Munafa Stock Market Course + Intraday & FNO calls 
GayatriHighways GAYAHWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gayatri Highways GAYAHWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GAYAHWS
- Forcast & Targets GAYAHWS
- GAYAHWS Experts view
- Tomorrow's Movement GAYAHWS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAYAHWS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GayatriHighways
Strong intraday Stock price targets for GayatriHighways are 2.08 and 2.21
| Intraday Target 1 | 1.98 |
| Intraday Target 2 | 2.04 |
| Intraday Target 3 | 2.11 |
| Intraday Target 4 | 2.17 |
| Intraday Target 5 | 2.24 |
Daily price and volume Gayatri Highways
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 2.10 (-0.94%) | 2.05 | 2.05 - 2.18 | 1.1995 times | Thu 19 March 2026 | 2.12 (-4.07%) | 2.21 | 2.10 - 2.23 | 1.046 times | Wed 18 March 2026 | 2.21 (2.31%) | 2.21 | 2.15 - 2.26 | 0.7669 times | Tue 17 March 2026 | 2.16 (-2.7%) | 2.26 | 2.15 - 2.30 | 0.659 times | Mon 16 March 2026 | 2.22 (-1.33%) | 2.24 | 2.20 - 2.30 | 0.6315 times | Fri 13 March 2026 | 2.25 (-1.32%) | 2.28 | 2.20 - 2.35 | 0.8336 times | Thu 12 March 2026 | 2.28 (-4.6%) | 2.40 | 2.28 - 2.49 | 1.5208 times | Wed 11 March 2026 | 2.39 (4.82%) | 2.29 | 2.29 - 2.39 | 1.1153 times | Tue 10 March 2026 | 2.28 (4.11%) | 2.23 | 2.20 - 2.29 | 0.9441 times | Mon 09 March 2026 | 2.19 (-3.52%) | 2.23 | 2.16 - 2.24 | 1.2836 times | Fri 06 March 2026 | 2.27 (1.34%) | 2.32 | 2.22 - 2.35 | 1.3169 times |
Weekly price and charts GayatriHighways
Strong weekly Stock price targets for GayatriHighways GAYAHWS are 1.95 and 2.2
| Weekly Target 1 | 1.9 |
| Weekly Target 2 | 2 |
| Weekly Target 3 | 2.15 |
| Weekly Target 4 | 2.25 |
| Weekly Target 5 | 2.4 |
Weekly price and volumes for Gayatri Highways
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 2.10 (-6.67%) | 2.24 | 2.05 - 2.30 | 0.6853 times | Fri 13 March 2026 | 2.25 (-0.88%) | 2.23 | 2.16 - 2.49 | 0.9074 times | Fri 06 March 2026 | 2.27 (-1.3%) | 2.25 | 2.09 - 2.35 | 0.7515 times | Fri 27 February 2026 | 2.30 (-6.5%) | 2.48 | 2.16 - 2.54 | 1.077 times | Fri 20 February 2026 | 2.46 (-14.58%) | 2.99 | 2.36 - 3.02 | 1.5157 times | Fri 13 February 2026 | 2.88 (26.32%) | 2.28 | 2.28 - 2.88 | 1.0286 times | Fri 06 February 2026 | 2.28 (15.74%) | 2.06 | 1.92 - 2.28 | 2.3699 times | Fri 30 January 2026 | 1.97 (109.57%) | 2.16 | 1.84 - 2.20 | 1.0998 times | Thu 13 March 2025 | 0.94 (-42.68%) | 0.90 | 0.90 - 0.94 | 0.0236 times | Wed 13 November 2024 | 1.64 (21.48%) | 1.50 | 1.50 - 1.64 | 0.5415 times | Wed 15 May 2024 | 1.35 (3.85%) | 1.25 | 1.25 - 1.35 | 0.2336 times |
Monthly price and charts GayatriHighways
Strong monthly Stock price targets for GayatriHighways GAYAHWS are 1.86 and 2.3
| Monthly Target 1 | 1.77 |
| Monthly Target 2 | 1.94 |
| Monthly Target 3 | 2.2133333333333 |
| Monthly Target 4 | 2.38 |
| Monthly Target 5 | 2.65 |
Monthly price and volumes Gayatri Highways
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 2.10 (-8.7%) | 2.25 | 2.05 - 2.49 | 0.8034 times | Fri 27 February 2026 | 2.30 (16.75%) | 2.06 | 1.92 - 3.02 | 2.0532 times | Fri 30 January 2026 | 1.97 (109.57%) | 2.16 | 1.84 - 2.20 | 0.3769 times | Thu 13 March 2025 | 0.94 (-42.68%) | 0.90 | 0.90 - 0.94 | 0.0081 times | Wed 13 November 2024 | 1.64 (21.48%) | 1.50 | 1.50 - 1.64 | 0.1856 times | Wed 15 May 2024 | 1.35 (3.85%) | 1.25 | 1.25 - 1.35 | 0.0801 times | Wed 22 November 2023 | 1.30 (73.33%) | 0.85 | 0.85 - 1.30 | 4.1192 times | Tue 13 June 2023 | 0.75 (-28.57%) | 0.70 | 0.70 - 0.75 | 0.0105 times | Thu 13 April 2023 | 1.05 (40%) | 0.75 | 0.70 - 1.10 | 1.3618 times | Fri 31 March 2023 | 0.75 (-11.76%) | 0.85 | 0.70 - 0.85 | 1.0014 times | Tue 28 February 2023 | 0.85 (-5.56%) | 0.90 | 0.75 - 0.90 | 1.1672 times |
Yearly price and charts GayatriHighways
Strong yearly Stock price targets for GayatriHighways GAYAHWS are 1.38 and 2.56
| Yearly Target 1 | 1.14 |
| Yearly Target 2 | 1.62 |
| Yearly Target 3 | 2.32 |
| Yearly Target 4 | 2.8 |
| Yearly Target 5 | 3.5 |
Yearly price and volumes Gayatri Highways
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 2.10 (123.4%) | 2.16 | 1.84 - 3.02 | 0.6858 times | Thu 13 March 2025 | 0.94 (-42.68%) | 0.90 | 0.90 - 0.94 | 0.0017 times | Wed 13 November 2024 | 1.64 (26.15%) | 1.25 | 1.25 - 1.64 | 0.0563 times | Wed 22 November 2023 | 1.30 (44.44%) | 0.90 | 0.70 - 1.30 | 1.9335 times | Fri 30 December 2022 | 0.90 (-10%) | 1.05 | 0.70 - 1.15 | 1.3043 times | Wed 20 October 2021 | 1.00 (33.33%) | 0.55 | 0.55 - 1.10 | 1.0753 times | Wed 16 December 2020 | 0.75 (36.36%) | 0.50 | 0.15 - 0.75 | 1.7492 times | Tue 31 December 2019 | 0.55 (-45%) | 1.00 | 0.20 - 1.10 | 1.3179 times | Mon 31 December 2018 | 1.00 (0%) | 2.35 | 0.75 - 2.40 | 0.8759 times | Sun 22 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GayatriHighways
Tomorrow's movement Prediction of Gayatri Highways GAYAHWS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gayatri Highways GAYAHWS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gayatri Highways GAYAHWS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gayatri Highways GAYAHWS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.21
Munafa value: 30 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GayatriHighways (GAYAHWS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GayatriHighways stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GayatriHighways in short term but the sell signal is initial and weak.
GayatriHighways Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GayatriHighways in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GayatriHighways is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.22 and GayatriHighways GAYAHWS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GayatriHighways GAYAHWS stock. Volume based technical analysis of GayatriHighways GAYAHWS stock is negative.
GayatriHighways Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gayatri Highways GAYAHWS
DMA (daily moving average) of Gayatri Highways GAYAHWS
| DMA period | DMA value |
| 5 day DMA | 2.16 |
| 12 day DMA | 2.23 |
| 20 day DMA | 2.24 |
| 35 day DMA | 2.32 |
| 50 day DMA | 2.06 |
| 100 day DMA | 1.45 |
| 150 day DMA | 1.26 |
| 200 day DMA | 1.14 |
EMA (exponential moving average) of Gayatri Highways GAYAHWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.16 | 2.19 | 2.22 |
| 12 day EMA | 2.2 | 2.22 | 2.24 |
| 20 day EMA | 2.23 | 2.24 | 2.25 |
| 35 day EMA | 2.09 | 2.09 | 2.09 |
| 50 day EMA | 1.99 | 1.99 | 1.98 |
SMA (simple moving average) of Gayatri Highways GAYAHWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.16 | 2.19 | 2.22 |
| 12 day SMA | 2.23 | 2.23 | 2.24 |
| 20 day SMA | 2.24 | 2.27 | 2.29 |
| 35 day SMA | 2.32 | 2.31 | 2.31 |
| 50 day SMA | 2.06 | 2.04 | 2.02 |
| 100 day SMA | 1.45 | 1.44 | 1.43 |
| 150 day SMA | 1.26 | 1.25 | 1.25 |
| 200 day SMA | 1.14 | 1.14 | 1.13 |
Fundamentals, profit and EPS of Gayatri Highways GAYAHWS
EPS is 50.15 and PE is: 0.04
Last quarter profit: (June 2025 quarter) -2.12 crores (64.78%)
Debt: 421.01 in crores
Market capitalization: 37.65
EPS is 47.11 and PE is: 0.04
Last quarter profit: (March 2025 quarter) 1347.30 crores (32.58%)
Debt: 421.01 in crores
Market capitalization: 28.28
Videos related to: GayatriHighways GAYAHWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
