ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GayatriHighways GAYAHWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gayatri Highways GAYAHWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GayatriHighways

Strong intraday Stock price targets for GayatriHighways are 2.05 and 2.23

Intraday Target 12.01
Intraday Target 22.09
Intraday Target 32.19
Intraday Target 42.27
Intraday Target 52.37

Daily price and volume Gayatri Highways

Date Closing Open Range Volume
Thu 11 June 2026 2.17 (1.88%) 2.29 2.11 - 2.29 0.5048 times
Wed 10 June 2026 2.13 (-1.84%) 2.16 2.11 - 2.18 0.4772 times
Tue 09 June 2026 2.17 (-2.69%) 2.25 2.02 - 2.29 2.9651 times
Mon 08 June 2026 2.23 (-1.33%) 2.26 2.22 - 2.30 0.7454 times
Fri 05 June 2026 2.26 (0%) 2.30 2.22 - 2.30 0.6195 times
Thu 04 June 2026 2.26 (0.89%) 2.24 2.21 - 2.35 1.0987 times
Wed 03 June 2026 2.24 (-0.88%) 2.26 2.20 - 2.33 0.6566 times
Tue 02 June 2026 2.26 (0.44%) 2.21 2.21 - 2.33 0.9143 times
Mon 01 June 2026 2.25 (-1.32%) 2.34 2.20 - 2.34 1.0178 times
Fri 29 May 2026 2.28 (0.44%) 2.27 2.27 - 2.35 1.0004 times
Wed 27 May 2026 2.27 (-0.44%) 2.32 2.26 - 2.32 0.7469 times

 Daily chart GayatriHighways

Weekly price and charts GayatriHighways

Strong weekly Stock price targets for GayatriHighways GAYAHWS are 1.96 and 2.24

Weekly Target 11.88
Weekly Target 22.03
Weekly Target 32.1633333333333
Weekly Target 42.31
Weekly Target 52.44

Weekly price and volumes for Gayatri Highways

Date Closing Open Range Volume
Thu 11 June 2026 2.17 (-3.98%) 2.26 2.02 - 2.30 0.6362 times
Fri 05 June 2026 2.26 (-0.88%) 2.34 2.20 - 2.35 0.5839 times
Fri 29 May 2026 2.28 (0%) 2.25 2.25 - 2.50 0.9183 times
Fri 22 May 2026 2.28 (-3.8%) 2.35 2.17 - 2.39 0.7446 times
Fri 15 May 2026 2.37 (-4.05%) 2.54 2.33 - 2.54 0.7881 times
Fri 08 May 2026 2.47 (9.78%) 2.17 2.17 - 2.58 1.6212 times
Thu 30 April 2026 2.25 (-5.86%) 2.34 2.15 - 2.50 1.8397 times
Fri 24 April 2026 2.39 (-6.64%) 2.67 2.33 - 2.81 1.4824 times
Fri 17 April 2026 2.56 (8.94%) 2.45 2.25 - 2.56 0.7449 times
Fri 10 April 2026 2.35 (7.8%) 2.27 2.07 - 2.35 0.6407 times
Thu 02 April 2026 2.18 (5.83%) 1.98 1.96 - 2.20 0.2501 times

 weekly chart GayatriHighways

Monthly price and charts GayatriHighways

Strong monthly Stock price targets for GayatriHighways GAYAHWS are 1.93 and 2.26

Monthly Target 11.85
Monthly Target 22.01
Monthly Target 32.18
Monthly Target 42.34
Monthly Target 52.51

Monthly price and volumes Gayatri Highways

Date Closing Open Range Volume
Thu 11 June 2026 2.17 (-4.82%) 2.34 2.02 - 2.35 0.4257 times
Fri 29 May 2026 2.28 (1.33%) 2.17 2.17 - 2.58 1.421 times
Thu 30 April 2026 2.25 (12.5%) 2.06 2.00 - 2.81 1.6978 times
Mon 30 March 2026 2.00 (-13.04%) 2.25 1.94 - 2.49 0.89 times
Fri 27 February 2026 2.30 (16.75%) 2.06 1.92 - 3.02 1.6748 times
Fri 30 January 2026 1.97 (109.57%) 2.16 1.84 - 2.20 0.3074 times
Thu 13 March 2025 0.94 (-42.68%) 0.90 0.90 - 0.94 0.0066 times
Wed 13 November 2024 1.64 (21.48%) 1.50 1.50 - 1.64 0.1514 times
Wed 15 May 2024 1.35 (3.85%) 1.25 1.25 - 1.35 0.0653 times
Wed 22 November 2023 1.30 (73.33%) 0.85 0.85 - 1.30 3.36 times
Tue 13 June 2023 0.75 (-28.57%) 0.70 0.70 - 0.75 0.0085 times

 monthly chart GayatriHighways

Yearly price and charts GayatriHighways

Strong yearly Stock price targets for GayatriHighways GAYAHWS are 2.01 and 3.19

Yearly Target 11.16
Yearly Target 21.67
Yearly Target 32.3433333333333
Yearly Target 42.85
Yearly Target 53.52

Yearly price and volumes Gayatri Highways

Date Closing Open Range Volume
Thu 11 June 2026 2.17 (130.85%) 2.16 1.84 - 3.02 1.5043 times
Thu 13 March 2025 0.94 (-42.68%) 0.90 0.90 - 0.94 0.0015 times
Wed 13 November 2024 1.64 (26.15%) 1.25 1.25 - 1.64 0.0508 times
Wed 22 November 2023 1.30 (44.44%) 0.90 0.70 - 1.30 1.7431 times
Fri 30 December 2022 0.90 (-10%) 1.05 0.70 - 1.15 1.1759 times
Wed 20 October 2021 1.00 (33.33%) 0.55 0.55 - 1.10 0.9695 times
Wed 16 December 2020 0.75 (36.36%) 0.50 0.15 - 0.75 1.577 times
Tue 31 December 2019 0.55 (-45%) 1.00 0.20 - 1.10 1.1881 times
Mon 31 December 2018 1.00 (0%) 2.35 0.75 - 2.40 0.7896 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of GayatriHighways

Tomorrow's movement Prediction of Gayatri Highways GAYAHWS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gayatri Highways GAYAHWS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gayatri Highways GAYAHWS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GayatriHighways (GAYAHWS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GayatriHighways stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GayatriHighways in short term and the sell signal is strong.

GayatriHighways Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GayatriHighways in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GayatriHighways is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.22 and GayatriHighways GAYAHWS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GayatriHighways GAYAHWS stock. Volume based technical analysis of GayatriHighways GAYAHWS stock is negative.

GayatriHighways Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gayatri Highways GAYAHWS

DMA (daily moving average) of Gayatri Highways GAYAHWS

DMA period DMA value
5 day DMA 2.19
12 day DMA 2.23
20 day DMA 2.27
35 day DMA 2.31
50 day DMA 2.3
100 day DMA 2.21
150 day DMA 1.76
200 day DMA 1.54

EMA (exponential moving average) of Gayatri Highways GAYAHWS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.182.192.22
12 day EMA2.222.232.25
20 day EMA2.262.272.28
35 day EMA2.272.282.29
50 day EMA2.282.282.29

SMA (simple moving average) of Gayatri Highways GAYAHWS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.192.212.23
12 day SMA2.232.252.26
20 day SMA2.272.282.29
35 day SMA2.312.322.34
50 day SMA2.32.32.3
100 day SMA2.212.22.19
150 day SMA1.761.751.74
200 day SMA1.541.531.52

Fundamentals, profit and EPS of Gayatri Highways GAYAHWS

EPS is 50.15 and PE is: 0.04

Last quarter profit: (June 2025 quarter) -2.12 crores (64.78%)

Debt: 421.01 in crores

Market capitalization: 37.65

EPS is 47.11 and PE is: 0.05

Last quarter profit: (March 2025 quarter) 1347.30 crores (32.58%)

Debt: 421.01 in crores

Market capitalization: 28.28

Videos related to: GayatriHighways GAYAHWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GayatriHighways GAYAHWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top