ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GayatriHighways GAYAHWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gayatri Highways GAYAHWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GayatriHighways

Strong intraday Stock price targets for GayatriHighways are 1.95 and 2.05

Intraday Target 11.93
Intraday Target 21.97
Intraday Target 32.0333333333333
Intraday Target 42.07
Intraday Target 52.13

Daily price and volume Gayatri Highways

Date Closing Open Range Volume
Mon 23 March 2026 2.00 (-4.76%) 2.10 2.00 - 2.10 1.296 times
Fri 20 March 2026 2.10 (-0.94%) 2.05 2.05 - 2.18 1.1977 times
Thu 19 March 2026 2.12 (-4.07%) 2.21 2.10 - 2.23 1.0445 times
Wed 18 March 2026 2.21 (2.31%) 2.21 2.15 - 2.26 0.7658 times
Tue 17 March 2026 2.16 (-2.7%) 2.26 2.15 - 2.30 0.658 times
Mon 16 March 2026 2.22 (-1.33%) 2.24 2.20 - 2.30 0.6306 times
Fri 13 March 2026 2.25 (-1.32%) 2.28 2.20 - 2.35 0.8324 times
Thu 12 March 2026 2.28 (-4.6%) 2.40 2.28 - 2.49 1.5186 times
Wed 11 March 2026 2.39 (4.82%) 2.29 2.29 - 2.39 1.1137 times
Tue 10 March 2026 2.28 (4.11%) 2.23 2.20 - 2.29 0.9427 times
Mon 09 March 2026 2.19 (-3.52%) 2.23 2.16 - 2.24 1.2817 times

Daily chart GayatriHighways

Weekly price and charts GayatriHighways

Strong weekly Stock price targets for GayatriHighways GAYAHWS are 1.95 and 2.05

Weekly Target 11.93
Weekly Target 21.97
Weekly Target 32.0333333333333
Weekly Target 42.07
Weekly Target 52.13

Weekly price and volumes for Gayatri Highways

Date Closing Open Range Volume
Mon 23 March 2026 2.00 (-4.76%) 2.10 2.00 - 2.10 0.2139 times
Fri 20 March 2026 2.10 (-6.67%) 2.24 2.05 - 2.30 0.709 times
Fri 13 March 2026 2.25 (-0.88%) 2.23 2.16 - 2.49 0.9388 times
Fri 06 March 2026 2.27 (-1.3%) 2.25 2.09 - 2.35 0.7775 times
Fri 27 February 2026 2.30 (-6.5%) 2.48 2.16 - 2.54 1.1143 times
Fri 20 February 2026 2.46 (-14.58%) 2.99 2.36 - 3.02 1.5682 times
Fri 13 February 2026 2.88 (26.32%) 2.28 2.28 - 2.88 1.0642 times
Fri 06 February 2026 2.28 (15.74%) 2.06 1.92 - 2.28 2.4519 times
Fri 30 January 2026 1.97 (109.57%) 2.16 1.84 - 2.20 1.1379 times
Thu 13 March 2025 0.94 (-42.68%) 0.90 0.90 - 0.94 0.0244 times
Wed 13 November 2024 1.64 (21.48%) 1.50 1.50 - 1.64 0.5602 times

weekly chart GayatriHighways

Monthly price and charts GayatriHighways

Strong monthly Stock price targets for GayatriHighways GAYAHWS are 1.76 and 2.25

Monthly Target 11.67
Monthly Target 21.84
Monthly Target 32.1633333333333
Monthly Target 42.33
Monthly Target 52.65

Monthly price and volumes Gayatri Highways

Date Closing Open Range Volume
Mon 23 March 2026 2.00 (-13.04%) 2.25 2.00 - 2.49 0.8681 times
Fri 27 February 2026 2.30 (16.75%) 2.06 1.92 - 3.02 2.0388 times
Fri 30 January 2026 1.97 (109.57%) 2.16 1.84 - 2.20 0.3743 times
Thu 13 March 2025 0.94 (-42.68%) 0.90 0.90 - 0.94 0.008 times
Wed 13 November 2024 1.64 (21.48%) 1.50 1.50 - 1.64 0.1843 times
Wed 15 May 2024 1.35 (3.85%) 1.25 1.25 - 1.35 0.0795 times
Wed 22 November 2023 1.30 (73.33%) 0.85 0.85 - 1.30 4.0902 times
Tue 13 June 2023 0.75 (-28.57%) 0.70 0.70 - 0.75 0.0104 times
Thu 13 April 2023 1.05 (40%) 0.75 0.70 - 1.10 1.3522 times
Fri 31 March 2023 0.75 (-11.76%) 0.85 0.70 - 0.85 0.9944 times
Tue 28 February 2023 0.85 (-5.56%) 0.90 0.75 - 0.90 1.159 times

monthly chart GayatriHighways

Yearly price and charts GayatriHighways

Strong yearly Stock price targets for GayatriHighways GAYAHWS are 1.33 and 2.51

Yearly Target 11.11
Yearly Target 21.55
Yearly Target 32.2866666666667
Yearly Target 42.73
Yearly Target 53.47

Yearly price and volumes Gayatri Highways

Date Closing Open Range Volume
Mon 23 March 2026 2.00 (112.77%) 2.16 1.84 - 3.02 0.6997 times
Thu 13 March 2025 0.94 (-42.68%) 0.90 0.90 - 0.94 0.0017 times
Wed 13 November 2024 1.64 (26.15%) 1.25 1.25 - 1.64 0.0562 times
Wed 22 November 2023 1.30 (44.44%) 0.90 0.70 - 1.30 1.9303 times
Fri 30 December 2022 0.90 (-10%) 1.05 0.70 - 1.15 1.3022 times
Wed 20 October 2021 1.00 (33.33%) 0.55 0.55 - 1.10 1.0735 times
Wed 16 December 2020 0.75 (36.36%) 0.50 0.15 - 0.75 1.7463 times
Tue 31 December 2019 0.55 (-45%) 1.00 0.20 - 1.10 1.3157 times
Mon 31 December 2018 1.00 (0%) 2.35 0.75 - 2.40 0.8744 times
Mon 23 March 2026 (0%) - 0 times

Indicator Analysis of GayatriHighways

Tomorrow's movement Prediction of Gayatri Highways GAYAHWS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gayatri Highways GAYAHWS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gayatri Highways GAYAHWS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GayatriHighways (GAYAHWS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GayatriHighways stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GayatriHighways in short term but the sell signal is initial and weak.

GayatriHighways Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GayatriHighways in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GayatriHighways is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.2 and GayatriHighways GAYAHWS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GayatriHighways GAYAHWS stock. Volume based technical analysis of GayatriHighways GAYAHWS stock is negative.

GayatriHighways Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gayatri Highways GAYAHWS

DMA (daily moving average) of Gayatri Highways GAYAHWS

DMA period DMA value
5 day DMA 2.12
12 day DMA 2.21
20 day DMA 2.22
35 day DMA 2.31
50 day DMA 2.08
100 day DMA 1.46
150 day DMA 1.27
200 day DMA 1.15

EMA (exponential moving average) of Gayatri Highways GAYAHWS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.112.162.19
12 day EMA2.172.22.22
20 day EMA2.212.232.24
35 day EMA2.092.12.1
50 day EMA222

SMA (simple moving average) of Gayatri Highways GAYAHWS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.122.162.19
12 day SMA2.212.232.23
20 day SMA2.222.242.27
35 day SMA2.312.322.31
50 day SMA2.082.062.04
100 day SMA1.461.451.44
150 day SMA1.271.261.25
200 day SMA1.151.141.14

Fundamentals, profit and EPS of Gayatri Highways GAYAHWS

EPS is 50.15 and PE is: 0.04

Last quarter profit: (June 2025 quarter) -2.12 crores (64.78%)

Debt: 421.01 in crores

Market capitalization: 37.65

EPS is 47.11 and PE is: 0.04

Last quarter profit: (March 2025 quarter) 1347.30 crores (32.58%)

Debt: 421.01 in crores

Market capitalization: 28.28

Videos related to: GayatriHighways GAYAHWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GayatriHighways GAYAHWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top