ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GayatriHighways GAYAHWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gayatri Highways GAYAHWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GayatriHighways

Strong intraday Stock price targets for GayatriHighways are 2.17 and 2.37

Intraday Target 12.13
Intraday Target 22.21
Intraday Target 32.33
Intraday Target 42.41
Intraday Target 52.53

Daily price and volume Gayatri Highways

Date Closing Open Range Volume
Mon 13 April 2026 2.29 (-2.55%) 2.45 2.25 - 2.45 1.781 times
Fri 10 April 2026 2.35 (4.91%) 2.24 2.24 - 2.35 0.6954 times
Thu 09 April 2026 2.24 (1.36%) 2.31 2.18 - 2.32 0.8772 times
Wed 08 April 2026 2.21 (4.74%) 2.18 2.15 - 2.21 0.9584 times
Tue 07 April 2026 2.11 (-0.94%) 2.13 2.07 - 2.21 0.4257 times
Mon 06 April 2026 2.13 (-2.29%) 2.27 2.10 - 2.27 1.9357 times
Thu 02 April 2026 2.18 (3.81%) 2.10 2.00 - 2.20 0.6773 times
Wed 01 April 2026 2.10 (5%) 2.06 2.00 - 2.10 0.5287 times
Mon 30 March 2026 2.00 (-2.91%) 1.98 1.96 - 2.11 0.7042 times
Fri 27 March 2026 2.06 (-4.19%) 2.20 2.05 - 2.20 1.4165 times
Wed 25 March 2026 2.15 (2.38%) 2.20 2.05 - 2.20 0.8369 times

Daily chart GayatriHighways

Weekly price and charts GayatriHighways

Strong weekly Stock price targets for GayatriHighways GAYAHWS are 2.17 and 2.37

Weekly Target 12.13
Weekly Target 22.21
Weekly Target 32.33
Weekly Target 42.41
Weekly Target 52.53

Weekly price and volumes for Gayatri Highways

Date Closing Open Range Volume
Mon 13 April 2026 2.29 (-2.55%) 2.45 2.25 - 2.45 0.3597 times
Fri 10 April 2026 2.35 (7.8%) 2.27 2.07 - 2.35 0.9882 times
Thu 02 April 2026 2.18 (5.83%) 1.98 1.96 - 2.20 0.3858 times
Fri 27 March 2026 2.06 (-1.9%) 2.10 1.94 - 2.20 0.8952 times
Fri 20 March 2026 2.10 (-6.67%) 2.24 2.05 - 2.30 0.8468 times
Fri 13 March 2026 2.25 (-0.88%) 2.23 2.16 - 2.49 1.1212 times
Fri 06 March 2026 2.27 (-1.3%) 2.25 2.09 - 2.35 0.9286 times
Fri 27 February 2026 2.30 (-6.5%) 2.48 2.16 - 2.54 1.3308 times
Fri 20 February 2026 2.46 (-14.58%) 2.99 2.36 - 3.02 1.8728 times
Fri 13 February 2026 2.88 (26.32%) 2.28 2.28 - 2.88 1.271 times
Fri 06 February 2026 2.28 (15.74%) 2.06 1.92 - 2.28 2.9283 times

weekly chart GayatriHighways

Monthly price and charts GayatriHighways

Strong monthly Stock price targets for GayatriHighways GAYAHWS are 2.15 and 2.6

Monthly Target 11.8
Monthly Target 22.04
Monthly Target 32.2466666666667
Monthly Target 42.49
Monthly Target 52.7

Monthly price and volumes Gayatri Highways

Date Closing Open Range Volume
Mon 13 April 2026 2.29 (14.5%) 2.06 2.00 - 2.45 0.4538 times
Mon 30 March 2026 2.00 (-13.04%) 2.25 1.94 - 2.49 1.1216 times
Fri 27 February 2026 2.30 (16.75%) 2.06 1.92 - 3.02 2.1107 times
Fri 30 January 2026 1.97 (109.57%) 2.16 1.84 - 2.20 0.3875 times
Thu 13 March 2025 0.94 (-42.68%) 0.90 0.90 - 0.94 0.0083 times
Wed 13 November 2024 1.64 (21.48%) 1.50 1.50 - 1.64 0.1908 times
Wed 15 May 2024 1.35 (3.85%) 1.25 1.25 - 1.35 0.0823 times
Wed 22 November 2023 1.30 (73.33%) 0.85 0.85 - 1.30 4.2345 times
Tue 13 June 2023 0.75 (-28.57%) 0.70 0.70 - 0.75 0.0108 times
Thu 13 April 2023 1.05 (40%) 0.75 0.70 - 1.10 1.3999 times
Fri 31 March 2023 0.75 (-11.76%) 0.85 0.70 - 0.85 1.0294 times

monthly chart GayatriHighways

Yearly price and charts GayatriHighways

Strong yearly Stock price targets for GayatriHighways GAYAHWS are 2.07 and 3.25

Yearly Target 11.2
Yearly Target 21.75
Yearly Target 32.3833333333333
Yearly Target 42.93
Yearly Target 53.56

Yearly price and volumes Gayatri Highways

Date Closing Open Range Volume
Mon 13 April 2026 2.29 (143.62%) 2.16 1.84 - 3.02 0.8263 times
Thu 13 March 2025 0.94 (-42.68%) 0.90 0.90 - 0.94 0.0017 times
Wed 13 November 2024 1.64 (26.15%) 1.25 1.25 - 1.64 0.0554 times
Wed 22 November 2023 1.30 (44.44%) 0.90 0.70 - 1.30 1.9008 times
Fri 30 December 2022 0.90 (-10%) 1.05 0.70 - 1.15 1.2823 times
Wed 20 October 2021 1.00 (33.33%) 0.55 0.55 - 1.10 1.0572 times
Wed 16 December 2020 0.75 (36.36%) 0.50 0.15 - 0.75 1.7197 times
Tue 31 December 2019 0.55 (-45%) 1.00 0.20 - 1.10 1.2956 times
Mon 31 December 2018 1.00 (0%) 2.35 0.75 - 2.40 0.8611 times
Tue 14 April 2026 (0%) - 0 times

Indicator Analysis of GayatriHighways

Tomorrow's movement Prediction of Gayatri Highways GAYAHWS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gayatri Highways GAYAHWS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gayatri Highways GAYAHWS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GayatriHighways (GAYAHWS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GayatriHighways stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GayatriHighways in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GayatriHighways Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for GayatriHighways in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GayatriHighways is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.17 and GayatriHighways GAYAHWS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GayatriHighways GAYAHWS stock. Volume based technical analysis of GayatriHighways GAYAHWS stock is negative.

GayatriHighways Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gayatri Highways GAYAHWS

DMA (daily moving average) of Gayatri Highways GAYAHWS

DMA period DMA value
5 day DMA 2.24
12 day DMA 2.16
20 day DMA 2.16
35 day DMA 2.22
50 day DMA 2.26
100 day DMA 1.62
150 day DMA 1.37
200 day DMA 1.24

EMA (exponential moving average) of Gayatri Highways GAYAHWS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.262.242.18
12 day EMA2.212.192.16
20 day EMA2.22.192.17
35 day EMA2.182.172.16
50 day EMA2.192.192.18

SMA (simple moving average) of Gayatri Highways GAYAHWS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.242.212.17
12 day SMA2.162.142.12
20 day SMA2.162.172.16
35 day SMA2.222.232.24
50 day SMA2.262.252.24
100 day SMA1.621.611.59
150 day SMA1.371.361.35
200 day SMA1.241.241.23

Fundamentals, profit and EPS of Gayatri Highways GAYAHWS

EPS is 50.15 and PE is: 0.05

Last quarter profit: (June 2025 quarter) -2.12 crores (64.78%)

Debt: 421.01 in crores

Market capitalization: 37.65

EPS is 47.11 and PE is: 0.05

Last quarter profit: (March 2025 quarter) 1347.30 crores (32.58%)

Debt: 421.01 in crores

Market capitalization: 28.28

Videos related to: GayatriHighways GAYAHWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GayatriHighways GAYAHWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top