NSE Stock GAYAHWS Historical charts - Gayatri Highways Limited
Historical charts for Stock GAYAHWS - Share Gayatri Highways Limited trades in NSE
Recent prices of GAYAHWS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Wed Nov 2023 | 1.30 | 1.25 to 1.30 | 4% | 0.8 times |
| 21 Tue Nov 2023 | 1.25 | 1.20 to 1.25 | 4.17% | 3.55 times |
| 20 Mon Nov 2023 | 1.20 | 1.15 to 1.20 | 4.35% | 0.96 times |
| 17 Fri Nov 2023 | 1.15 | 1.10 to 1.15 | 4.55% | 1.11 times |
| 16 Thu Nov 2023 | 1.10 | 1.05 to 1.10 | 4.76% | 0.99 times |
| 15 Wed Nov 2023 | 1.05 | 1.00 to 1.05 | 5% | 1.31 times |
| 13 Mon Nov 2023 | 1.00 | 0.95 to 1.00 | 5.26% | 0.6 times |
| 12 Sun Nov 2023 | 0.95 | 0.90 to 0.95 | 0% | 0.29 times |
| 10 Fri Nov 2023 | 0.95 | 0.90 to 0.95 | 0% | 0.4 times |
| 09 Thu Nov 2023 | 0.95 | 0.90 to 0.95 | 0% | 0.21 times |
| 08 Wed Nov 2023 | 0.95 | 0.85 to 0.95 | 5.56% | 0.59 times |
| 07 Tue Nov 2023 | 0.90 | 0.85 to 0.95 | 0% | 0.45 times |
Technical analysis forecast of GAYAHWS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GAYAHWS GAYAHWS at this time. Stock is rising and might rise more.
It appears as if GAYAHWS GAYAHWS gave a large move recently.
Stock of GAYAHWS (GAYAHWS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of GAYAHWS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GAYAHWS stays above 1.2, but if it comes below 1.2, then a intra day sell could be more profitable.
If you take a sell trade below 1.2, then use 1.2 as stoploss and 1.03 as target. However if you take a buy trade in GAYAHWS, then use 1.2 as stoploss and 1.4 as target.
Tomorrow's movement Prediction of GAYAHWS appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of GAYAHWS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.28
Munafa value: 70
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock GAYAHWS Historical charts - Share Gayatri Highways Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance