ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GayatriHighways GAYAHWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gayatri Highways GAYAHWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GayatriHighways

Strong intraday Stock price targets for GayatriHighways are 2.4 and 2.5

Intraday Target 12.37
Intraday Target 22.41
Intraday Target 32.47
Intraday Target 42.51
Intraday Target 52.57

Daily price and volume Gayatri Highways

Date Closing Open Range Volume
Wed 22 April 2026 2.45 (-3.92%) 2.45 2.43 - 2.53 1.8059 times
Tue 21 April 2026 2.55 (-4.85%) 2.81 2.55 - 2.81 2.426 times
Mon 20 April 2026 2.68 (4.69%) 2.67 2.62 - 2.68 0.6737 times
Fri 17 April 2026 2.56 (4.92%) 2.55 2.35 - 2.56 1.1455 times
Thu 16 April 2026 2.44 (4.27%) 2.38 2.31 - 2.45 0.7726 times
Wed 15 April 2026 2.34 (2.18%) 2.31 2.30 - 2.38 0.5038 times
Mon 13 April 2026 2.29 (-2.55%) 2.45 2.25 - 2.45 1.1038 times
Fri 10 April 2026 2.35 (4.91%) 2.24 2.24 - 2.35 0.431 times
Thu 09 April 2026 2.24 (1.36%) 2.31 2.18 - 2.32 0.5437 times
Wed 08 April 2026 2.21 (4.74%) 2.18 2.15 - 2.21 0.594 times
Tue 07 April 2026 2.11 (-0.94%) 2.13 2.07 - 2.21 0.2639 times

Daily chart GayatriHighways

Weekly price and charts GayatriHighways

Strong weekly Stock price targets for GayatriHighways GAYAHWS are 2.25 and 2.63

Weekly Target 12.18
Weekly Target 22.32
Weekly Target 32.5633333333333
Weekly Target 42.7
Weekly Target 52.94

Weekly price and volumes for Gayatri Highways

Date Closing Open Range Volume
Wed 22 April 2026 2.45 (-4.3%) 2.67 2.43 - 2.81 1.438 times
Fri 17 April 2026 2.56 (8.94%) 2.45 2.25 - 2.56 1.0335 times
Fri 10 April 2026 2.35 (7.8%) 2.27 2.07 - 2.35 0.8889 times
Thu 02 April 2026 2.18 (5.83%) 1.98 1.96 - 2.20 0.347 times
Fri 27 March 2026 2.06 (-1.9%) 2.10 1.94 - 2.20 0.8052 times
Fri 20 March 2026 2.10 (-6.67%) 2.24 2.05 - 2.30 0.7617 times
Fri 13 March 2026 2.25 (-0.88%) 2.23 2.16 - 2.49 1.0086 times
Fri 06 March 2026 2.27 (-1.3%) 2.25 2.09 - 2.35 0.8353 times
Fri 27 February 2026 2.30 (-6.5%) 2.48 2.16 - 2.54 1.1971 times
Fri 20 February 2026 2.46 (-14.58%) 2.99 2.36 - 3.02 1.6847 times
Fri 13 February 2026 2.88 (26.32%) 2.28 2.28 - 2.88 1.1433 times

weekly chart GayatriHighways

Monthly price and charts GayatriHighways

Strong monthly Stock price targets for GayatriHighways GAYAHWS are 2.23 and 3.04

Monthly Target 11.61
Monthly Target 22.03
Monthly Target 32.42
Monthly Target 42.84
Monthly Target 53.23

Monthly price and volumes Gayatri Highways

Date Closing Open Range Volume
Wed 22 April 2026 2.45 (22.5%) 2.06 2.00 - 2.81 1.0623 times
Mon 30 March 2026 2.00 (-13.04%) 2.25 1.94 - 2.49 1.0501 times
Fri 27 February 2026 2.30 (16.75%) 2.06 1.92 - 3.02 1.9761 times
Fri 30 January 2026 1.97 (109.57%) 2.16 1.84 - 2.20 0.3628 times
Thu 13 March 2025 0.94 (-42.68%) 0.90 0.90 - 0.94 0.0078 times
Wed 13 November 2024 1.64 (21.48%) 1.50 1.50 - 1.64 0.1786 times
Wed 15 May 2024 1.35 (3.85%) 1.25 1.25 - 1.35 0.0771 times
Wed 22 November 2023 1.30 (73.33%) 0.85 0.85 - 1.30 3.9646 times
Tue 13 June 2023 0.75 (-28.57%) 0.70 0.70 - 0.75 0.0101 times
Thu 13 April 2023 1.05 (40%) 0.75 0.70 - 1.10 1.3106 times
Fri 31 March 2023 0.75 (-11.76%) 0.85 0.70 - 0.85 0.9638 times

monthly chart GayatriHighways

Yearly price and charts GayatriHighways

Strong yearly Stock price targets for GayatriHighways GAYAHWS are 2.15 and 3.33

Yearly Target 11.26
Yearly Target 21.85
Yearly Target 32.4366666666667
Yearly Target 43.03
Yearly Target 53.62

Yearly price and volumes Gayatri Highways

Date Closing Open Range Volume
Wed 22 April 2026 2.45 (160.64%) 2.16 1.84 - 3.02 0.9498 times
Thu 13 March 2025 0.94 (-42.68%) 0.90 0.90 - 0.94 0.0017 times
Wed 13 November 2024 1.64 (26.15%) 1.25 1.25 - 1.64 0.0546 times
Wed 22 November 2023 1.30 (44.44%) 0.90 0.70 - 1.30 1.8721 times
Fri 30 December 2022 0.90 (-10%) 1.05 0.70 - 1.15 1.2629 times
Wed 20 October 2021 1.00 (33.33%) 0.55 0.55 - 1.10 1.0412 times
Wed 16 December 2020 0.75 (36.36%) 0.50 0.15 - 0.75 1.6937 times
Tue 31 December 2019 0.55 (-45%) 1.00 0.20 - 1.10 1.276 times
Mon 31 December 2018 1.00 (0%) 2.35 0.75 - 2.40 0.8481 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of GayatriHighways

Tomorrow's movement Prediction of Gayatri Highways GAYAHWS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gayatri Highways GAYAHWS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GayatriHighways (GAYAHWS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GayatriHighways stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GayatriHighways in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GayatriHighways Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GayatriHighways in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GayatriHighways is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.45 and GayatriHighways GAYAHWS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GayatriHighways GAYAHWS stock. Volume based technical analysis of GayatriHighways GAYAHWS stock is negative.

GayatriHighways Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gayatri Highways GAYAHWS

DMA (daily moving average) of Gayatri Highways GAYAHWS

DMA period DMA value
5 day DMA 2.54
12 day DMA 2.36
20 day DMA 2.25
35 day DMA 2.24
50 day DMA 2.32
100 day DMA 1.73
150 day DMA 1.43
200 day DMA 1.3

EMA (exponential moving average) of Gayatri Highways GAYAHWS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.52.522.5
12 day EMA2.412.42.37
20 day EMA2.332.322.3
35 day EMA2.312.32.28
50 day EMA2.332.322.31

SMA (simple moving average) of Gayatri Highways GAYAHWS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.542.512.46
12 day SMA2.362.342.3
20 day SMA2.252.242.22
35 day SMA2.242.242.23
50 day SMA2.322.312.3
100 day SMA1.731.711.69
150 day SMA1.431.421.41
200 day SMA1.31.291.28

Fundamentals, profit and EPS of Gayatri Highways GAYAHWS

EPS is 50.15 and PE is: 0.05

Last quarter profit: (June 2025 quarter) -2.12 crores (64.78%)

Debt: 421.01 in crores

Market capitalization: 37.65

EPS is 47.11 and PE is: 0.05

Last quarter profit: (March 2025 quarter) 1347.30 crores (32.58%)

Debt: 421.01 in crores

Market capitalization: 28.28

Videos related to: GayatriHighways GAYAHWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GayatriHighways GAYAHWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top