Munafa Stock Market Course + Intraday & FNO calls 
GretexCorporate GCSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gretex Corporate GCSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GCSL
- Forcast & Targets GCSL
- GCSL Experts view
- Tomorrow's Movement GCSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GCSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GretexCorporate
Strong intraday Stock price targets for GretexCorporate are 496.78 and 546.53
| Intraday Target 1 | 458.43 |
| Intraday Target 2 | 485.37 |
| Intraday Target 3 | 508.18333333333 |
| Intraday Target 4 | 535.12 |
| Intraday Target 5 | 557.93 |
Daily price and volume Gretex Corporate
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 512.30 (4.04%) | 490.35 | 481.25 - 531.00 | 1.0836 times | Mon 17 August 2026 | 492.40 (-4.9%) | 522.30 | 481.65 - 522.30 | 0.6546 times | Fri 14 August 2026 | 517.75 (0.35%) | 517.70 | 507.05 - 523.95 | 0.8728 times | Thu 13 August 2026 | 515.95 (2.74%) | 503.35 | 501.30 - 521.00 | 1.2413 times | Wed 12 August 2026 | 502.20 (7.81%) | 466.00 | 452.05 - 514.00 | 1.5451 times | Tue 11 August 2026 | 465.80 (-9.96%) | 518.65 | 456.55 - 521.80 | 1.0813 times | Mon 10 August 2026 | 517.35 (-1.26%) | 526.80 | 515.00 - 528.45 | 0.9413 times | Fri 07 August 2026 | 523.95 (-1.08%) | 527.90 | 516.90 - 527.90 | 0.477 times | Thu 06 August 2026 | 529.65 (1.26%) | 523.95 | 523.95 - 542.80 | 1.1573 times | Wed 05 August 2026 | 523.05 (2.93%) | 512.55 | 510.35 - 529.25 | 0.9459 times | Tue 04 August 2026 | 508.15 (-0.12%) | 508.70 | 490.00 - 519.50 | 0.8438 times |
Weekly price and charts GretexCorporate
Strong weekly Stock price targets for GretexCorporate GCSL are 471.9 and 521.65
| Weekly Target 1 | 458.43 |
| Weekly Target 2 | 485.37 |
| Weekly Target 3 | 508.18333333333 |
| Weekly Target 4 | 535.12 |
| Weekly Target 5 | 557.93 |
Weekly price and volumes for Gretex Corporate
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 512.30 (-1.05%) | 522.30 | 481.25 - 531.00 | 0.4112 times | Fri 14 August 2026 | 517.75 (-1.18%) | 526.80 | 452.05 - 528.45 | 1.344 times | Fri 07 August 2026 | 523.95 (0.65%) | 528.95 | 490.00 - 542.80 | 0.995 times | Fri 31 July 2026 | 520.55 (-1.97%) | 534.00 | 515.20 - 538.70 | 0.652 times | Fri 24 July 2026 | 531.00 (1.01%) | 528.30 | 509.75 - 538.10 | 0.8085 times | Fri 17 July 2026 | 525.70 (6.9%) | 491.75 | 490.60 - 528.00 | 1.4199 times | Fri 10 July 2026 | 491.75 (0.27%) | 494.80 | 466.65 - 501.00 | 0.8658 times | Fri 03 July 2026 | 490.45 (19.06%) | 413.25 | 412.10 - 496.85 | 1.4817 times | Thu 25 June 2026 | 411.95 (-6.2%) | 443.00 | 409.10 - 443.05 | 0.6279 times | Fri 19 June 2026 | 439.20 (1.75%) | 441.75 | 425.20 - 443.40 | 1.394 times | Fri 12 June 2026 | 431.65 (1.8%) | 426.25 | 400.10 - 436.40 | 0.6046 times |
Monthly price and charts GretexCorporate
Strong monthly Stock price targets for GretexCorporate GCSL are 436.8 and 527.55
| Monthly Target 1 | 411.63 |
| Monthly Target 2 | 461.97 |
| Monthly Target 3 | 502.38333333333 |
| Monthly Target 4 | 552.72 |
| Monthly Target 5 | 593.13 |
Monthly price and volumes Gretex Corporate
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 512.30 (-1.58%) | 528.95 | 452.05 - 542.80 | 1.4099 times | Fri 31 July 2026 | 520.55 (20.85%) | 431.00 | 425.40 - 538.70 | 2.5067 times | Tue 30 June 2026 | 430.75 (5.95%) | 408.00 | 400.10 - 443.40 | 1.8172 times | Fri 29 May 2026 | 406.55 (12.35%) | 366.45 | 358.05 - 416.90 | 1.4574 times | Thu 30 April 2026 | 361.85 (4.6%) | 345.95 | 319.05 - 380.00 | 0.4227 times | Mon 30 March 2026 | 345.95 (-6.27%) | 389.00 | 342.35 - 389.00 | 0.002 times | Mon 17 November 2025 | 369.11 (51.87%) | 243.05 | 226.50 - 387.70 | 0.5534 times | Fri 31 October 2025 | 243.05 (-2.82%) | 252.00 | 213.15 - 277.00 | 0.6601 times | Tue 30 September 2025 | 250.10 (0%) | 280.00 | 247.25 - 333.30 | 0.1707 times | Tue 18 August 2026 | (0%) | - | 0 times |
Yearly price and charts GretexCorporate
Strong yearly Stock price targets for GretexCorporate GCSL are 415.68 and 639.43
| Yearly Target 1 | 234.3 |
| Yearly Target 2 | 373.3 |
| Yearly Target 3 | 458.05 |
| Yearly Target 4 | 597.05 |
| Yearly Target 5 | 681.8 |
Yearly price and volumes Gretex Corporate
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 512.30 (38.79%) | 389.00 | 319.05 - 542.80 | 1.6924 times | Mon 17 November 2025 | 369.11 (0%) | 280.00 | 213.15 - 387.70 | 0.3076 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GretexCorporate
Tomorrow's movement Prediction of Gretex Corporate GCSL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 509.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gretex Corporate GCSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gretex Corporate GCSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 516 and price is deviating by 15 points
Upper Bollinger band is at 545 and lower is at 486, while middle bands are at 501 and 530
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GretexCorporate (GCSL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GretexCorporate stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GretexCorporate in short term but the sell signal is initial and weak.
GretexCorporate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GretexCorporate in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GretexCorporate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 509.39 and GretexCorporate GCSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GretexCorporate GCSL stock. Volume based technical analysis of GretexCorporate GCSL stock is negative.
GretexCorporate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gretex Corporate GCSL
DMA (daily moving average) of Gretex Corporate GCSL
| DMA period | DMA value |
| 5 day DMA | 508.12 |
| 12 day DMA | 509.78 |
| 20 day DMA | 515.22 |
| 35 day DMA | 506.1 |
| 50 day DMA | 482.05 |
| 100 day DMA | 425.6 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gretex Corporate GCSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 507.07 | 504.45 | 510.48 |
| 12 day EMA | 509.03 | 508.44 | 511.36 |
| 20 day EMA | 507.69 | 507.2 | 508.76 |
| 35 day EMA | 493.95 | 492.87 | 492.9 |
| 50 day EMA | 479.14 | 477.79 | 477.19 |
SMA (simple moving average) of Gretex Corporate GCSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 508.12 | 498.82 | 503.81 |
| 12 day SMA | 509.78 | 510.46 | 512.95 |
| 20 day SMA | 515.22 | 515.29 | 516.64 |
| 35 day SMA | 506.1 | 503.77 | 501.72 |
| 50 day SMA | 482.05 | 480.03 | 478.66 |
| 100 day SMA | 425.6 | 423.65 | 421.47 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Gretex Corporate GCSL
EPS is 8.05 and PE is: 63.64
Last quarter profit: (March 2026 quarter) 7.19 crores (128.42%)
Debt: 14.60 in crores
Market capitalization: 995.24
Videos related to: GretexCorporate GCSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
