ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GayatriHighways GAYAHWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gayatri Highways GAYAHWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GayatriHighways

Strong intraday Stock price targets for GayatriHighways are 2.03 and 2.18

Intraday Target 11.98
Intraday Target 22.07
Intraday Target 32.1333333333333
Intraday Target 42.22
Intraday Target 52.28

Daily price and volume Gayatri Highways

Date Closing Open Range Volume
Wed 25 March 2026 2.15 (2.38%) 2.20 2.05 - 2.20 0.8808 times
Tue 24 March 2026 2.10 (5%) 2.00 1.94 - 2.10 0.962 times
Mon 23 March 2026 2.00 (-4.76%) 2.10 2.00 - 2.10 1.3309 times
Fri 20 March 2026 2.10 (-0.94%) 2.05 2.05 - 2.18 1.23 times
Thu 19 March 2026 2.12 (-4.07%) 2.21 2.10 - 2.23 1.0726 times
Wed 18 March 2026 2.21 (2.31%) 2.21 2.15 - 2.26 0.7864 times
Tue 17 March 2026 2.16 (-2.7%) 2.26 2.15 - 2.30 0.6757 times
Mon 16 March 2026 2.22 (-1.33%) 2.24 2.20 - 2.30 0.6475 times
Fri 13 March 2026 2.25 (-1.32%) 2.28 2.20 - 2.35 0.8548 times
Thu 12 March 2026 2.28 (-4.6%) 2.40 2.28 - 2.49 1.5595 times
Wed 11 March 2026 2.39 (4.82%) 2.29 2.29 - 2.39 1.1437 times

Daily chart GayatriHighways

Weekly price and charts GayatriHighways

Strong weekly Stock price targets for GayatriHighways GAYAHWS are 2.05 and 2.31

Weekly Target 11.84
Weekly Target 21.99
Weekly Target 32.0966666666667
Weekly Target 42.25
Weekly Target 52.36

Weekly price and volumes for Gayatri Highways

Date Closing Open Range Volume
Wed 25 March 2026 2.15 (2.38%) 2.10 1.94 - 2.20 0.4953 times
Fri 20 March 2026 2.10 (-6.67%) 2.24 2.05 - 2.30 0.6886 times
Fri 13 March 2026 2.25 (-0.88%) 2.23 2.16 - 2.49 0.9118 times
Fri 06 March 2026 2.27 (-1.3%) 2.25 2.09 - 2.35 0.7551 times
Fri 27 February 2026 2.30 (-6.5%) 2.48 2.16 - 2.54 1.0822 times
Fri 20 February 2026 2.46 (-14.58%) 2.99 2.36 - 3.02 1.5231 times
Fri 13 February 2026 2.88 (26.32%) 2.28 2.28 - 2.88 1.0336 times
Fri 06 February 2026 2.28 (15.74%) 2.06 1.92 - 2.28 2.3814 times
Fri 30 January 2026 1.97 (109.57%) 2.16 1.84 - 2.20 1.1051 times
Thu 13 March 2025 0.94 (-42.68%) 0.90 0.90 - 0.94 0.0237 times
Wed 13 November 2024 1.64 (21.48%) 1.50 1.50 - 1.64 0.5441 times

weekly chart GayatriHighways

Monthly price and charts GayatriHighways

Strong monthly Stock price targets for GayatriHighways GAYAHWS are 1.77 and 2.32

Monthly Target 11.64
Monthly Target 21.9
Monthly Target 32.1933333333333
Monthly Target 42.45
Monthly Target 52.74

Monthly price and volumes Gayatri Highways

Date Closing Open Range Volume
Wed 25 March 2026 2.15 (-6.52%) 2.25 1.94 - 2.49 0.9561 times
Fri 27 February 2026 2.30 (16.75%) 2.06 1.92 - 3.02 2.0191 times
Fri 30 January 2026 1.97 (109.57%) 2.16 1.84 - 2.20 0.3706 times
Thu 13 March 2025 0.94 (-42.68%) 0.90 0.90 - 0.94 0.0079 times
Wed 13 November 2024 1.64 (21.48%) 1.50 1.50 - 1.64 0.1825 times
Wed 15 May 2024 1.35 (3.85%) 1.25 1.25 - 1.35 0.0787 times
Wed 22 November 2023 1.30 (73.33%) 0.85 0.85 - 1.30 4.0508 times
Tue 13 June 2023 0.75 (-28.57%) 0.70 0.70 - 0.75 0.0103 times
Thu 13 April 2023 1.05 (40%) 0.75 0.70 - 1.10 1.3391 times
Fri 31 March 2023 0.75 (-11.76%) 0.85 0.70 - 0.85 0.9848 times
Tue 28 February 2023 0.85 (-5.56%) 0.90 0.75 - 0.90 1.1478 times

monthly chart GayatriHighways

Yearly price and charts GayatriHighways

Strong yearly Stock price targets for GayatriHighways GAYAHWS are 1.41 and 2.59

Yearly Target 11.16
Yearly Target 21.65
Yearly Target 32.3366666666667
Yearly Target 42.83
Yearly Target 53.52

Yearly price and volumes Gayatri Highways

Date Closing Open Range Volume
Wed 25 March 2026 2.15 (128.72%) 2.16 1.84 - 3.02 0.7188 times
Thu 13 March 2025 0.94 (-42.68%) 0.90 0.90 - 0.94 0.0017 times
Wed 13 November 2024 1.64 (26.15%) 1.25 1.25 - 1.64 0.0561 times
Wed 22 November 2023 1.30 (44.44%) 0.90 0.70 - 1.30 1.9258 times
Fri 30 December 2022 0.90 (-10%) 1.05 0.70 - 1.15 1.2992 times
Wed 20 October 2021 1.00 (33.33%) 0.55 0.55 - 1.10 1.0711 times
Wed 16 December 2020 0.75 (36.36%) 0.50 0.15 - 0.75 1.7423 times
Tue 31 December 2019 0.55 (-45%) 1.00 0.20 - 1.10 1.3126 times
Mon 31 December 2018 1.00 (0%) 2.35 0.75 - 2.40 0.8724 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of GayatriHighways

Tomorrow's movement Prediction of Gayatri Highways GAYAHWS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gayatri Highways GAYAHWS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gayatri Highways GAYAHWS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GayatriHighways (GAYAHWS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GayatriHighways stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GayatriHighways in short term but the sell signal is initial and weak.

GayatriHighways Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color Prices appear to be moving up

CCI has generated a buy signal for GayatriHighways in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GayatriHighways is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.15 and GayatriHighways GAYAHWS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GayatriHighways GAYAHWS stock. Volume based technical analysis of GayatriHighways GAYAHWS stock is negative.

GayatriHighways Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gayatri Highways GAYAHWS

DMA (daily moving average) of Gayatri Highways GAYAHWS

DMA period DMA value
5 day DMA 2.09
12 day DMA 2.19
20 day DMA 2.2
35 day DMA 2.32
50 day DMA 2.11
100 day DMA 1.49
150 day DMA 1.28
200 day DMA 1.17

EMA (exponential moving average) of Gayatri Highways GAYAHWS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.122.112.11
12 day EMA2.162.162.17
20 day EMA2.22.22.21
35 day EMA2.12.12.1
50 day EMA2.032.022.02

SMA (simple moving average) of Gayatri Highways GAYAHWS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.092.112.12
12 day SMA2.192.192.21
20 day SMA2.22.212.22
35 day SMA2.322.322.31
50 day SMA2.112.12.08
100 day SMA1.491.481.46
150 day SMA1.281.271.27
200 day SMA1.171.161.15

Fundamentals, profit and EPS of Gayatri Highways GAYAHWS

EPS is 50.15 and PE is: 0.04

Last quarter profit: (June 2025 quarter) -2.12 crores (64.78%)

Debt: 421.01 in crores

Market capitalization: 37.65

EPS is 47.11 and PE is: 0.05

Last quarter profit: (March 2025 quarter) 1347.30 crores (32.58%)

Debt: 421.01 in crores

Market capitalization: 28.28

Videos related to: GayatriHighways GAYAHWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GayatriHighways GAYAHWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top