ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GayatriHighways GAYAHWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gayatri Highways GAYAHWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GayatriHighways

Strong intraday Stock price targets for GayatriHighways are 2.21 and 2.31

Intraday Target 12.19
Intraday Target 22.23
Intraday Target 32.2933333333333
Intraday Target 42.33
Intraday Target 52.39

Daily price and volume Gayatri Highways

Date Closing Open Range Volume
Mon 18 May 2026 2.26 (-4.64%) 2.35 2.26 - 2.36 1.1362 times
Fri 15 May 2026 2.37 (0%) 2.46 2.36 - 2.46 0.467 times
Thu 14 May 2026 2.37 (-0.84%) 2.44 2.35 - 2.50 0.5854 times
Wed 13 May 2026 2.39 (1.7%) 2.34 2.33 - 2.45 0.4389 times
Tue 12 May 2026 2.35 (-2.49%) 2.41 2.33 - 2.47 0.6962 times
Mon 11 May 2026 2.41 (-2.43%) 2.54 2.37 - 2.54 1.1862 times
Fri 08 May 2026 2.47 (4.22%) 2.43 2.37 - 2.48 1.4716 times
Thu 07 May 2026 2.37 (-2.47%) 2.48 2.35 - 2.48 0.9344 times
Wed 06 May 2026 2.43 (-1.22%) 2.58 2.40 - 2.58 1.906 times
Tue 05 May 2026 2.46 (4.68%) 2.40 2.30 - 2.46 1.1781 times
Mon 04 May 2026 2.35 (4.44%) 2.17 2.17 - 2.36 1.4499 times

Daily chart GayatriHighways

Weekly price and charts GayatriHighways

Strong weekly Stock price targets for GayatriHighways GAYAHWS are 2.21 and 2.31

Weekly Target 12.19
Weekly Target 22.23
Weekly Target 32.2933333333333
Weekly Target 42.33
Weekly Target 52.39

Weekly price and volumes for Gayatri Highways

Date Closing Open Range Volume
Mon 18 May 2026 2.26 (-4.64%) 2.35 2.26 - 2.36 0.3029 times
Fri 15 May 2026 2.37 (-4.05%) 2.54 2.33 - 2.54 0.8995 times
Fri 08 May 2026 2.47 (9.78%) 2.17 2.17 - 2.58 1.8503 times
Thu 30 April 2026 2.25 (-5.86%) 2.34 2.15 - 2.50 2.0997 times
Fri 24 April 2026 2.39 (-6.64%) 2.67 2.33 - 2.81 1.6918 times
Fri 17 April 2026 2.56 (8.94%) 2.45 2.25 - 2.56 0.8502 times
Fri 10 April 2026 2.35 (7.8%) 2.27 2.07 - 2.35 0.7312 times
Thu 02 April 2026 2.18 (5.83%) 1.98 1.96 - 2.20 0.2855 times
Fri 27 March 2026 2.06 (-1.9%) 2.10 1.94 - 2.20 0.6624 times
Fri 20 March 2026 2.10 (-6.67%) 2.24 2.05 - 2.30 0.6266 times
Fri 13 March 2026 2.25 (-0.88%) 2.23 2.16 - 2.49 0.8296 times

weekly chart GayatriHighways

Monthly price and charts GayatriHighways

Strong monthly Stock price targets for GayatriHighways GAYAHWS are 2.22 and 2.63

Monthly Target 11.93
Monthly Target 22.09
Monthly Target 32.3366666666667
Monthly Target 42.5
Monthly Target 52.75

Monthly price and volumes Gayatri Highways

Date Closing Open Range Volume
Mon 18 May 2026 2.26 (0.44%) 2.17 2.17 - 2.58 1.0262 times
Thu 30 April 2026 2.25 (12.5%) 2.06 2.00 - 2.81 1.8667 times
Mon 30 March 2026 2.00 (-13.04%) 2.25 1.94 - 2.49 0.9785 times
Fri 27 February 2026 2.30 (16.75%) 2.06 1.92 - 3.02 1.8414 times
Fri 30 January 2026 1.97 (109.57%) 2.16 1.84 - 2.20 0.338 times
Thu 13 March 2025 0.94 (-42.68%) 0.90 0.90 - 0.94 0.0072 times
Wed 13 November 2024 1.64 (21.48%) 1.50 1.50 - 1.64 0.1664 times
Wed 15 May 2024 1.35 (3.85%) 1.25 1.25 - 1.35 0.0718 times
Wed 22 November 2023 1.30 (73.33%) 0.85 0.85 - 1.30 3.6943 times
Tue 13 June 2023 0.75 (-28.57%) 0.70 0.70 - 0.75 0.0094 times
Thu 13 April 2023 1.05 (40%) 0.75 0.70 - 1.10 1.2213 times

monthly chart GayatriHighways

Yearly price and charts GayatriHighways

Strong yearly Stock price targets for GayatriHighways GAYAHWS are 2.05 and 3.23

Yearly Target 11.19
Yearly Target 21.73
Yearly Target 32.3733333333333
Yearly Target 42.91
Yearly Target 53.55

Yearly price and volumes Gayatri Highways

Date Closing Open Range Volume
Mon 18 May 2026 2.26 (140.43%) 2.16 1.84 - 3.02 1.3216 times
Thu 13 March 2025 0.94 (-42.68%) 0.90 0.90 - 0.94 0.0016 times
Wed 13 November 2024 1.64 (26.15%) 1.25 1.25 - 1.64 0.052 times
Wed 22 November 2023 1.30 (44.44%) 0.90 0.70 - 1.30 1.7856 times
Fri 30 December 2022 0.90 (-10%) 1.05 0.70 - 1.15 1.2046 times
Wed 20 October 2021 1.00 (33.33%) 0.55 0.55 - 1.10 0.9931 times
Wed 16 December 2020 0.75 (36.36%) 0.50 0.15 - 0.75 1.6155 times
Tue 31 December 2019 0.55 (-45%) 1.00 0.20 - 1.10 1.2171 times
Mon 31 December 2018 1.00 (0%) 2.35 0.75 - 2.40 0.8089 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of GayatriHighways

Tomorrow's movement Prediction of Gayatri Highways GAYAHWS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gayatri Highways GAYAHWS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GayatriHighways (GAYAHWS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GayatriHighways stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GayatriHighways in short term but the sell signal is initial and weak.

GayatriHighways Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GayatriHighways in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GayatriHighways is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.4 and GayatriHighways GAYAHWS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GayatriHighways GAYAHWS stock. Volume based technical analysis of GayatriHighways GAYAHWS stock is negative.

GayatriHighways Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gayatri Highways GAYAHWS

DMA (daily moving average) of Gayatri Highways GAYAHWS

DMA period DMA value
5 day DMA 2.35
12 day DMA 2.37
20 day DMA 2.39
35 day DMA 2.32
50 day DMA 2.28
100 day DMA 2
150 day DMA 1.6
200 day DMA 1.43

EMA (exponential moving average) of Gayatri Highways GAYAHWS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.342.382.38
12 day EMA2.362.382.38
20 day EMA2.342.352.35
35 day EMA2.332.332.33
50 day EMA2.272.272.27

SMA (simple moving average) of Gayatri Highways GAYAHWS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.352.382.4
12 day SMA2.372.372.36
20 day SMA2.392.42.41
35 day SMA2.322.312.3
50 day SMA2.282.282.28
100 day SMA21.981.97
150 day SMA1.61.591.58
200 day SMA1.431.421.41

Fundamentals, profit and EPS of Gayatri Highways GAYAHWS

EPS is 50.15 and PE is: 0.05

Last quarter profit: (June 2025 quarter) -2.12 crores (64.78%)

Debt: 421.01 in crores

Market capitalization: 37.65

EPS is 47.11 and PE is: 0.05

Last quarter profit: (March 2025 quarter) 1347.30 crores (32.58%)

Debt: 421.01 in crores

Market capitalization: 28.28

Videos related to: GayatriHighways GAYAHWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GayatriHighways GAYAHWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top