ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GretexCorporate GCSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gretex Corporate GCSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GretexCorporate

Strong intraday Stock price targets for GretexCorporate are 671.3 and 687.05

Intraday Target 1659.28
Intraday Target 2667.57
Intraday Target 3675.03333333333
Intraday Target 4683.32
Intraday Target 5690.78

Daily price and volume Gretex Corporate

Date Closing Open Range Volume
Wed 30 September 2026 675.85 (1.44%) 667.50 666.75 - 682.50 0.3947 times
Tue 29 September 2026 666.25 (-0.16%) 667.50 657.70 - 671.00 0.604 times
Mon 28 September 2026 667.35 (2.13%) 656.75 652.50 - 670.50 0.4369 times
Fri 25 September 2026 653.45 (3.18%) 633.50 631.00 - 655.00 0.7098 times
Thu 24 September 2026 633.30 (-1.46%) 640.00 631.10 - 648.00 0.5377 times
Wed 23 September 2026 642.70 (0.55%) 643.00 638.55 - 649.00 0.6892 times
Tue 22 September 2026 639.20 (0.65%) 639.80 617.05 - 645.25 1.2616 times
Mon 21 September 2026 635.10 (2.68%) 618.60 618.55 - 639.00 3.3945 times
Fri 18 September 2026 618.55 (4.07%) 588.60 588.60 - 620.50 0.9945 times
Thu 17 September 2026 594.35 (-0.07%) 593.55 583.80 - 610.75 0.977 times
Wed 16 September 2026 594.75 (-1.13%) 604.60 560.00 - 604.60 1.6706 times

 Daily chart GretexCorporate

Weekly price and charts GretexCorporate

Strong weekly Stock price targets for GretexCorporate GCSL are 664.18 and 694.18

Weekly Target 1640.28
Weekly Target 2658.07
Weekly Target 3670.28333333333
Weekly Target 4688.07
Weekly Target 5700.28

Weekly price and volumes for Gretex Corporate

Date Closing Open Range Volume
Wed 30 September 2026 675.85 (3.43%) 656.75 652.50 - 682.50 0.2894 times
Fri 25 September 2026 653.45 (5.64%) 618.60 617.05 - 655.00 1.3291 times
Fri 18 September 2026 618.55 (2.97%) 604.75 560.00 - 620.50 1.1147 times
Fri 11 September 2026 600.70 (0.93%) 595.50 594.30 - 616.90 1.0027 times
Fri 04 September 2026 595.15 (9.95%) 544.00 533.50 - 596.85 1.1846 times
Fri 28 August 2026 541.30 (10.72%) 493.00 493.00 - 548.00 1.0011 times
Fri 21 August 2026 488.90 (-5.57%) 522.30 470.00 - 540.95 0.9732 times
Fri 14 August 2026 517.75 (-1.18%) 526.80 452.05 - 528.45 1.3953 times
Fri 07 August 2026 523.95 (0.65%) 528.95 490.00 - 542.80 1.0331 times
Fri 31 July 2026 520.55 (-1.97%) 534.00 515.20 - 538.70 0.6769 times
Fri 24 July 2026 531.00 (1.01%) 528.30 509.75 - 538.10 0.8394 times

 weekly chart GretexCorporate

Monthly price and charts GretexCorporate

Strong monthly Stock price targets for GretexCorporate GCSL are 613.43 and 744.93

Monthly Target 1504.95
Monthly Target 2590.4
Monthly Target 3636.45
Monthly Target 4721.9
Monthly Target 5767.95

Monthly price and volumes Gretex Corporate

Date Closing Open Range Volume
Wed 30 September 2026 675.85 (21.44%) 555.95 551.00 - 682.50 1.8626 times
Mon 31 August 2026 556.55 (6.92%) 528.95 452.05 - 561.95 1.9127 times
Fri 31 July 2026 520.55 (20.85%) 431.00 425.40 - 538.70 2.0558 times
Tue 30 June 2026 430.75 (5.95%) 408.00 400.10 - 443.40 1.4903 times
Fri 29 May 2026 406.55 (12.35%) 366.45 358.05 - 416.90 1.1952 times
Thu 30 April 2026 361.85 (4.6%) 345.95 319.05 - 380.00 0.3466 times
Mon 30 March 2026 345.95 (-6.27%) 389.00 342.35 - 389.00 0.0016 times
Mon 17 November 2025 369.11 (51.87%) 243.05 226.50 - 387.70 0.4539 times
Fri 31 October 2025 243.05 (-2.82%) 252.00 213.15 - 277.00 0.5413 times
Tue 30 September 2025 250.10 (0%) 280.00 247.25 - 333.30 0.14 times
Wed 30 September 2026 (0%) - 0 times

 monthly chart GretexCorporate

Yearly price and charts GretexCorporate

Strong yearly Stock price targets for GretexCorporate GCSL are 497.45 and 860.9

Yearly Target 1195.68
Yearly Target 2435.77
Yearly Target 3559.13333333333
Yearly Target 4799.22
Yearly Target 5922.58

Yearly price and volumes Gretex Corporate

Date Closing Open Range Volume
Wed 30 September 2026 675.85 (83.1%) 389.00 319.05 - 682.50 1.773 times
Mon 17 November 2025 369.11 (0%) 280.00 213.15 - 387.70 0.227 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of GretexCorporate

Tomorrow's movement Prediction of Gretex Corporate GCSL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 640.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gretex Corporate GCSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gretex Corporate GCSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gretex Corporate GCSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 673.2

Tomorrow's movement Prediction of Gretex Corporate GCSL is strongly bullish. It has broken a strong resistance of 537 and is expected to move up further.

Munafa value: 115 as on Wed 30 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 620 and price is deviating by 30 points

Upper Bollinger band is at 679 and lower is at 562, while middle bands are at 591 and 649

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GretexCorporate (GCSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GretexCorporate stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GretexCorporate in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GretexCorporate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GretexCorporate in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GretexCorporate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 636.62 and GretexCorporate GCSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GretexCorporate GCSL stock. Volume based technical analysis of GretexCorporate GCSL stock is negative.

GretexCorporate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gretex Corporate GCSL

DMA (daily moving average) of Gretex Corporate GCSL

DMA period DMA value
5 day DMA 659.24
12 day DMA 635.2
20 day DMA 619.68
35 day DMA 577.18
50 day DMA 559.3
100 day DMA 497.39
150 day DMA 433.58
200 day DMA

EMA (exponential moving average) of Gretex Corporate GCSL

EMA period EMA current EMA prev EMA prev2
5 day EMA661.33654.07647.98
12 day EMA640.05633.54627.6
20 day EMA620.41614.58609.14
35 day EMA593.6588.76584.2
50 day EMA565.74561.25556.97

SMA (simple moving average) of Gretex Corporate GCSL

SMA period SMA current SMA prev SMA prev2
5 day SMA659.24652.61647.2
12 day SMA635.2628.94624.65
20 day SMA619.68614.03608.55
35 day SMA577.18571.18566.93
50 day SMA559.3556.06553.13
100 day SMA497.39494.41491.6
150 day SMA433.58430.62427.77
200 day SMA

Fundamentals, profit and EPS of Gretex Corporate GCSL

EPS is 8.05 and PE is: 83.96

Last quarter profit: (March 2026 quarter) 7.19 crores (128.42%)

Debt: 14.60 in crores

Market capitalization: 995.24

Videos related to: GretexCorporate GCSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GretexCorporate GCSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top