ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GayatriHighways GAYAHWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gayatri Highways GAYAHWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GayatriHighways

Strong intraday Stock price targets for GayatriHighways are 1.81 and 2.01

Intraday Target 11.75
Intraday Target 21.87
Intraday Target 31.9533333333333
Intraday Target 42.07
Intraday Target 52.15

Daily price and volume Gayatri Highways

Date Closing Open Range Volume
Thu 16 July 2026 1.98 (3.13%) 2.04 1.84 - 2.04 0.691 times
Wed 15 July 2026 1.92 (2.67%) 1.89 1.85 - 1.95 0.4856 times
Tue 14 July 2026 1.87 (0%) 1.89 1.80 - 1.90 0.7124 times
Mon 13 July 2026 1.87 (2.19%) 2.00 1.80 - 2.00 0.7709 times
Fri 10 July 2026 1.83 (1.1%) 1.87 1.79 - 1.87 1.0276 times
Thu 09 July 2026 1.81 (-2.16%) 1.86 1.81 - 1.92 1.7224 times
Wed 08 July 2026 1.85 (-5.61%) 1.95 1.82 - 2.00 1.882 times
Tue 07 July 2026 1.96 (-2%) 2.04 1.94 - 2.05 1.4659 times
Mon 06 July 2026 2.00 (-1.48%) 2.10 1.96 - 2.10 0.3325 times
Fri 03 July 2026 2.03 (2.53%) 2.10 1.95 - 2.10 0.9096 times
Thu 02 July 2026 1.98 (-1.49%) 1.95 1.95 - 2.04 1.0796 times

 Daily chart GayatriHighways

Weekly price and charts GayatriHighways

Strong weekly Stock price targets for GayatriHighways GAYAHWS are 1.77 and 2.01

Weekly Target 11.7
Weekly Target 21.84
Weekly Target 31.94
Weekly Target 42.08
Weekly Target 52.18

Weekly price and volumes for Gayatri Highways

Date Closing Open Range Volume
Thu 16 July 2026 1.98 (8.2%) 2.00 1.80 - 2.04 0.6677 times
Fri 10 July 2026 1.83 (-9.85%) 2.10 1.79 - 2.10 1.6141 times
Fri 03 July 2026 2.03 (-5.58%) 2.15 1.95 - 2.23 1.3119 times
Thu 25 June 2026 2.15 (-3.59%) 2.20 2.11 - 2.28 0.4976 times
Fri 19 June 2026 2.23 (3.24%) 2.22 2.15 - 2.31 0.7759 times
Fri 12 June 2026 2.16 (-4.42%) 2.26 2.02 - 2.30 1.0138 times
Fri 05 June 2026 2.26 (-0.88%) 2.34 2.20 - 2.35 0.7924 times
Fri 29 May 2026 2.28 (0%) 2.25 2.25 - 2.50 1.2463 times
Fri 22 May 2026 2.28 (-3.8%) 2.35 2.17 - 2.39 1.0106 times
Fri 15 May 2026 2.37 (-4.05%) 2.54 2.33 - 2.54 1.0696 times
Fri 08 May 2026 2.47 (9.78%) 2.17 2.17 - 2.58 2.2003 times

 weekly chart GayatriHighways

Monthly price and charts GayatriHighways

Strong monthly Stock price targets for GayatriHighways GAYAHWS are 1.73 and 2.04

Monthly Target 11.65
Monthly Target 21.81
Monthly Target 31.9566666666667
Monthly Target 42.12
Monthly Target 52.27

Monthly price and volumes Gayatri Highways

Date Closing Open Range Volume
Thu 16 July 2026 1.98 (-2.46%) 2.09 1.79 - 2.10 1.0036 times
Tue 30 June 2026 2.03 (-10.96%) 2.34 2.00 - 2.35 1.16 times
Fri 29 May 2026 2.28 (1.33%) 2.17 2.17 - 2.58 1.7919 times
Thu 30 April 2026 2.25 (12.5%) 2.06 2.00 - 2.81 2.141 times
Mon 30 March 2026 2.00 (-13.04%) 2.25 1.94 - 2.49 1.1223 times
Fri 27 February 2026 2.30 (16.75%) 2.06 1.92 - 3.02 2.112 times
Fri 30 January 2026 1.97 (109.57%) 2.16 1.84 - 2.20 0.3877 times
Thu 13 March 2025 0.94 (-42.68%) 0.90 0.90 - 0.94 0.0083 times
Wed 13 November 2024 1.64 (21.48%) 1.50 1.50 - 1.64 0.1909 times
Wed 15 May 2024 1.35 (3.85%) 1.25 1.25 - 1.35 0.0824 times
Wed 22 November 2023 1.30 (73.33%) 0.85 0.85 - 1.30 4.237 times

 monthly chart GayatriHighways

Yearly price and charts GayatriHighways

Strong yearly Stock price targets for GayatriHighways GAYAHWS are 1.27 and 2.5

Yearly Target 11.03
Yearly Target 21.51
Yearly Target 32.2633333333333
Yearly Target 42.74
Yearly Target 53.49

Yearly price and volumes Gayatri Highways

Date Closing Open Range Volume
Thu 16 July 2026 1.98 (110.64%) 2.16 1.79 - 3.02 1.748 times
Thu 13 March 2025 0.94 (-42.68%) 0.90 0.90 - 0.94 0.0015 times
Wed 13 November 2024 1.64 (26.15%) 1.25 1.25 - 1.64 0.0491 times
Wed 22 November 2023 1.30 (44.44%) 0.90 0.70 - 1.30 1.6865 times
Fri 30 December 2022 0.90 (-10%) 1.05 0.70 - 1.15 1.1377 times
Wed 20 October 2021 1.00 (33.33%) 0.55 0.55 - 1.10 0.9379 times
Wed 16 December 2020 0.75 (36.36%) 0.50 0.15 - 0.75 1.5257 times
Tue 31 December 2019 0.55 (-45%) 1.00 0.20 - 1.10 1.1495 times
Mon 31 December 2018 1.00 (0%) 2.35 0.75 - 2.40 0.764 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of GayatriHighways

Tomorrow's movement Prediction of Gayatri Highways GAYAHWS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gayatri Highways GAYAHWS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gayatri Highways GAYAHWS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gayatri Highways GAYAHWS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.97

Munafa value: 40 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GayatriHighways (GAYAHWS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GayatriHighways stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GayatriHighways in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GayatriHighways Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GayatriHighways in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GayatriHighways is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.89 and GayatriHighways GAYAHWS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GayatriHighways GAYAHWS stock. Volume based technical analysis of GayatriHighways GAYAHWS stock is negative.

GayatriHighways Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gayatri Highways GAYAHWS

DMA (daily moving average) of Gayatri Highways GAYAHWS

DMA period DMA value
5 day DMA 1.89
12 day DMA 1.93
20 day DMA 2.02
35 day DMA 2.11
50 day DMA 2.18
100 day DMA 2.23
150 day DMA 1.96
200 day DMA 1.68

EMA (exponential moving average) of Gayatri Highways GAYAHWS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.921.891.88
12 day EMA1.951.941.94
20 day EMA222.01
35 day EMA2.092.12.11
50 day EMA2.162.172.18

SMA (simple moving average) of Gayatri Highways GAYAHWS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.891.861.85
12 day SMA1.931.931.94
20 day SMA2.022.032.05
35 day SMA2.112.122.13
50 day SMA2.182.192.2
100 day SMA2.232.242.25
150 day SMA1.961.951.94
200 day SMA1.681.671.67

Fundamentals, profit and EPS of Gayatri Highways GAYAHWS

EPS is -0.05 and PE is: -39.6

Last quarter profit: (March 2026 quarter) 6.90 crores (-26.28%)

Debt: 403.91 in crores

Market capitalization: 51.53

EPS is 50.15 and PE is: 0.04

Last quarter profit: (June 2025 quarter) -2.12 crores (64.78%)

Debt: 421.01 in crores

Market capitalization: 37.65

Videos related to: GayatriHighways GAYAHWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GayatriHighways GAYAHWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top