Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock GCSL Historical charts - Gretex Corporate Services
Historical charts for Stock GCSL - Share Gretex Corporate Services trades in NSE
Recent prices of GCSL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Thu Apr 2026 | 339.55 | 338.00 to 380.00 | -2.13% | 2.65 times |
| 22 Wed Apr 2026 | 346.95 | 332.10 to 363.80 | -1.46% | 2.95 times |
| 21 Tue Apr 2026 | 352.10 | 335.20 to 361.30 | -0.16% | 3.18 times |
| 20 Mon Apr 2026 | 352.65 | 330.00 to 362.10 | 7.12% | 0.44 times |
| 17 Fri Apr 2026 | 329.20 | 319.05 to 343.60 | -3.35% | 1.39 times |
| 16 Thu Apr 2026 | 340.60 | 339.00 to 348.80 | -1.05% | 0.76 times |
| 15 Wed Apr 2026 | 344.20 | 339.05 to 365.00 | 3.07% | 0.97 times |
| 13 Mon Apr 2026 | 333.95 | 331.00 to 359.95 | 0.38% | 0.08 times |
| 10 Fri Apr 2026 | 332.70 | 327.00 to 348.80 | -2.15% | 0.18 times |
| 09 Thu Apr 2026 | 340.00 | 340.00 to 348.80 | -0.44% | 0 times |
| 08 Wed Apr 2026 | 341.50 | 337.00 to 359.90 | 0.57% | 0.05 times |
| 07 Tue Apr 2026 | 339.55 | 325.00 to 350.60 | 2.88% | 0.12 times |
Technical analysis forecast of GCSL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GCSL GCSL at this time. Stock is rising and might rise more.
It appears as if GCSL GCSL gave a large move recently.
Stock of GCSL (GCSL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of GCSL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 342.8 as stoploss in an intra day sell trade for a target of 330.13. However, stock will show a bullish move above 342.8.
Tomorrow's movement Prediction of GCSL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of GCSL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock GCSL Historical charts - Share Gretex Corporate Services
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
