Munafa Stock Market Course + Intraday & FNO calls 
GayatriHighways GAYAHWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gayatri Highways GAYAHWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GAYAHWS
- Forcast & Targets GAYAHWS
- GAYAHWS Experts view
- Tomorrow's Movement GAYAHWS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAYAHWS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GayatriHighways
Strong intraday Stock price targets for GayatriHighways are 1.66 and 1.81
| Intraday Target 1 | 1.63 |
| Intraday Target 2 | 1.68 |
| Intraday Target 3 | 1.7766666666667 |
| Intraday Target 4 | 1.83 |
| Intraday Target 5 | 1.93 |
Daily price and volume Gayatri Highways
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1.74 (-4.4%) | 1.87 | 1.72 - 1.87 | 1.3175 times | Fri 16 October 2026 | 1.82 (2.82%) | 1.79 | 1.78 - 1.83 | 0.8127 times | Thu 15 October 2026 | 1.77 (-2.21%) | 1.84 | 1.77 - 1.84 | 0.7388 times | Wed 14 October 2026 | 1.81 (-1.63%) | 1.88 | 1.75 - 1.90 | 1.0152 times | Tue 13 October 2026 | 1.84 (4.55%) | 1.73 | 1.73 - 1.97 | 1.7452 times | Mon 12 October 2026 | 1.76 (-3.3%) | 1.82 | 1.75 - 1.82 | 0.7321 times | Fri 09 October 2026 | 1.82 (1.11%) | 1.84 | 1.75 - 1.86 | 0.8234 times | Thu 08 October 2026 | 1.80 (-3.23%) | 1.89 | 1.79 - 1.89 | 0.6236 times | Wed 07 October 2026 | 1.86 (4.49%) | 1.87 | 1.82 - 2.03 | 1.3765 times | Tue 06 October 2026 | 1.78 (3.49%) | 1.72 | 1.69 - 1.79 | 0.8149 times | Mon 05 October 2026 | 1.72 (0%) | 1.75 | 1.72 - 1.80 | 0.5035 times |
Weekly price and charts GayatriHighways
Strong weekly Stock price targets for GayatriHighways GAYAHWS are 1.66 and 1.81
| Weekly Target 1 | 1.63 |
| Weekly Target 2 | 1.68 |
| Weekly Target 3 | 1.7766666666667 |
| Weekly Target 4 | 1.83 |
| Weekly Target 5 | 1.93 |
Weekly price and volumes for Gayatri Highways
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1.74 (-4.4%) | 1.87 | 1.72 - 1.87 | 0.2208 times | Fri 16 October 2026 | 1.82 (0%) | 1.82 | 1.73 - 1.97 | 0.8452 times | Fri 09 October 2026 | 1.82 (5.81%) | 1.75 | 1.69 - 2.03 | 0.694 times | Thu 01 October 2026 | 1.72 (-7.03%) | 1.88 | 1.71 - 1.88 | 0.8255 times | Fri 25 September 2026 | 1.85 (-2.63%) | 1.94 | 1.82 - 1.95 | 0.7616 times | Fri 18 September 2026 | 1.90 (-1.04%) | 1.95 | 1.81 - 1.95 | 0.8333 times | Fri 11 September 2026 | 1.92 (-0.52%) | 1.93 | 1.72 - 2.00 | 1.0574 times | Fri 04 September 2026 | 1.93 (2.66%) | 2.18 | 1.81 - 2.18 | 2.4822 times | Fri 28 August 2026 | 1.88 (-3.59%) | 1.99 | 1.85 - 2.05 | 1.187 times | Fri 21 August 2026 | 1.95 (3.17%) | 1.89 | 1.86 - 2.05 | 1.093 times | Fri 14 August 2026 | 1.89 (-4.55%) | 1.98 | 1.80 - 2.06 | 0.9497 times |
Monthly price and charts GayatriHighways
Strong monthly Stock price targets for GayatriHighways GAYAHWS are 1.55 and 1.89
| Monthly Target 1 | 1.48 |
| Monthly Target 2 | 1.61 |
| Monthly Target 3 | 1.82 |
| Monthly Target 4 | 1.95 |
| Monthly Target 5 | 2.16 |
Monthly price and volumes Gayatri Highways
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1.74 (-1.14%) | 1.80 | 1.69 - 2.03 | 0.3418 times | Wed 30 September 2026 | 1.76 (-10.2%) | 2.05 | 1.72 - 2.10 | 0.7716 times | Mon 31 August 2026 | 1.96 (-2.97%) | 2.11 | 1.80 - 2.18 | 1.1256 times | Fri 31 July 2026 | 2.02 (-0.49%) | 2.09 | 1.79 - 2.16 | 1.1547 times | Tue 30 June 2026 | 2.03 (-10.96%) | 2.34 | 2.00 - 2.35 | 0.8794 times | Fri 29 May 2026 | 2.28 (1.33%) | 2.17 | 2.17 - 2.58 | 1.3583 times | Thu 30 April 2026 | 2.25 (12.5%) | 2.06 | 2.00 - 2.81 | 1.623 times | Mon 30 March 2026 | 2.00 (-13.04%) | 2.25 | 1.94 - 2.49 | 0.8508 times | Fri 27 February 2026 | 2.30 (16.75%) | 2.06 | 1.92 - 3.02 | 1.601 times | Fri 30 January 2026 | 1.97 (109.57%) | 2.16 | 1.84 - 2.20 | 0.2939 times | Thu 13 March 2025 | 0.94 (-42.68%) | 0.90 | 0.90 - 0.94 | 0.0063 times |
Yearly price and charts GayatriHighways
Strong yearly Stock price targets for GayatriHighways GAYAHWS are 1.05 and 2.38
| Yearly Target 1 | 0.82 |
| Yearly Target 2 | 1.28 |
| Yearly Target 3 | 2.15 |
| Yearly Target 4 | 2.61 |
| Yearly Target 5 | 3.48 |
Yearly price and volumes Gayatri Highways
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1.74 (85.11%) | 2.16 | 1.69 - 3.02 | 2.2187 times | Thu 13 March 2025 | 0.94 (-42.68%) | 0.90 | 0.90 - 0.94 | 0.0014 times | Wed 13 November 2024 | 1.64 (26.15%) | 1.25 | 1.25 - 1.64 | 0.046 times | Wed 22 November 2023 | 1.30 (44.44%) | 0.90 | 0.70 - 1.30 | 1.577 times | Fri 30 December 2022 | 0.90 (-10%) | 1.05 | 0.70 - 1.15 | 1.0639 times | Wed 20 October 2021 | 1.00 (33.33%) | 0.55 | 0.55 - 1.10 | 0.8771 times | Wed 16 December 2020 | 0.75 (36.36%) | 0.50 | 0.15 - 0.75 | 1.4267 times | Tue 31 December 2019 | 0.55 (-45%) | 1.00 | 0.20 - 1.10 | 1.0749 times | Mon 31 December 2018 | 1.00 (0%) | 2.35 | 0.75 - 2.40 | 0.7144 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GayatriHighways
Tomorrow's movement Prediction of Gayatri Highways GAYAHWS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gayatri Highways GAYAHWS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gayatri Highways GAYAHWS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gayatri Highways GAYAHWS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GayatriHighways (GAYAHWS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GayatriHighways stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GayatriHighways in short term but the buy signal is initial and weak.
GayatriHighways Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GayatriHighways in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GayatriHighways is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.8 and GayatriHighways GAYAHWS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GayatriHighways GAYAHWS stock. Volume based technical analysis of GayatriHighways GAYAHWS stock is negative.
GayatriHighways Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gayatri Highways GAYAHWS
DMA (daily moving average) of Gayatri Highways GAYAHWS
| DMA period | DMA value |
| 5 day DMA | 1.8 |
| 12 day DMA | 1.79 |
| 20 day DMA | 1.81 |
| 35 day DMA | 1.86 |
| 50 day DMA | 1.88 |
| 100 day DMA | 1.97 |
| 150 day DMA | 2.08 |
| 200 day DMA | 2.03 |
EMA (exponential moving average) of Gayatri Highways GAYAHWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.79 | 1.81 | 1.8 |
| 12 day EMA | 1.79 | 1.8 | 1.8 |
| 20 day EMA | 1.81 | 1.82 | 1.82 |
| 35 day EMA | 1.85 | 1.86 | 1.86 |
| 50 day EMA | 1.88 | 1.89 | 1.89 |
SMA (simple moving average) of Gayatri Highways GAYAHWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.8 | 1.8 | 1.8 |
| 12 day SMA | 1.79 | 1.79 | 1.79 |
| 20 day SMA | 1.81 | 1.82 | 1.82 |
| 35 day SMA | 1.86 | 1.86 | 1.87 |
| 50 day SMA | 1.88 | 1.89 | 1.89 |
| 100 day SMA | 1.97 | 1.98 | 1.98 |
| 150 day SMA | 2.08 | 2.08 | 2.08 |
| 200 day SMA | 2.03 | 2.02 | 2.02 |
Fundamentals, profit and EPS of Gayatri Highways GAYAHWS
EPS is -0.05 and PE is: -34.8
Last quarter profit: (March 2026 quarter) 6.90 crores (-26.28%)
Debt: 403.91 in crores
Market capitalization: 51.53
EPS is 50.15 and PE is: 0.03
Last quarter profit: (June 2025 quarter) -2.12 crores (64.78%)
Debt: 421.01 in crores
Market capitalization: 37.65
Videos related to: GayatriHighways GAYAHWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
