ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GretexCorporate GCSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gretex Corporate GCSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GretexCorporate

Strong intraday Stock price targets for GretexCorporate are 331.88 and 359.48

Intraday Target 1326.92
Intraday Target 2336.83
Intraday Target 3354.51666666667
Intraday Target 4364.43
Intraday Target 5382.12

Daily price and volume Gretex Corporate

Date Closing Open Range Volume
Wed 29 April 2026 346.75 (-2.37%) 359.95 344.60 - 372.20 3.2891 times
Tue 28 April 2026 355.15 (4.36%) 340.05 338.15 - 356.95 1.1387 times
Mon 27 April 2026 340.30 (0.29%) 342.80 339.00 - 362.20 3.3558 times
Fri 24 April 2026 339.30 (-0.07%) 342.05 332.00 - 351.15 0.2777 times
Thu 23 April 2026 339.55 (-2.13%) 380.00 338.00 - 380.00 0.4521 times
Wed 22 April 2026 346.95 (-1.46%) 359.20 332.10 - 363.80 0.5035 times
Tue 21 April 2026 352.10 (-0.16%) 357.95 335.20 - 361.30 0.5431 times
Mon 20 April 2026 352.65 (7.12%) 335.00 330.00 - 362.10 0.0744 times
Fri 17 April 2026 329.20 (-3.35%) 338.90 319.05 - 343.60 0.2365 times
Thu 16 April 2026 340.60 (-1.05%) 348.80 339.00 - 348.80 0.1292 times
Wed 15 April 2026 344.20 (3.07%) 340.00 339.05 - 365.00 0.1646 times

 Daily chart GretexCorporate

Weekly price and charts GretexCorporate

Strong weekly Stock price targets for GretexCorporate GCSL are 342.45 and 376.5

Weekly Target 1318.32
Weekly Target 2332.53
Weekly Target 3352.36666666667
Weekly Target 4366.58
Weekly Target 5386.42

Weekly price and volumes for Gretex Corporate

Date Closing Open Range Volume
Wed 29 April 2026 346.75 (2.2%) 342.80 338.15 - 372.20 2.258 times
Fri 24 April 2026 339.30 (3.07%) 335.00 330.00 - 380.00 0.5369 times
Fri 17 April 2026 329.20 (-1.05%) 338.00 319.05 - 365.00 0.158 times
Fri 10 April 2026 332.70 (-0.75%) 365.00 325.00 - 365.00 0.0675 times
Thu 02 April 2026 335.20 (-9.19%) 389.00 335.00 - 389.00 0.0597 times
Mon 17 November 2025 369.11 (-0.69%) 370.11 361.01 - 377.60 0.3095 times
Fri 14 November 2025 371.67 (44.28%) 257.60 251.52 - 387.70 3.5562 times
Fri 07 November 2025 257.60 (5.99%) 243.05 226.50 - 259.85 0.4553 times
Fri 31 October 2025 243.05 (7.19%) 231.00 222.10 - 262.70 2.3053 times
Fri 24 October 2025 226.75 (2.83%) 223.00 213.15 - 230.50 0.2936 times
Fri 17 October 2025 220.50 (-4.48%) 232.00 215.35 - 277.00 2.4742 times

 weekly chart GretexCorporate

Monthly price and charts GretexCorporate

Strong monthly Stock price targets for GretexCorporate GCSL are 332.9 and 393.85

Monthly Target 1287.65
Monthly Target 2317.2
Monthly Target 3348.6
Monthly Target 4378.15
Monthly Target 5409.55

Monthly price and volumes Gretex Corporate

Date Closing Open Range Volume
Wed 29 April 2026 346.75 (0.23%) 345.95 319.05 - 380.00 1.1033 times
Mon 30 March 2026 345.95 (-6.27%) 389.00 342.35 - 389.00 0.0057 times
Mon 17 November 2025 369.11 (51.87%) 243.05 226.50 - 387.70 1.5557 times
Fri 31 October 2025 243.05 (-2.82%) 252.00 213.15 - 277.00 1.8555 times
Tue 30 September 2025 250.10 (0%) 280.00 247.25 - 333.30 0.4798 times
Thu 30 April 2026 (0%) - 0 times

 monthly chart GretexCorporate

Yearly price and charts GretexCorporate

Strong yearly Stock price targets for GretexCorporate GCSL are 297.93 and 367.88

Yearly Target 1281.65
Yearly Target 2314.2
Yearly Target 3351.6
Yearly Target 4384.15
Yearly Target 5421.55

Yearly price and volumes Gretex Corporate

Date Closing Open Range Volume
Wed 29 April 2026 346.75 (-6.06%) 389.00 319.05 - 389.00 0.4436 times
Mon 17 November 2025 369.11 (0%) 280.00 213.15 - 387.70 1.5564 times
Thu 30 April 2026 (0%) - 0 times

Indicator Analysis of GretexCorporate

Tomorrow's movement Prediction of Gretex Corporate GCSL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 342.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gretex Corporate GCSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gretex Corporate GCSL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 60 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 342 and price is deviating by 8 points

Upper Bollinger band is at 356 and lower is at 328, while middle bands are at 335 and 349

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GretexCorporate (GCSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GretexCorporate stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GretexCorporate in short term but the sell signal is initial and weak.

GretexCorporate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for GretexCorporate in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GretexCorporate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 344.86 and GretexCorporate GCSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GretexCorporate GCSL stock. Volume based technical analysis of GretexCorporate GCSL stock is negative.

GretexCorporate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gretex Corporate GCSL

DMA (daily moving average) of Gretex Corporate GCSL

DMA period DMA value
5 day DMA 344.21
12 day DMA 343.39
20 day DMA 341.3
35 day DMA 314.07
50 day DMA 289.75
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gretex Corporate GCSL

EMA period EMA current EMA prev EMA prev2
5 day EMA346.31346.09341.56
12 day EMA342.77342.05339.67
20 day EMA335.25334.04331.82
35 day EMA314.61312.72310.22
50 day EMA292.34290.12287.47

SMA (simple moving average) of Gretex Corporate GCSL

SMA period SMA current SMA prev SMA prev2
5 day SMA344.21344.25343.64
12 day SMA343.39342.22340.96
20 day SMA341.3342.42343.25
35 day SMA314.07310.64306.86
50 day SMA289.75287.83285.73
100 day SMA
150 day SMA
200 day SMA

Videos related to: GretexCorporate GCSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GretexCorporate GCSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top