GretexCorporate GCSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gretex Corporate GCSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GCSL
- Forcast & Targets GCSL
- GCSL Experts view
- Tomorrow's Movement GCSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GCSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GretexCorporate
Strong intraday Stock price targets for GretexCorporate are 376.05 and 385.05
| Intraday Target 1 | 373.18 |
| Intraday Target 2 | 376.87 |
| Intraday Target 3 | 382.18333333333 |
| Intraday Target 4 | 385.87 |
| Intraday Target 5 | 391.18 |
Daily price and volume Gretex Corporate
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 380.55 (0.04%) | 380.55 | 378.50 - 387.50 | 0.5121 times | Tue 12 May 2026 | 380.40 (-1.67%) | 385.00 | 375.65 - 389.95 | 0.5935 times | Mon 11 May 2026 | 386.85 (2.35%) | 377.80 | 371.50 - 392.35 | 0.6499 times | Fri 08 May 2026 | 377.95 (-1.74%) | 395.50 | 370.60 - 397.95 | 1.9945 times | Thu 07 May 2026 | 384.65 (0.8%) | 385.95 | 381.35 - 390.90 | 0.9734 times | Wed 06 May 2026 | 381.60 (2.18%) | 374.50 | 374.50 - 389.75 | 1.0073 times | Tue 05 May 2026 | 373.45 (2.2%) | 386.95 | 366.95 - 388.05 | 1.1835 times | Mon 04 May 2026 | 365.40 (0.98%) | 366.45 | 358.05 - 395.00 | 0.635 times | Thu 30 April 2026 | 361.85 (4.35%) | 352.20 | 349.55 - 366.55 | 0.4852 times | Wed 29 April 2026 | 346.75 (-2.37%) | 359.95 | 344.60 - 372.20 | 1.9655 times | Tue 28 April 2026 | 355.15 (4.36%) | 340.05 | 338.15 - 356.95 | 0.6805 times |
Weekly price and charts GretexCorporate
Strong weekly Stock price targets for GretexCorporate GCSL are 376.03 and 396.88
| Weekly Target 1 | 360.62 |
| Weekly Target 2 | 370.58 |
| Weekly Target 3 | 381.46666666667 |
| Weekly Target 4 | 391.43 |
| Weekly Target 5 | 402.32 |
Weekly price and volumes for Gretex Corporate
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 380.55 (0.69%) | 377.80 | 371.50 - 392.35 | 0.7541 times | Fri 08 May 2026 | 377.95 (4.45%) | 366.45 | 358.05 - 397.95 | 2.4886 times | Thu 30 April 2026 | 361.85 (6.65%) | 342.80 | 338.15 - 372.20 | 2.2064 times | Fri 24 April 2026 | 339.30 (3.07%) | 335.00 | 330.00 - 380.00 | 0.4751 times | Fri 17 April 2026 | 329.20 (-1.05%) | 338.00 | 319.05 - 365.00 | 0.1398 times | Fri 10 April 2026 | 332.70 (-0.75%) | 365.00 | 325.00 - 365.00 | 0.0598 times | Thu 02 April 2026 | 335.20 (-9.19%) | 389.00 | 335.00 - 389.00 | 0.0528 times | Mon 17 November 2025 | 369.11 (-0.69%) | 370.11 | 361.01 - 377.60 | 0.2739 times | Fri 14 November 2025 | 371.67 (44.28%) | 257.60 | 251.52 - 387.70 | 3.1467 times | Fri 07 November 2025 | 257.60 (5.99%) | 243.05 | 226.50 - 259.85 | 0.4029 times | Fri 31 October 2025 | 243.05 (7.19%) | 231.00 | 222.10 - 262.70 | 2.0398 times |
Monthly price and charts GretexCorporate
Strong monthly Stock price targets for GretexCorporate GCSL are 369.3 and 409.2
| Monthly Target 1 | 338.95 |
| Monthly Target 2 | 359.75 |
| Monthly Target 3 | 378.85 |
| Monthly Target 4 | 399.65 |
| Monthly Target 5 | 418.75 |
Monthly price and volumes Gretex Corporate
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 380.55 (5.17%) | 366.45 | 358.05 - 397.95 | 1.2362 times | Thu 30 April 2026 | 361.85 (4.6%) | 345.95 | 319.05 - 380.00 | 1.1131 times | Mon 30 March 2026 | 345.95 (-6.27%) | 389.00 | 342.35 - 389.00 | 0.0053 times | Mon 17 November 2025 | 369.11 (51.87%) | 243.05 | 226.50 - 387.70 | 1.4575 times | Fri 31 October 2025 | 243.05 (-2.82%) | 252.00 | 213.15 - 277.00 | 1.7384 times | Tue 30 September 2025 | 250.10 (0%) | 280.00 | 247.25 - 333.30 | 0.4495 times | Wed 13 May 2026 | (0%) | - | 0 times |
Yearly price and charts GretexCorporate
Strong yearly Stock price targets for GretexCorporate GCSL are 310.35 and 389.25
| Yearly Target 1 | 286.95 |
| Yearly Target 2 | 333.75 |
| Yearly Target 3 | 365.85 |
| Yearly Target 4 | 412.65 |
| Yearly Target 5 | 444.75 |
Yearly price and volumes Gretex Corporate
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 380.55 (3.1%) | 389.00 | 319.05 - 397.95 | 0.7849 times | Mon 17 November 2025 | 369.11 (0%) | 280.00 | 213.15 - 387.70 | 1.2151 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GretexCorporate
Tomorrow's movement Prediction of Gretex Corporate GCSL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 371.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gretex Corporate GCSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gretex Corporate GCSL is strongly bullish. It has broken a strong resistance of 378 and is expected to move up further.
Munafa value: 80 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 359 and price is deviating by 18 points
Upper Bollinger band is at 395 and lower is at 324, while middle bands are at 342 and 377
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GretexCorporate (GCSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GretexCorporate stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GretexCorporate in short term and the buy signal is strong.
GretexCorporate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GretexCorporate in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GretexCorporate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 371.58 and GretexCorporate GCSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GretexCorporate GCSL stock. Volume based technical analysis of GretexCorporate GCSL stock is negative.
GretexCorporate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gretex Corporate GCSL
DMA (daily moving average) of Gretex Corporate GCSL
| DMA period | DMA value |
| 5 day DMA | 382.08 |
| 12 day DMA | 369.58 |
| 20 day DMA | 358.97 |
| 35 day DMA | 349.19 |
| 50 day DMA | 314.57 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gretex Corporate GCSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.87 | 379.53 | 379.1 |
| 12 day EMA | 371.09 | 369.37 | 367.36 |
| 20 day EMA | 360.69 | 358.6 | 356.31 |
| 35 day EMA | 336.82 | 334.25 | 331.53 |
| 50 day EMA | 314.95 | 312.27 | 309.49 |
SMA (simple moving average) of Gretex Corporate GCSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.08 | 382.29 | 380.9 |
| 12 day SMA | 369.58 | 366.14 | 362.73 |
| 20 day SMA | 358.97 | 356.64 | 354.26 |
| 35 day SMA | 349.19 | 345.67 | 341.92 |
| 50 day SMA | 314.57 | 311.52 | 308.36 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


