ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GayatriHighways GAYAHWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gayatri Highways GAYAHWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GayatriHighways

Strong intraday Stock price targets for GayatriHighways are 2.15 and 2.28

Intraday Target 12.05
Intraday Target 22.11
Intraday Target 32.1833333333333
Intraday Target 42.24
Intraday Target 52.31

Daily price and volume Gayatri Highways

Date Closing Open Range Volume
Fri 12 June 2026 2.16 (-0.46%) 2.15 2.13 - 2.26 0.8329 times
Thu 11 June 2026 2.17 (1.88%) 2.29 2.11 - 2.29 0.5142 times
Wed 10 June 2026 2.13 (-1.84%) 2.16 2.11 - 2.18 0.4861 times
Tue 09 June 2026 2.17 (-2.69%) 2.25 2.02 - 2.29 3.0203 times
Mon 08 June 2026 2.23 (-1.33%) 2.26 2.22 - 2.30 0.7593 times
Fri 05 June 2026 2.26 (0%) 2.30 2.22 - 2.30 0.6311 times
Thu 04 June 2026 2.26 (0.89%) 2.24 2.21 - 2.35 1.1192 times
Wed 03 June 2026 2.24 (-0.88%) 2.26 2.20 - 2.33 0.6688 times
Tue 02 June 2026 2.26 (0.44%) 2.21 2.21 - 2.33 0.9314 times
Mon 01 June 2026 2.25 (-1.32%) 2.34 2.20 - 2.34 1.0367 times
Fri 29 May 2026 2.28 (0.44%) 2.27 2.27 - 2.35 1.019 times

Daily chart GayatriHighways

Weekly price and charts GayatriHighways

Strong weekly Stock price targets for GayatriHighways GAYAHWS are 1.95 and 2.23

Weekly Target 11.88
Weekly Target 22.02
Weekly Target 32.16
Weekly Target 42.3
Weekly Target 52.44

Weekly price and volumes for Gayatri Highways

Date Closing Open Range Volume
Fri 12 June 2026 2.16 (-4.42%) 2.26 2.02 - 2.30 0.7388 times
Fri 05 June 2026 2.26 (-0.88%) 2.34 2.20 - 2.35 0.5775 times
Fri 29 May 2026 2.28 (0%) 2.25 2.25 - 2.50 0.9082 times
Fri 22 May 2026 2.28 (-3.8%) 2.35 2.17 - 2.39 0.7364 times
Fri 15 May 2026 2.37 (-4.05%) 2.54 2.33 - 2.54 0.7795 times
Fri 08 May 2026 2.47 (9.78%) 2.17 2.17 - 2.58 1.6035 times
Thu 30 April 2026 2.25 (-5.86%) 2.34 2.15 - 2.50 1.8195 times
Fri 24 April 2026 2.39 (-6.64%) 2.67 2.33 - 2.81 1.4661 times
Fri 17 April 2026 2.56 (8.94%) 2.45 2.25 - 2.56 0.7368 times
Fri 10 April 2026 2.35 (7.8%) 2.27 2.07 - 2.35 0.6337 times
Thu 02 April 2026 2.18 (5.83%) 1.98 1.96 - 2.20 0.2474 times

weekly chart GayatriHighways

Monthly price and charts GayatriHighways

Strong monthly Stock price targets for GayatriHighways GAYAHWS are 1.93 and 2.26

Monthly Target 11.85
Monthly Target 22
Monthly Target 32.1766666666667
Monthly Target 42.33
Monthly Target 52.51

Monthly price and volumes Gayatri Highways

Date Closing Open Range Volume
Fri 12 June 2026 2.16 (-5.26%) 2.34 2.02 - 2.35 0.4626 times
Fri 29 May 2026 2.28 (1.33%) 2.17 2.17 - 2.58 1.4155 times
Thu 30 April 2026 2.25 (12.5%) 2.06 2.00 - 2.81 1.6913 times
Mon 30 March 2026 2.00 (-13.04%) 2.25 1.94 - 2.49 0.8866 times
Fri 27 February 2026 2.30 (16.75%) 2.06 1.92 - 3.02 1.6683 times
Fri 30 January 2026 1.97 (109.57%) 2.16 1.84 - 2.20 0.3063 times
Thu 13 March 2025 0.94 (-42.68%) 0.90 0.90 - 0.94 0.0066 times
Wed 13 November 2024 1.64 (21.48%) 1.50 1.50 - 1.64 0.1508 times
Wed 15 May 2024 1.35 (3.85%) 1.25 1.25 - 1.35 0.0651 times
Wed 22 November 2023 1.30 (73.33%) 0.85 0.85 - 1.30 3.347 times
Tue 13 June 2023 0.75 (-28.57%) 0.70 0.70 - 0.75 0.0085 times

monthly chart GayatriHighways

Yearly price and charts GayatriHighways

Strong yearly Stock price targets for GayatriHighways GAYAHWS are 1.57 and 2.75

Yearly Target 11.16
Yearly Target 21.66
Yearly Target 32.34
Yearly Target 42.84
Yearly Target 53.52

Yearly price and volumes Gayatri Highways

Date Closing Open Range Volume
Fri 12 June 2026 2.16 (129.79%) 2.16 1.84 - 3.02 1.5119 times
Thu 13 March 2025 0.94 (-42.68%) 0.90 0.90 - 0.94 0.0015 times
Wed 13 November 2024 1.64 (26.15%) 1.25 1.25 - 1.64 0.0507 times
Wed 22 November 2023 1.30 (44.44%) 0.90 0.70 - 1.30 1.7414 times
Fri 30 December 2022 0.90 (-10%) 1.05 0.70 - 1.15 1.1748 times
Wed 20 October 2021 1.00 (33.33%) 0.55 0.55 - 1.10 0.9685 times
Wed 16 December 2020 0.75 (36.36%) 0.50 0.15 - 0.75 1.5754 times
Tue 31 December 2019 0.55 (-45%) 1.00 0.20 - 1.10 1.1869 times
Mon 31 December 2018 1.00 (0%) 2.35 0.75 - 2.40 0.7888 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of GayatriHighways

Tomorrow's movement Prediction of Gayatri Highways GAYAHWS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gayatri Highways GAYAHWS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GayatriHighways (GAYAHWS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GayatriHighways stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GayatriHighways in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GayatriHighways Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GayatriHighways in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GayatriHighways is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.21 and GayatriHighways GAYAHWS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GayatriHighways GAYAHWS stock. Volume based technical analysis of GayatriHighways GAYAHWS stock is negative.

GayatriHighways Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gayatri Highways GAYAHWS

DMA (daily moving average) of Gayatri Highways GAYAHWS

DMA period DMA value
5 day DMA 2.17
12 day DMA 2.22
20 day DMA 2.26
35 day DMA 2.3
50 day DMA 2.3
100 day DMA 2.22
150 day DMA 1.77
200 day DMA 1.54

EMA (exponential moving average) of Gayatri Highways GAYAHWS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.172.182.19
12 day EMA2.212.222.23
20 day EMA2.252.262.27
35 day EMA2.272.282.29
50 day EMA2.282.282.28

SMA (simple moving average) of Gayatri Highways GAYAHWS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.172.192.21
12 day SMA2.222.232.25
20 day SMA2.262.272.28
35 day SMA2.32.312.32
50 day SMA2.32.32.3
100 day SMA2.222.212.2
150 day SMA1.771.761.75
200 day SMA1.541.541.53

Fundamentals, profit and EPS of Gayatri Highways GAYAHWS

EPS is 50.15 and PE is: 0.04

Last quarter profit: (June 2025 quarter) -2.12 crores (64.78%)

Debt: 421.01 in crores

Market capitalization: 37.65

EPS is 47.11 and PE is: 0.05

Last quarter profit: (March 2025 quarter) 1347.30 crores (32.58%)

Debt: 421.01 in crores

Market capitalization: 28.28

Videos related to: GayatriHighways GAYAHWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GayatriHighways GAYAHWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top