Munafa Stock Market Course + Intraday & FNO calls 
GretexCorporate GCSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gretex Corporate GCSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GCSL
- Forcast & Targets GCSL
- GCSL Experts view
- Tomorrow's Movement GCSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GCSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GretexCorporate
Strong intraday Stock price targets for GretexCorporate are 674.6 and 689.3
| Intraday Target 1 | 663.03 |
| Intraday Target 2 | 671.47 |
| Intraday Target 3 | 677.73333333333 |
| Intraday Target 4 | 686.17 |
| Intraday Target 5 | 692.43 |
Daily price and volume Gretex Corporate
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 679.90 (0.6%) | 675.80 | 669.30 - 684.00 | 0.5391 times | Wed 30 September 2026 | 675.85 (1.44%) | 667.50 | 666.75 - 682.50 | 0.4138 times | Tue 29 September 2026 | 666.25 (-0.16%) | 667.50 | 657.70 - 671.00 | 0.6333 times | Mon 28 September 2026 | 667.35 (2.13%) | 656.75 | 652.50 - 670.50 | 0.4581 times | Fri 25 September 2026 | 653.45 (3.18%) | 633.50 | 631.00 - 655.00 | 0.7443 times | Thu 24 September 2026 | 633.30 (-1.46%) | 640.00 | 631.10 - 648.00 | 0.5638 times | Wed 23 September 2026 | 642.70 (0.55%) | 643.00 | 638.55 - 649.00 | 0.7227 times | Tue 22 September 2026 | 639.20 (0.65%) | 639.80 | 617.05 - 645.25 | 1.3229 times | Mon 21 September 2026 | 635.10 (2.68%) | 618.60 | 618.55 - 639.00 | 3.5592 times | Fri 18 September 2026 | 618.55 (4.07%) | 588.60 | 588.60 - 620.50 | 1.0428 times | Thu 17 September 2026 | 594.35 (-0.07%) | 593.55 | 583.80 - 610.75 | 1.0245 times |
Weekly price and charts GretexCorporate
Strong weekly Stock price targets for GretexCorporate GCSL are 666.2 and 697.7
| Weekly Target 1 | 640.63 |
| Weekly Target 2 | 660.27 |
| Weekly Target 3 | 672.13333333333 |
| Weekly Target 4 | 691.77 |
| Weekly Target 5 | 703.63 |
Weekly price and volumes for Gretex Corporate
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 679.90 (4.05%) | 656.75 | 652.50 - 684.00 | 0.389 times | Fri 25 September 2026 | 653.45 (5.64%) | 618.60 | 617.05 - 655.00 | 1.3155 times | Fri 18 September 2026 | 618.55 (2.97%) | 604.75 | 560.00 - 620.50 | 1.1032 times | Fri 11 September 2026 | 600.70 (0.93%) | 595.50 | 594.30 - 616.90 | 0.9924 times | Fri 04 September 2026 | 595.15 (9.95%) | 544.00 | 533.50 - 596.85 | 1.1724 times | Fri 28 August 2026 | 541.30 (10.72%) | 493.00 | 493.00 - 548.00 | 0.9908 times | Fri 21 August 2026 | 488.90 (-5.57%) | 522.30 | 470.00 - 540.95 | 0.9633 times | Fri 14 August 2026 | 517.75 (-1.18%) | 526.80 | 452.05 - 528.45 | 1.381 times | Fri 07 August 2026 | 523.95 (0.65%) | 528.95 | 490.00 - 542.80 | 1.0225 times | Fri 31 July 2026 | 520.55 (-1.97%) | 534.00 | 515.20 - 538.70 | 0.6699 times | Fri 24 July 2026 | 531.00 (1.01%) | 528.30 | 509.75 - 538.10 | 0.8308 times |
Monthly price and charts GretexCorporate
Strong monthly Stock price targets for GretexCorporate GCSL are 674.6 and 689.3
| Monthly Target 1 | 663.03 |
| Monthly Target 2 | 671.47 |
| Monthly Target 3 | 677.73333333333 |
| Monthly Target 4 | 686.17 |
| Monthly Target 5 | 692.43 |
Monthly price and volumes Gretex Corporate
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 679.90 (0.6%) | 675.80 | 669.30 - 684.00 | 0.0424 times | Wed 30 September 2026 | 675.85 (21.44%) | 555.95 | 551.00 - 682.50 | 1.8811 times | Mon 31 August 2026 | 556.55 (6.92%) | 528.95 | 452.05 - 561.95 | 1.9317 times | Fri 31 July 2026 | 520.55 (20.85%) | 431.00 | 425.40 - 538.70 | 2.0761 times | Tue 30 June 2026 | 430.75 (5.95%) | 408.00 | 400.10 - 443.40 | 1.505 times | Fri 29 May 2026 | 406.55 (12.35%) | 366.45 | 358.05 - 416.90 | 1.207 times | Thu 30 April 2026 | 361.85 (4.6%) | 345.95 | 319.05 - 380.00 | 0.35 times | Mon 30 March 2026 | 345.95 (-6.27%) | 389.00 | 342.35 - 389.00 | 0.0017 times | Mon 17 November 2025 | 369.11 (51.87%) | 243.05 | 226.50 - 387.70 | 0.4584 times | Fri 31 October 2025 | 243.05 (-2.82%) | 252.00 | 213.15 - 277.00 | 0.5467 times | Tue 30 September 2025 | 250.10 (0%) | 280.00 | 247.25 - 333.30 | 0.1414 times |
Yearly price and charts GretexCorporate
Strong yearly Stock price targets for GretexCorporate GCSL are 499.48 and 864.43
| Yearly Target 1 | 196.03 |
| Yearly Target 2 | 437.97 |
| Yearly Target 3 | 560.98333333333 |
| Yearly Target 4 | 802.92 |
| Yearly Target 5 | 925.93 |
Yearly price and volumes Gretex Corporate
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 679.90 (84.2%) | 389.00 | 319.05 - 684.00 | 1.7739 times | Mon 17 November 2025 | 369.11 (0%) | 280.00 | 213.15 - 387.70 | 0.2261 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GretexCorporate
Tomorrow's movement Prediction of Gretex Corporate GCSL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 646.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gretex Corporate GCSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gretex Corporate GCSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 673.2
Tomorrow's movement Prediction of Gretex Corporate GCSL is strongly bullish. It has broken a strong resistance of 537 and is expected to move up further.
Munafa value: 90 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 626 and price is deviating by 30 points
Upper Bollinger band is at 685 and lower is at 566, while middle bands are at 596 and 655
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GretexCorporate (GCSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GretexCorporate stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GretexCorporate in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GretexCorporate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GretexCorporate in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GretexCorporate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 643.28 and GretexCorporate GCSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GretexCorporate GCSL stock. Volume based technical analysis of GretexCorporate GCSL stock is negative.
GretexCorporate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gretex Corporate GCSL
DMA (daily moving average) of Gretex Corporate GCSL
| DMA period | DMA value |
| 5 day DMA | 668.56 |
| 12 day DMA | 641.73 |
| 20 day DMA | 625.08 |
| 35 day DMA | 582.26 |
| 50 day DMA | 562.43 |
| 100 day DMA | 500.32 |
| 150 day DMA | 436.34 |
| 200 day DMA |
EMA (exponential moving average) of Gretex Corporate GCSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 667.52 | 661.33 | 654.07 |
| 12 day EMA | 646.18 | 640.05 | 633.54 |
| 20 day EMA | 626.11 | 620.45 | 614.62 |
| 35 day EMA | 598.06 | 593.24 | 588.38 |
| 50 day EMA | 569.51 | 565.01 | 560.49 |
SMA (simple moving average) of Gretex Corporate GCSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 668.56 | 659.24 | 652.61 |
| 12 day SMA | 641.73 | 635.2 | 628.94 |
| 20 day SMA | 625.08 | 619.68 | 614.03 |
| 35 day SMA | 582.26 | 577.18 | 571.18 |
| 50 day SMA | 562.43 | 559.3 | 556.06 |
| 100 day SMA | 500.32 | 497.39 | 494.41 |
| 150 day SMA | 436.34 | 433.58 | 430.62 |
| 200 day SMA |
Fundamentals, profit and EPS of Gretex Corporate GCSL
EPS is 8.05 and PE is: 84.46
Last quarter profit: (March 2026 quarter) 7.19 crores (128.42%)
Debt: 14.60 in crores
Market capitalization: 995.24
Videos related to: GretexCorporate GCSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
