ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GAYAHWS Historical charts - Gayatri Highways Limited

Historical charts for Stock GAYAHWS - Share Gayatri Highways Limited trades in NSE

Moving Averages for

  • 5Day Average: 1.76
  • 12Day Average: 1.71
  • 20Day Average: 1.75
  • 50Day Average: 1.83
  • 100Day Average: 1.91
  • 150Day Average: 2.04

GAYAHWS Indicators & signals

Indicator MACD (12,26,9)

1.74, 1.78, -0.06
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 56.25, 43.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GAYAHWS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Nov 2026 1.88 1.86 to 1.98 -1.05% 0.64 times
03 Tue Nov 2026 1.90 1.86 to 2.24 1.06% 4.73 times
02 Mon Nov 2026 1.88 1.57 to 1.88 19.75% 2.04 times
30 Fri Oct 2026 1.57 1.52 to 1.62 -0.63% 0.44 times
29 Thu Oct 2026 1.58 1.55 to 1.63 -2.47% 0.39 times
28 Wed Oct 2026 1.62 1.54 to 1.64 0.62% 0.48 times
27 Tue Oct 2026 1.61 1.60 to 1.70 -0.62% 0.64 times
26 Mon Oct 2026 1.62 1.60 to 1.69 -1.22% 0.28 times
23 Fri Oct 2026 1.64 1.63 to 1.73 -4.65% 0.22 times
22 Thu Oct 2026 1.72 1.63 to 1.77 1.18% 0.44 times
21 Wed Oct 2026 1.70 1.68 to 1.80 -2.3% 0.34 times
19 Mon Oct 2026 1.74 1.72 to 1.87 -4.4% 0.43 times

Technical analysis forecast of GAYAHWS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GAYAHWS GAYAHWS at this time. Stock is rising and might rise more.

It appears as if GAYAHWS GAYAHWS gave a large move recently.

Stock of GAYAHWS (GAYAHWS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GAYAHWS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1.9 as stoploss in an intra day sell trade for a target of 1.76. However, stock will show a bullish move above 1.9.

Tomorrow's movement Prediction of GAYAHWS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of GAYAHWS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Tomorrow's movement Prediction of GAYAHWS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.64

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GAYAHWS Historical charts - Share Gayatri Highways Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GAYAHWS Historical charts - Share Gayatri Highways Limited

 

Back to top