ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GayatriHighways GAYAHWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gayatri Highways GAYAHWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GayatriHighways

Strong intraday Stock price targets for GayatriHighways are 2.29 and 2.44

Intraday Target 12.26
Intraday Target 22.31
Intraday Target 32.4066666666667
Intraday Target 42.46
Intraday Target 52.56

Daily price and volume Gayatri Highways

Date Closing Open Range Volume
Thu 14 May 2026 2.37 (-0.84%) 2.44 2.35 - 2.50 0.5289 times
Wed 13 May 2026 2.39 (1.7%) 2.34 2.33 - 2.45 0.3965 times
Tue 12 May 2026 2.35 (-2.49%) 2.41 2.33 - 2.47 0.629 times
Mon 11 May 2026 2.41 (-2.43%) 2.54 2.37 - 2.54 1.0717 times
Fri 08 May 2026 2.47 (4.22%) 2.43 2.37 - 2.48 1.3295 times
Thu 07 May 2026 2.37 (-2.47%) 2.48 2.35 - 2.48 0.8442 times
Wed 06 May 2026 2.43 (-1.22%) 2.58 2.40 - 2.58 1.722 times
Tue 05 May 2026 2.46 (4.68%) 2.40 2.30 - 2.46 1.0644 times
Mon 04 May 2026 2.35 (4.44%) 2.17 2.17 - 2.36 1.3099 times
Thu 30 April 2026 2.25 (0.9%) 2.30 2.15 - 2.30 1.1039 times
Wed 29 April 2026 2.23 (0.45%) 2.18 2.18 - 2.33 0.9658 times

Daily chart GayatriHighways

Weekly price and charts GayatriHighways

Strong weekly Stock price targets for GayatriHighways GAYAHWS are 2.25 and 2.46

Weekly Target 12.2
Weekly Target 22.29
Weekly Target 32.4133333333333
Weekly Target 42.5
Weekly Target 52.62

Weekly price and volumes for Gayatri Highways

Date Closing Open Range Volume
Thu 14 May 2026 2.37 (-4.05%) 2.54 2.33 - 2.54 0.745 times
Fri 08 May 2026 2.47 (9.78%) 2.17 2.17 - 2.58 1.7788 times
Thu 30 April 2026 2.25 (-5.86%) 2.34 2.15 - 2.50 2.0185 times
Fri 24 April 2026 2.39 (-6.64%) 2.67 2.33 - 2.81 1.6264 times
Fri 17 April 2026 2.56 (8.94%) 2.45 2.25 - 2.56 0.8173 times
Fri 10 April 2026 2.35 (7.8%) 2.27 2.07 - 2.35 0.7029 times
Thu 02 April 2026 2.18 (5.83%) 1.98 1.96 - 2.20 0.2744 times
Fri 27 March 2026 2.06 (-1.9%) 2.10 1.94 - 2.20 0.6368 times
Fri 20 March 2026 2.10 (-6.67%) 2.24 2.05 - 2.30 0.6023 times
Fri 13 March 2026 2.25 (-0.88%) 2.23 2.16 - 2.49 0.7976 times
Fri 06 March 2026 2.27 (-1.3%) 2.25 2.09 - 2.35 0.6605 times

weekly chart GayatriHighways

Monthly price and charts GayatriHighways

Strong monthly Stock price targets for GayatriHighways GAYAHWS are 2.27 and 2.68

Monthly Target 11.96
Monthly Target 22.17
Monthly Target 32.3733333333333
Monthly Target 42.58
Monthly Target 52.78

Monthly price and volumes Gayatri Highways

Date Closing Open Range Volume
Thu 14 May 2026 2.37 (5.33%) 2.17 2.17 - 2.58 0.8954 times
Thu 30 April 2026 2.25 (12.5%) 2.06 2.00 - 2.81 1.8939 times
Mon 30 March 2026 2.00 (-13.04%) 2.25 1.94 - 2.49 0.9928 times
Fri 27 February 2026 2.30 (16.75%) 2.06 1.92 - 3.02 1.8682 times
Fri 30 January 2026 1.97 (109.57%) 2.16 1.84 - 2.20 0.343 times
Thu 13 March 2025 0.94 (-42.68%) 0.90 0.90 - 0.94 0.0074 times
Wed 13 November 2024 1.64 (21.48%) 1.50 1.50 - 1.64 0.1689 times
Wed 15 May 2024 1.35 (3.85%) 1.25 1.25 - 1.35 0.0729 times
Wed 22 November 2023 1.30 (73.33%) 0.85 0.85 - 1.30 3.7481 times
Tue 13 June 2023 0.75 (-28.57%) 0.70 0.70 - 0.75 0.0095 times
Thu 13 April 2023 1.05 (40%) 0.75 0.70 - 1.10 1.2391 times

monthly chart GayatriHighways

Yearly price and charts GayatriHighways

Strong yearly Stock price targets for GayatriHighways GAYAHWS are 2.11 and 3.29

Yearly Target 11.23
Yearly Target 21.8
Yearly Target 32.41
Yearly Target 42.98
Yearly Target 53.59

Yearly price and volumes Gayatri Highways

Date Closing Open Range Volume
Thu 14 May 2026 2.37 (152.13%) 2.16 1.84 - 3.02 1.2948 times
Thu 13 March 2025 0.94 (-42.68%) 0.90 0.90 - 0.94 0.0016 times
Wed 13 November 2024 1.64 (26.15%) 1.25 1.25 - 1.64 0.0522 times
Wed 22 November 2023 1.30 (44.44%) 0.90 0.70 - 1.30 1.7919 times
Fri 30 December 2022 0.90 (-10%) 1.05 0.70 - 1.15 1.2088 times
Wed 20 October 2021 1.00 (33.33%) 0.55 0.55 - 1.10 0.9966 times
Wed 16 December 2020 0.75 (36.36%) 0.50 0.15 - 0.75 1.6211 times
Tue 31 December 2019 0.55 (-45%) 1.00 0.20 - 1.10 1.2214 times
Mon 31 December 2018 1.00 (0%) 2.35 0.75 - 2.40 0.8117 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of GayatriHighways

Tomorrow's movement Prediction of Gayatri Highways GAYAHWS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gayatri Highways GAYAHWS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GayatriHighways (GAYAHWS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GayatriHighways stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GayatriHighways in short term but the sell signal is initial and weak.

GayatriHighways Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for GayatriHighways in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GayatriHighways is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.39 and GayatriHighways GAYAHWS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GayatriHighways GAYAHWS stock. Volume based technical analysis of GayatriHighways GAYAHWS stock is negative.

GayatriHighways Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gayatri Highways GAYAHWS

DMA (daily moving average) of Gayatri Highways GAYAHWS

DMA period DMA value
5 day DMA 2.4
12 day DMA 2.36
20 day DMA 2.41
35 day DMA 2.3
50 day DMA 2.28
100 day DMA 1.97
150 day DMA 1.58
200 day DMA 1.41

EMA (exponential moving average) of Gayatri Highways GAYAHWS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.382.392.39
12 day EMA2.382.382.38
20 day EMA2.352.352.35
35 day EMA2.332.332.33
50 day EMA2.292.292.29

SMA (simple moving average) of Gayatri Highways GAYAHWS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.42.42.41
12 day SMA2.362.362.36
20 day SMA2.412.412.4
35 day SMA2.32.292.29
50 day SMA2.282.282.27
100 day SMA1.971.951.94
150 day SMA1.581.571.56
200 day SMA1.411.41.4

Fundamentals, profit and EPS of Gayatri Highways GAYAHWS

EPS is 50.15 and PE is: 0.05

Last quarter profit: (June 2025 quarter) -2.12 crores (64.78%)

Debt: 421.01 in crores

Market capitalization: 37.65

EPS is 47.11 and PE is: 0.05

Last quarter profit: (March 2025 quarter) 1347.30 crores (32.58%)

Debt: 421.01 in crores

Market capitalization: 28.28

Videos related to: GayatriHighways GAYAHWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GayatriHighways GAYAHWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top