ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GCSL Historical charts - Gretex Corporate Services

Historical charts for Stock GCSL - Share Gretex Corporate Services trades in NSE

Moving Averages for

  • 5Day Average: 498.82
  • 12Day Average: 510.46
  • 20Day Average: 515.29
  • 50Day Average: 480.03
  • 100Day Average: 423.65

GCSL Indicators & signals

Indicator MACD (12,26,9)

508.44, 503.16, 10.3
Indicator MACD is in positive zone

Indicator ADX (14)

38.45, 13.49, 30.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GCSL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 492.40 481.65 to 522.30 -4.9% 0.66 times
14 Fri Aug 2026 517.75 507.05 to 523.95 0.35% 0.88 times
13 Thu Aug 2026 515.95 501.30 to 521.00 2.74% 1.26 times
12 Wed Aug 2026 502.20 452.05 to 514.00 7.81% 1.56 times
11 Tue Aug 2026 465.80 456.55 to 521.80 -9.96% 1.09 times
10 Mon Aug 2026 517.35 515.00 to 528.45 -1.26% 0.95 times
07 Fri Aug 2026 523.95 516.90 to 527.90 -1.08% 0.48 times
06 Thu Aug 2026 529.65 523.95 to 542.80 1.26% 1.17 times
05 Wed Aug 2026 523.05 510.35 to 529.25 2.93% 0.96 times
04 Tue Aug 2026 508.15 490.00 to 519.50 -0.12% 0.85 times
03 Mon Aug 2026 508.75 506.00 to 528.95 -2.27% 0.79 times
31 Fri Jul 2026 520.55 516.95 to 529.50 -0.34% 0.48 times

Technical analysis forecast for GCSL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GCSL GCSL at this time. Stock is falling and might fall more.

It appears as if GCSL GCSL gave a large move recently.

Stock of GCSL (GCSL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of GCSL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GCSL Historical charts - Share Gretex Corporate Services

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GCSL Historical charts - Share Gretex Corporate Services

 

Back to top