's movement Prediction of Geecee Ventures GEECEE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 357.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Geecee Ventures GEECEE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Geecee Ventures GEECEE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 361.4
Munafa value: 85 as on Thu 15 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 353 and price is deviating by 11 points
Upper Bollinger band is at 375 and lower is at 331, while middle bands are at 342 and 364
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GeeceeVentures (GEECEE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeeceeVentures stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GeeceeVentures in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeeceeVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GeeceeVentures in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeeceeVentures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 354.51 and GeeceeVentures GEECEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeeceeVentures GEECEE stock. Volume based technical analysis of GeeceeVentures GEECEE stock is negative.
GeeceeVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geecee Ventures GEECEE
DMA (daily moving average) of Geecee Ventures GEECEE
| DMA period | DMA value |
| 5 day DMA | 359.71 |
| 12 day DMA | 357.23 |
| 20 day DMA | 352.66 |
| 35 day DMA | 340.61 |
| 50 day DMA | 332.77 |
| 100 day DMA | 305.74 |
| 150 day DMA | 310.89 |
| 200 day DMA | 321.22 |
EMA (exponential moving average) of Geecee Ventures GEECEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.44 | 360.48 | 358.82 |
| 12 day EMA | 357.13 | 355.46 | 353.95 |
| 20 day EMA | 351.58 | 350.03 | 348.58 |
| 35 day EMA | 342.51 | 341.11 | 339.77 |
| 50 day EMA | 332.59 | 331.21 | 329.88 |
SMA (simple moving average) of Geecee Ventures GEECEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.71 | 356.98 | 356.91 |
| 12 day SMA | 357.23 | 354.38 | 352.59 |
| 20 day SMA | 352.66 | 350.75 | 348.72 |
| 35 day SMA | 340.61 | 339.61 | 338.65 |
| 50 day SMA | 332.77 | 331.38 | 330.02 |
| 100 day SMA | 305.74 | 305.08 | 304.43 |
| 150 day SMA | 310.89 | 310.81 | 310.77 |
| 200 day SMA | 321.22 | 321.27 | 321.34 |
Fundamentals, profit and EPS of Geecee Ventures GEECEE
EPS is 20.12 and PE is: 18.21
Last quarter profit: (March 2026 quarter) 23.57 crores (505.91%)
Debt: 0.00 in crores
Market capitalization: 715.70
EPS is 10.72 and PE is: 34.17
Last quarter profit: (December 2025 quarter) 4.94 crores (-74.68%)
Debt: 0.00 in crores
Market capitalization: 480.55
Videos related to: GeeceeVentures GEECEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
