GayatriHighways GAYAHWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gayatri Highways GAYAHWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GAYAHWS
- Forcast & Targets GAYAHWS
- GAYAHWS Experts view
- Tomorrow's Movement GAYAHWS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAYAHWS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GayatriHighways
Strong intraday Stock price targets for GayatriHighways are 1.81 and 2.01
| Intraday Target 1 | 1.75 |
| Intraday Target 2 | 1.87 |
| Intraday Target 3 | 1.9533333333333 |
| Intraday Target 4 | 2.07 |
| Intraday Target 5 | 2.15 |
Daily price and volume Gayatri Highways
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1.98 (3.13%) | 2.04 | 1.84 - 2.04 | 0.691 times | Wed 15 July 2026 | 1.92 (2.67%) | 1.89 | 1.85 - 1.95 | 0.4856 times | Tue 14 July 2026 | 1.87 (0%) | 1.89 | 1.80 - 1.90 | 0.7124 times | Mon 13 July 2026 | 1.87 (2.19%) | 2.00 | 1.80 - 2.00 | 0.7709 times | Fri 10 July 2026 | 1.83 (1.1%) | 1.87 | 1.79 - 1.87 | 1.0276 times | Thu 09 July 2026 | 1.81 (-2.16%) | 1.86 | 1.81 - 1.92 | 1.7224 times | Wed 08 July 2026 | 1.85 (-5.61%) | 1.95 | 1.82 - 2.00 | 1.882 times | Tue 07 July 2026 | 1.96 (-2%) | 2.04 | 1.94 - 2.05 | 1.4659 times | Mon 06 July 2026 | 2.00 (-1.48%) | 2.10 | 1.96 - 2.10 | 0.3325 times | Fri 03 July 2026 | 2.03 (2.53%) | 2.10 | 1.95 - 2.10 | 0.9096 times | Thu 02 July 2026 | 1.98 (-1.49%) | 1.95 | 1.95 - 2.04 | 1.0796 times |
Weekly price and charts GayatriHighways
Strong weekly Stock price targets for GayatriHighways GAYAHWS are 1.77 and 2.01
| Weekly Target 1 | 1.7 |
| Weekly Target 2 | 1.84 |
| Weekly Target 3 | 1.94 |
| Weekly Target 4 | 2.08 |
| Weekly Target 5 | 2.18 |
Weekly price and volumes for Gayatri Highways
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1.98 (8.2%) | 2.00 | 1.80 - 2.04 | 0.6677 times | Fri 10 July 2026 | 1.83 (-9.85%) | 2.10 | 1.79 - 2.10 | 1.6141 times | Fri 03 July 2026 | 2.03 (-5.58%) | 2.15 | 1.95 - 2.23 | 1.3119 times | Thu 25 June 2026 | 2.15 (-3.59%) | 2.20 | 2.11 - 2.28 | 0.4976 times | Fri 19 June 2026 | 2.23 (3.24%) | 2.22 | 2.15 - 2.31 | 0.7759 times | Fri 12 June 2026 | 2.16 (-4.42%) | 2.26 | 2.02 - 2.30 | 1.0138 times | Fri 05 June 2026 | 2.26 (-0.88%) | 2.34 | 2.20 - 2.35 | 0.7924 times | Fri 29 May 2026 | 2.28 (0%) | 2.25 | 2.25 - 2.50 | 1.2463 times | Fri 22 May 2026 | 2.28 (-3.8%) | 2.35 | 2.17 - 2.39 | 1.0106 times | Fri 15 May 2026 | 2.37 (-4.05%) | 2.54 | 2.33 - 2.54 | 1.0696 times | Fri 08 May 2026 | 2.47 (9.78%) | 2.17 | 2.17 - 2.58 | 2.2003 times |
Monthly price and charts GayatriHighways
Strong monthly Stock price targets for GayatriHighways GAYAHWS are 1.73 and 2.04
| Monthly Target 1 | 1.65 |
| Monthly Target 2 | 1.81 |
| Monthly Target 3 | 1.9566666666667 |
| Monthly Target 4 | 2.12 |
| Monthly Target 5 | 2.27 |
Monthly price and volumes Gayatri Highways
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1.98 (-2.46%) | 2.09 | 1.79 - 2.10 | 1.0036 times | Tue 30 June 2026 | 2.03 (-10.96%) | 2.34 | 2.00 - 2.35 | 1.16 times | Fri 29 May 2026 | 2.28 (1.33%) | 2.17 | 2.17 - 2.58 | 1.7919 times | Thu 30 April 2026 | 2.25 (12.5%) | 2.06 | 2.00 - 2.81 | 2.141 times | Mon 30 March 2026 | 2.00 (-13.04%) | 2.25 | 1.94 - 2.49 | 1.1223 times | Fri 27 February 2026 | 2.30 (16.75%) | 2.06 | 1.92 - 3.02 | 2.112 times | Fri 30 January 2026 | 1.97 (109.57%) | 2.16 | 1.84 - 2.20 | 0.3877 times | Thu 13 March 2025 | 0.94 (-42.68%) | 0.90 | 0.90 - 0.94 | 0.0083 times | Wed 13 November 2024 | 1.64 (21.48%) | 1.50 | 1.50 - 1.64 | 0.1909 times | Wed 15 May 2024 | 1.35 (3.85%) | 1.25 | 1.25 - 1.35 | 0.0824 times | Wed 22 November 2023 | 1.30 (73.33%) | 0.85 | 0.85 - 1.30 | 4.237 times |
Yearly price and charts GayatriHighways
Strong yearly Stock price targets for GayatriHighways GAYAHWS are 1.27 and 2.5
| Yearly Target 1 | 1.03 |
| Yearly Target 2 | 1.51 |
| Yearly Target 3 | 2.2633333333333 |
| Yearly Target 4 | 2.74 |
| Yearly Target 5 | 3.49 |
Yearly price and volumes Gayatri Highways
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1.98 (110.64%) | 2.16 | 1.79 - 3.02 | 1.748 times | Thu 13 March 2025 | 0.94 (-42.68%) | 0.90 | 0.90 - 0.94 | 0.0015 times | Wed 13 November 2024 | 1.64 (26.15%) | 1.25 | 1.25 - 1.64 | 0.0491 times | Wed 22 November 2023 | 1.30 (44.44%) | 0.90 | 0.70 - 1.30 | 1.6865 times | Fri 30 December 2022 | 0.90 (-10%) | 1.05 | 0.70 - 1.15 | 1.1377 times | Wed 20 October 2021 | 1.00 (33.33%) | 0.55 | 0.55 - 1.10 | 0.9379 times | Wed 16 December 2020 | 0.75 (36.36%) | 0.50 | 0.15 - 0.75 | 1.5257 times | Tue 31 December 2019 | 0.55 (-45%) | 1.00 | 0.20 - 1.10 | 1.1495 times | Mon 31 December 2018 | 1.00 (0%) | 2.35 | 0.75 - 2.40 | 0.764 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GayatriHighways
Tomorrow's movement Prediction of Gayatri Highways GAYAHWS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gayatri Highways GAYAHWS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gayatri Highways GAYAHWS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gayatri Highways GAYAHWS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.97
Munafa value: 40 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GayatriHighways (GAYAHWS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GayatriHighways stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GayatriHighways in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GayatriHighways Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GayatriHighways in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GayatriHighways is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.89 and GayatriHighways GAYAHWS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GayatriHighways GAYAHWS stock. Volume based technical analysis of GayatriHighways GAYAHWS stock is negative.
GayatriHighways Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gayatri Highways GAYAHWS
DMA (daily moving average) of Gayatri Highways GAYAHWS
| DMA period | DMA value |
| 5 day DMA | 1.89 |
| 12 day DMA | 1.93 |
| 20 day DMA | 2.02 |
| 35 day DMA | 2.11 |
| 50 day DMA | 2.18 |
| 100 day DMA | 2.23 |
| 150 day DMA | 1.96 |
| 200 day DMA | 1.68 |
EMA (exponential moving average) of Gayatri Highways GAYAHWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.92 | 1.89 | 1.88 |
| 12 day EMA | 1.95 | 1.94 | 1.94 |
| 20 day EMA | 2 | 2 | 2.01 |
| 35 day EMA | 2.09 | 2.1 | 2.11 |
| 50 day EMA | 2.16 | 2.17 | 2.18 |
SMA (simple moving average) of Gayatri Highways GAYAHWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.89 | 1.86 | 1.85 |
| 12 day SMA | 1.93 | 1.93 | 1.94 |
| 20 day SMA | 2.02 | 2.03 | 2.05 |
| 35 day SMA | 2.11 | 2.12 | 2.13 |
| 50 day SMA | 2.18 | 2.19 | 2.2 |
| 100 day SMA | 2.23 | 2.24 | 2.25 |
| 150 day SMA | 1.96 | 1.95 | 1.94 |
| 200 day SMA | 1.68 | 1.67 | 1.67 |
Fundamentals, profit and EPS of Gayatri Highways GAYAHWS
EPS is -0.05 and PE is: -39.6
Last quarter profit: (March 2026 quarter) 6.90 crores (-26.28%)
Debt: 403.91 in crores
Market capitalization: 51.53
EPS is 50.15 and PE is: 0.04
Last quarter profit: (June 2025 quarter) -2.12 crores (64.78%)
Debt: 421.01 in crores
Market capitalization: 37.65
Videos related to: GayatriHighways GAYAHWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


