Munafa Stock Market Course + Intraday & FNO calls 
GretexCorporate GCSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gretex Corporate GCSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GCSL
- Forcast & Targets GCSL
- GCSL Experts view
- Tomorrow's Movement GCSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GCSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GretexCorporate
Strong intraday Stock price targets for GretexCorporate are 466.7 and 507.35
| Intraday Target 1 | 458.13 |
| Intraday Target 2 | 475.27 |
| Intraday Target 3 | 498.78333333333 |
| Intraday Target 4 | 515.92 |
| Intraday Target 5 | 539.43 |
Daily price and volume Gretex Corporate
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 492.40 (-4.9%) | 522.30 | 481.65 - 522.30 | 0.6707 times | Fri 14 August 2026 | 517.75 (0.35%) | 517.70 | 507.05 - 523.95 | 0.8942 times | Thu 13 August 2026 | 515.95 (2.74%) | 503.35 | 501.30 - 521.00 | 1.2718 times | Wed 12 August 2026 | 502.20 (7.81%) | 466.00 | 452.05 - 514.00 | 1.583 times | Tue 11 August 2026 | 465.80 (-9.96%) | 518.65 | 456.55 - 521.80 | 1.1078 times | Mon 10 August 2026 | 517.35 (-1.26%) | 526.80 | 515.00 - 528.45 | 0.9644 times | Fri 07 August 2026 | 523.95 (-1.08%) | 527.90 | 516.90 - 527.90 | 0.4887 times | Thu 06 August 2026 | 529.65 (1.26%) | 523.95 | 523.95 - 542.80 | 1.1857 times | Wed 05 August 2026 | 523.05 (2.93%) | 512.55 | 510.35 - 529.25 | 0.9691 times | Tue 04 August 2026 | 508.15 (-0.12%) | 508.70 | 490.00 - 519.50 | 0.8645 times | Mon 03 August 2026 | 508.75 (-2.27%) | 528.95 | 506.00 - 528.95 | 0.8018 times |
Weekly price and charts GretexCorporate
Strong weekly Stock price targets for GretexCorporate GCSL are 466.7 and 507.35
| Weekly Target 1 | 458.13 |
| Weekly Target 2 | 475.27 |
| Weekly Target 3 | 498.78333333333 |
| Weekly Target 4 | 515.92 |
| Weekly Target 5 | 539.43 |
Weekly price and volumes for Gretex Corporate
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 492.40 (-4.9%) | 522.30 | 481.65 - 522.30 | 0.1589 times | Fri 14 August 2026 | 517.75 (-1.18%) | 526.80 | 452.05 - 528.45 | 1.3793 times | Fri 07 August 2026 | 523.95 (0.65%) | 528.95 | 490.00 - 542.80 | 1.0212 times | Fri 31 July 2026 | 520.55 (-1.97%) | 534.00 | 515.20 - 538.70 | 0.6691 times | Fri 24 July 2026 | 531.00 (1.01%) | 528.30 | 509.75 - 538.10 | 0.8298 times | Fri 17 July 2026 | 525.70 (6.9%) | 491.75 | 490.60 - 528.00 | 1.4573 times | Fri 10 July 2026 | 491.75 (0.27%) | 494.80 | 466.65 - 501.00 | 0.8886 times | Fri 03 July 2026 | 490.45 (19.06%) | 413.25 | 412.10 - 496.85 | 1.5206 times | Thu 25 June 2026 | 411.95 (-6.2%) | 443.00 | 409.10 - 443.05 | 0.6445 times | Fri 19 June 2026 | 439.20 (1.75%) | 441.75 | 425.20 - 443.40 | 1.4307 times | Fri 12 June 2026 | 431.65 (1.8%) | 426.25 | 400.10 - 436.40 | 0.6205 times |
Monthly price and charts GretexCorporate
Strong monthly Stock price targets for GretexCorporate GCSL are 426.85 and 517.6
| Monthly Target 1 | 405 |
| Monthly Target 2 | 448.7 |
| Monthly Target 3 | 495.75 |
| Monthly Target 4 | 539.45 |
| Monthly Target 5 | 586.5 |
Monthly price and volumes Gretex Corporate
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 492.40 (-5.41%) | 528.95 | 452.05 - 542.80 | 1.2974 times | Fri 31 July 2026 | 520.55 (20.85%) | 431.00 | 425.40 - 538.70 | 2.5439 times | Tue 30 June 2026 | 430.75 (5.95%) | 408.00 | 400.10 - 443.40 | 1.8441 times | Fri 29 May 2026 | 406.55 (12.35%) | 366.45 | 358.05 - 416.90 | 1.479 times | Thu 30 April 2026 | 361.85 (4.6%) | 345.95 | 319.05 - 380.00 | 0.4289 times | Mon 30 March 2026 | 345.95 (-6.27%) | 389.00 | 342.35 - 389.00 | 0.002 times | Mon 17 November 2025 | 369.11 (51.87%) | 243.05 | 226.50 - 387.70 | 0.5616 times | Fri 31 October 2025 | 243.05 (-2.82%) | 252.00 | 213.15 - 277.00 | 0.6699 times | Tue 30 September 2025 | 250.10 (0%) | 280.00 | 247.25 - 333.30 | 0.1732 times | Mon 17 August 2026 | (0%) | - | 0 times |
Yearly price and charts GretexCorporate
Strong yearly Stock price targets for GretexCorporate GCSL are 405.73 and 629.48
| Yearly Target 1 | 227.67 |
| Yearly Target 2 | 360.03 |
| Yearly Target 3 | 451.41666666667 |
| Yearly Target 4 | 583.78 |
| Yearly Target 5 | 675.17 |
Yearly price and volumes Gretex Corporate
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 492.40 (33.4%) | 389.00 | 319.05 - 542.80 | 1.6878 times | Mon 17 November 2025 | 369.11 (0%) | 280.00 | 213.15 - 387.70 | 0.3122 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GretexCorporate
Tomorrow's movement Prediction of Gretex Corporate GCSL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 508.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gretex Corporate GCSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gretex Corporate GCSL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 516 and price is deviating by 15 points
Upper Bollinger band is at 545 and lower is at 486, while middle bands are at 501 and 530
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GretexCorporate (GCSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GretexCorporate stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GretexCorporate in short term but the sell signal is initial and weak.
GretexCorporate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GretexCorporate in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GretexCorporate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 508.96 and GretexCorporate GCSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GretexCorporate GCSL stock. Volume based technical analysis of GretexCorporate GCSL stock is negative.
GretexCorporate Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gretex Corporate GCSL
DMA (daily moving average) of Gretex Corporate GCSL
| DMA period | DMA value |
| 5 day DMA | 498.82 |
| 12 day DMA | 510.46 |
| 20 day DMA | 515.29 |
| 35 day DMA | 503.77 |
| 50 day DMA | 480.03 |
| 100 day DMA | 423.65 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gretex Corporate GCSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 504.45 | 510.48 | 506.84 |
| 12 day EMA | 508.44 | 511.36 | 510.2 |
| 20 day EMA | 507.2 | 508.76 | 507.81 |
| 35 day EMA | 493.14 | 493.18 | 491.73 |
| 50 day EMA | 476.77 | 476.13 | 474.43 |
SMA (simple moving average) of Gretex Corporate GCSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 498.82 | 503.81 | 505.05 |
| 12 day SMA | 510.46 | 512.95 | 512.97 |
| 20 day SMA | 515.29 | 516.64 | 517.04 |
| 35 day SMA | 503.77 | 501.72 | 498.69 |
| 50 day SMA | 480.03 | 478.66 | 476.55 |
| 100 day SMA | 423.65 | 421.47 | 418.87 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Gretex Corporate GCSL
EPS is 8.05 and PE is: 61.17
Last quarter profit: (March 2026 quarter) 7.19 crores (128.42%)
Debt: 14.60 in crores
Market capitalization: 995.24
Videos related to: GretexCorporate GCSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
