ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GCSL Historical charts - Gretex Corporate Services

Historical charts for Stock GCSL - Share Gretex Corporate Services trades in NSE

Moving Averages for

  • 5Day Average: 352.47
  • 12Day Average: 314.48
  • 20Day Average: 281.88
  • 50Day Average: 265.36

GCSL Indicators & signals

Indicator MACD (12,26,9)

318.94, 291.7, 18.35
Indicator MACD is in positive zone

Indicator ADX (14)

53.28, 30.95, 9.43
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GCSL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 335.20 335.00 to 348.00 -1.53% 0.06 times
01 Wed Apr 2026 340.40 340.00 to 360.00 -1.6% 0.05 times
30 Mon Mar 2026 345.95 342.35 to 389.00 -6.27% 0.04 times
17 Mon Nov 2025 369.11 361.01 to 377.60 -0.69% 0.77 times
14 Fri Nov 2025 371.67 335.05 to 387.70 4.91% 1.12 times
13 Thu Nov 2025 354.28 311.30 to 379.19 12.11% 3.95 times
12 Wed Nov 2025 316.02 302.20 to 330.01 -0.2% 0.81 times
11 Tue Nov 2025 316.65 275.00 to 330.00 15.13% 2.65 times
10 Mon Nov 2025 275.04 251.52 to 279.70 6.77% 0.27 times
07 Fri Nov 2025 257.60 242.76 to 259.85 3.5% 0.27 times
06 Thu Nov 2025 248.88 240.32 to 253.00 2.44% 0.07 times
04 Tue Nov 2025 242.96 226.50 to 251.97 3.21% 0.67 times

Technical analysis forecast of GCSL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GCSL GCSL at this time. Stock is rising and might rise more.

It appears as if GCSL GCSL gave a large move recently.

Stock of GCSL (GCSL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GCSL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 352.9 as stoploss in an intra day sell trade for a target of 299.68. However, stock will show a bullish move above 352.9.

Tomorrow's movement Prediction of GCSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 356.77

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GCSL Historical charts - Share Gretex Corporate Services

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GCSL Historical charts - Share Gretex Corporate Services

 

Back to top