GayatriHighways GAYAHWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gayatri Highways GAYAHWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GAYAHWS
- Forcast & Targets GAYAHWS
- GAYAHWS Experts view
- Tomorrow's Movement GAYAHWS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAYAHWS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GayatriHighways
Strong intraday Stock price targets for GayatriHighways are 2.05 and 2.23
| Intraday Target 1 | 2.01 |
| Intraday Target 2 | 2.09 |
| Intraday Target 3 | 2.19 |
| Intraday Target 4 | 2.27 |
| Intraday Target 5 | 2.37 |
Daily price and volume Gayatri Highways
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 2.17 (1.88%) | 2.29 | 2.11 - 2.29 | 0.5048 times | Wed 10 June 2026 | 2.13 (-1.84%) | 2.16 | 2.11 - 2.18 | 0.4772 times | Tue 09 June 2026 | 2.17 (-2.69%) | 2.25 | 2.02 - 2.29 | 2.9651 times | Mon 08 June 2026 | 2.23 (-1.33%) | 2.26 | 2.22 - 2.30 | 0.7454 times | Fri 05 June 2026 | 2.26 (0%) | 2.30 | 2.22 - 2.30 | 0.6195 times | Thu 04 June 2026 | 2.26 (0.89%) | 2.24 | 2.21 - 2.35 | 1.0987 times | Wed 03 June 2026 | 2.24 (-0.88%) | 2.26 | 2.20 - 2.33 | 0.6566 times | Tue 02 June 2026 | 2.26 (0.44%) | 2.21 | 2.21 - 2.33 | 0.9143 times | Mon 01 June 2026 | 2.25 (-1.32%) | 2.34 | 2.20 - 2.34 | 1.0178 times | Fri 29 May 2026 | 2.28 (0.44%) | 2.27 | 2.27 - 2.35 | 1.0004 times | Wed 27 May 2026 | 2.27 (-0.44%) | 2.32 | 2.26 - 2.32 | 0.7469 times |
Weekly price and charts GayatriHighways
Strong weekly Stock price targets for GayatriHighways GAYAHWS are 1.96 and 2.24
| Weekly Target 1 | 1.88 |
| Weekly Target 2 | 2.03 |
| Weekly Target 3 | 2.1633333333333 |
| Weekly Target 4 | 2.31 |
| Weekly Target 5 | 2.44 |
Weekly price and volumes for Gayatri Highways
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 2.17 (-3.98%) | 2.26 | 2.02 - 2.30 | 0.6362 times | Fri 05 June 2026 | 2.26 (-0.88%) | 2.34 | 2.20 - 2.35 | 0.5839 times | Fri 29 May 2026 | 2.28 (0%) | 2.25 | 2.25 - 2.50 | 0.9183 times | Fri 22 May 2026 | 2.28 (-3.8%) | 2.35 | 2.17 - 2.39 | 0.7446 times | Fri 15 May 2026 | 2.37 (-4.05%) | 2.54 | 2.33 - 2.54 | 0.7881 times | Fri 08 May 2026 | 2.47 (9.78%) | 2.17 | 2.17 - 2.58 | 1.6212 times | Thu 30 April 2026 | 2.25 (-5.86%) | 2.34 | 2.15 - 2.50 | 1.8397 times | Fri 24 April 2026 | 2.39 (-6.64%) | 2.67 | 2.33 - 2.81 | 1.4824 times | Fri 17 April 2026 | 2.56 (8.94%) | 2.45 | 2.25 - 2.56 | 0.7449 times | Fri 10 April 2026 | 2.35 (7.8%) | 2.27 | 2.07 - 2.35 | 0.6407 times | Thu 02 April 2026 | 2.18 (5.83%) | 1.98 | 1.96 - 2.20 | 0.2501 times |
Monthly price and charts GayatriHighways
Strong monthly Stock price targets for GayatriHighways GAYAHWS are 1.93 and 2.26
| Monthly Target 1 | 1.85 |
| Monthly Target 2 | 2.01 |
| Monthly Target 3 | 2.18 |
| Monthly Target 4 | 2.34 |
| Monthly Target 5 | 2.51 |
Monthly price and volumes Gayatri Highways
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 2.17 (-4.82%) | 2.34 | 2.02 - 2.35 | 0.4257 times | Fri 29 May 2026 | 2.28 (1.33%) | 2.17 | 2.17 - 2.58 | 1.421 times | Thu 30 April 2026 | 2.25 (12.5%) | 2.06 | 2.00 - 2.81 | 1.6978 times | Mon 30 March 2026 | 2.00 (-13.04%) | 2.25 | 1.94 - 2.49 | 0.89 times | Fri 27 February 2026 | 2.30 (16.75%) | 2.06 | 1.92 - 3.02 | 1.6748 times | Fri 30 January 2026 | 1.97 (109.57%) | 2.16 | 1.84 - 2.20 | 0.3074 times | Thu 13 March 2025 | 0.94 (-42.68%) | 0.90 | 0.90 - 0.94 | 0.0066 times | Wed 13 November 2024 | 1.64 (21.48%) | 1.50 | 1.50 - 1.64 | 0.1514 times | Wed 15 May 2024 | 1.35 (3.85%) | 1.25 | 1.25 - 1.35 | 0.0653 times | Wed 22 November 2023 | 1.30 (73.33%) | 0.85 | 0.85 - 1.30 | 3.36 times | Tue 13 June 2023 | 0.75 (-28.57%) | 0.70 | 0.70 - 0.75 | 0.0085 times |
Yearly price and charts GayatriHighways
Strong yearly Stock price targets for GayatriHighways GAYAHWS are 2.01 and 3.19
| Yearly Target 1 | 1.16 |
| Yearly Target 2 | 1.67 |
| Yearly Target 3 | 2.3433333333333 |
| Yearly Target 4 | 2.85 |
| Yearly Target 5 | 3.52 |
Yearly price and volumes Gayatri Highways
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 2.17 (130.85%) | 2.16 | 1.84 - 3.02 | 1.5043 times | Thu 13 March 2025 | 0.94 (-42.68%) | 0.90 | 0.90 - 0.94 | 0.0015 times | Wed 13 November 2024 | 1.64 (26.15%) | 1.25 | 1.25 - 1.64 | 0.0508 times | Wed 22 November 2023 | 1.30 (44.44%) | 0.90 | 0.70 - 1.30 | 1.7431 times | Fri 30 December 2022 | 0.90 (-10%) | 1.05 | 0.70 - 1.15 | 1.1759 times | Wed 20 October 2021 | 1.00 (33.33%) | 0.55 | 0.55 - 1.10 | 0.9695 times | Wed 16 December 2020 | 0.75 (36.36%) | 0.50 | 0.15 - 0.75 | 1.577 times | Tue 31 December 2019 | 0.55 (-45%) | 1.00 | 0.20 - 1.10 | 1.1881 times | Mon 31 December 2018 | 1.00 (0%) | 2.35 | 0.75 - 2.40 | 0.7896 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GayatriHighways
Tomorrow's movement Prediction of Gayatri Highways GAYAHWS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gayatri Highways GAYAHWS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gayatri Highways GAYAHWS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GayatriHighways (GAYAHWS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GayatriHighways stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GayatriHighways in short term and the sell signal is strong.
GayatriHighways Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GayatriHighways in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GayatriHighways is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.22 and GayatriHighways GAYAHWS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GayatriHighways GAYAHWS stock. Volume based technical analysis of GayatriHighways GAYAHWS stock is negative.
GayatriHighways Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gayatri Highways GAYAHWS
DMA (daily moving average) of Gayatri Highways GAYAHWS
| DMA period | DMA value |
| 5 day DMA | 2.19 |
| 12 day DMA | 2.23 |
| 20 day DMA | 2.27 |
| 35 day DMA | 2.31 |
| 50 day DMA | 2.3 |
| 100 day DMA | 2.21 |
| 150 day DMA | 1.76 |
| 200 day DMA | 1.54 |
EMA (exponential moving average) of Gayatri Highways GAYAHWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.18 | 2.19 | 2.22 |
| 12 day EMA | 2.22 | 2.23 | 2.25 |
| 20 day EMA | 2.26 | 2.27 | 2.28 |
| 35 day EMA | 2.27 | 2.28 | 2.29 |
| 50 day EMA | 2.28 | 2.28 | 2.29 |
SMA (simple moving average) of Gayatri Highways GAYAHWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.19 | 2.21 | 2.23 |
| 12 day SMA | 2.23 | 2.25 | 2.26 |
| 20 day SMA | 2.27 | 2.28 | 2.29 |
| 35 day SMA | 2.31 | 2.32 | 2.34 |
| 50 day SMA | 2.3 | 2.3 | 2.3 |
| 100 day SMA | 2.21 | 2.2 | 2.19 |
| 150 day SMA | 1.76 | 1.75 | 1.74 |
| 200 day SMA | 1.54 | 1.53 | 1.52 |
Fundamentals, profit and EPS of Gayatri Highways GAYAHWS
EPS is 50.15 and PE is: 0.04
Last quarter profit: (June 2025 quarter) -2.12 crores (64.78%)
Debt: 421.01 in crores
Market capitalization: 37.65
EPS is 47.11 and PE is: 0.05
Last quarter profit: (March 2025 quarter) 1347.30 crores (32.58%)
Debt: 421.01 in crores
Market capitalization: 28.28
Videos related to: GayatriHighways GAYAHWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


