ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GretexCorporate GCSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gretex Corporate GCSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GretexCorporate

Strong intraday Stock price targets for GretexCorporate are 376.05 and 385.05

Intraday Target 1373.18
Intraday Target 2376.87
Intraday Target 3382.18333333333
Intraday Target 4385.87
Intraday Target 5391.18

Daily price and volume Gretex Corporate

Date Closing Open Range Volume
Wed 13 May 2026 380.55 (0.04%) 380.55 378.50 - 387.50 0.5121 times
Tue 12 May 2026 380.40 (-1.67%) 385.00 375.65 - 389.95 0.5935 times
Mon 11 May 2026 386.85 (2.35%) 377.80 371.50 - 392.35 0.6499 times
Fri 08 May 2026 377.95 (-1.74%) 395.50 370.60 - 397.95 1.9945 times
Thu 07 May 2026 384.65 (0.8%) 385.95 381.35 - 390.90 0.9734 times
Wed 06 May 2026 381.60 (2.18%) 374.50 374.50 - 389.75 1.0073 times
Tue 05 May 2026 373.45 (2.2%) 386.95 366.95 - 388.05 1.1835 times
Mon 04 May 2026 365.40 (0.98%) 366.45 358.05 - 395.00 0.635 times
Thu 30 April 2026 361.85 (4.35%) 352.20 349.55 - 366.55 0.4852 times
Wed 29 April 2026 346.75 (-2.37%) 359.95 344.60 - 372.20 1.9655 times
Tue 28 April 2026 355.15 (4.36%) 340.05 338.15 - 356.95 0.6805 times

 Daily chart GretexCorporate

Weekly price and charts GretexCorporate

Strong weekly Stock price targets for GretexCorporate GCSL are 376.03 and 396.88

Weekly Target 1360.62
Weekly Target 2370.58
Weekly Target 3381.46666666667
Weekly Target 4391.43
Weekly Target 5402.32

Weekly price and volumes for Gretex Corporate

Date Closing Open Range Volume
Wed 13 May 2026 380.55 (0.69%) 377.80 371.50 - 392.35 0.7541 times
Fri 08 May 2026 377.95 (4.45%) 366.45 358.05 - 397.95 2.4886 times
Thu 30 April 2026 361.85 (6.65%) 342.80 338.15 - 372.20 2.2064 times
Fri 24 April 2026 339.30 (3.07%) 335.00 330.00 - 380.00 0.4751 times
Fri 17 April 2026 329.20 (-1.05%) 338.00 319.05 - 365.00 0.1398 times
Fri 10 April 2026 332.70 (-0.75%) 365.00 325.00 - 365.00 0.0598 times
Thu 02 April 2026 335.20 (-9.19%) 389.00 335.00 - 389.00 0.0528 times
Mon 17 November 2025 369.11 (-0.69%) 370.11 361.01 - 377.60 0.2739 times
Fri 14 November 2025 371.67 (44.28%) 257.60 251.52 - 387.70 3.1467 times
Fri 07 November 2025 257.60 (5.99%) 243.05 226.50 - 259.85 0.4029 times
Fri 31 October 2025 243.05 (7.19%) 231.00 222.10 - 262.70 2.0398 times

 weekly chart GretexCorporate

Monthly price and charts GretexCorporate

Strong monthly Stock price targets for GretexCorporate GCSL are 369.3 and 409.2

Monthly Target 1338.95
Monthly Target 2359.75
Monthly Target 3378.85
Monthly Target 4399.65
Monthly Target 5418.75

Monthly price and volumes Gretex Corporate

Date Closing Open Range Volume
Wed 13 May 2026 380.55 (5.17%) 366.45 358.05 - 397.95 1.2362 times
Thu 30 April 2026 361.85 (4.6%) 345.95 319.05 - 380.00 1.1131 times
Mon 30 March 2026 345.95 (-6.27%) 389.00 342.35 - 389.00 0.0053 times
Mon 17 November 2025 369.11 (51.87%) 243.05 226.50 - 387.70 1.4575 times
Fri 31 October 2025 243.05 (-2.82%) 252.00 213.15 - 277.00 1.7384 times
Tue 30 September 2025 250.10 (0%) 280.00 247.25 - 333.30 0.4495 times
Wed 13 May 2026 (0%) - 0 times

 monthly chart GretexCorporate

Yearly price and charts GretexCorporate

Strong yearly Stock price targets for GretexCorporate GCSL are 310.35 and 389.25

Yearly Target 1286.95
Yearly Target 2333.75
Yearly Target 3365.85
Yearly Target 4412.65
Yearly Target 5444.75

Yearly price and volumes Gretex Corporate

Date Closing Open Range Volume
Wed 13 May 2026 380.55 (3.1%) 389.00 319.05 - 397.95 0.7849 times
Mon 17 November 2025 369.11 (0%) 280.00 213.15 - 387.70 1.2151 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of GretexCorporate

Tomorrow's movement Prediction of Gretex Corporate GCSL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 371.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gretex Corporate GCSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gretex Corporate GCSL is strongly bullish. It has broken a strong resistance of 378 and is expected to move up further.

Munafa value: 80 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 359 and price is deviating by 18 points

Upper Bollinger band is at 395 and lower is at 324, while middle bands are at 342 and 377

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GretexCorporate (GCSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GretexCorporate stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GretexCorporate in short term and the buy signal is strong.

GretexCorporate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GretexCorporate in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GretexCorporate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 371.58 and GretexCorporate GCSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GretexCorporate GCSL stock. Volume based technical analysis of GretexCorporate GCSL stock is negative.

GretexCorporate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gretex Corporate GCSL

DMA (daily moving average) of Gretex Corporate GCSL

DMA period DMA value
5 day DMA 382.08
12 day DMA 369.58
20 day DMA 358.97
35 day DMA 349.19
50 day DMA 314.57
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gretex Corporate GCSL

EMA period EMA current EMA prev EMA prev2
5 day EMA379.87379.53379.1
12 day EMA371.09369.37367.36
20 day EMA360.69358.6356.31
35 day EMA336.82334.25331.53
50 day EMA314.95312.27309.49

SMA (simple moving average) of Gretex Corporate GCSL

SMA period SMA current SMA prev SMA prev2
5 day SMA382.08382.29380.9
12 day SMA369.58366.14362.73
20 day SMA358.97356.64354.26
35 day SMA349.19345.67341.92
50 day SMA314.57311.52308.36
100 day SMA
150 day SMA
200 day SMA

Videos related to: GretexCorporate GCSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GretexCorporate GCSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top