Munafa Stock Market Course + Intraday & FNO calls 
GayatriHighways GAYAHWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gayatri Highways GAYAHWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GAYAHWS
- Forcast & Targets GAYAHWS
- GAYAHWS Experts view
- Tomorrow's Movement GAYAHWS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAYAHWS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GayatriHighways
Strong intraday Stock price targets for GayatriHighways are 1.83 and 1.88
| Intraday Target 1 | 1.82 |
| Intraday Target 2 | 1.83 |
| Intraday Target 3 | 1.8666666666667 |
| Intraday Target 4 | 1.88 |
| Intraday Target 5 | 1.92 |
Daily price and volume Gayatri Highways
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1.85 (-1.6%) | 1.87 | 1.85 - 1.90 | 1.1138 times | Wed 23 September 2026 | 1.88 (-1.05%) | 1.92 | 1.87 - 1.92 | 0.9269 times | Tue 22 September 2026 | 1.90 (0%) | 1.90 | 1.86 - 1.94 | 0.5808 times | Mon 21 September 2026 | 1.90 (0%) | 1.94 | 1.82 - 1.95 | 1.2624 times | Fri 18 September 2026 | 1.90 (0.53%) | 1.87 | 1.82 - 1.95 | 1.5013 times | Thu 17 September 2026 | 1.89 (2.72%) | 1.87 | 1.85 - 1.90 | 0.9815 times | Wed 16 September 2026 | 1.84 (-2.13%) | 1.92 | 1.81 - 1.93 | 1.2177 times | Tue 15 September 2026 | 1.88 (-2.08%) | 1.95 | 1.86 - 1.95 | 1.0043 times | Fri 11 September 2026 | 1.92 (1.05%) | 1.93 | 1.85 - 1.93 | 0.6699 times | Thu 10 September 2026 | 1.90 (-2.06%) | 1.94 | 1.85 - 1.95 | 0.7413 times | Wed 09 September 2026 | 1.94 (0%) | 1.98 | 1.72 - 2.00 | 1.4067 times |
Weekly price and charts GayatriHighways
Strong weekly Stock price targets for GayatriHighways GAYAHWS are 1.77 and 1.9
| Weekly Target 1 | 1.74 |
| Weekly Target 2 | 1.8 |
| Weekly Target 3 | 1.8733333333333 |
| Weekly Target 4 | 1.93 |
| Weekly Target 5 | 2 |
Weekly price and volumes for Gayatri Highways
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1.85 (-2.63%) | 1.94 | 1.82 - 1.95 | 0.5738 times | Fri 18 September 2026 | 1.90 (-1.04%) | 1.95 | 1.81 - 1.95 | 0.6951 times | Fri 11 September 2026 | 1.92 (-0.52%) | 1.93 | 1.72 - 2.00 | 0.882 times | Fri 04 September 2026 | 1.93 (2.66%) | 2.18 | 1.81 - 2.18 | 2.0706 times | Fri 28 August 2026 | 1.88 (-3.59%) | 1.99 | 1.85 - 2.05 | 0.9902 times | Fri 21 August 2026 | 1.95 (3.17%) | 1.89 | 1.86 - 2.05 | 0.9118 times | Fri 14 August 2026 | 1.89 (-4.55%) | 1.98 | 1.80 - 2.06 | 0.7922 times | Fri 07 August 2026 | 1.98 (-1.98%) | 2.11 | 1.83 - 2.11 | 1.4203 times | Fri 31 July 2026 | 2.02 (7.45%) | 1.92 | 1.85 - 2.16 | 1.0675 times | Fri 24 July 2026 | 1.88 (-3.09%) | 1.94 | 1.83 - 2.00 | 0.5964 times | Fri 17 July 2026 | 1.94 (6.01%) | 2.00 | 1.80 - 2.04 | 0.9664 times |
Monthly price and charts GayatriHighways
Strong monthly Stock price targets for GayatriHighways GAYAHWS are 1.6 and 1.98
| Monthly Target 1 | 1.51 |
| Monthly Target 2 | 1.68 |
| Monthly Target 3 | 1.89 |
| Monthly Target 4 | 2.06 |
| Monthly Target 5 | 2.27 |
Monthly price and volumes Gayatri Highways
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1.85 (-5.61%) | 2.05 | 1.72 - 2.10 | 0.6742 times | Mon 31 August 2026 | 1.96 (-2.97%) | 2.11 | 1.80 - 2.18 | 1.1804 times | Fri 31 July 2026 | 2.02 (-0.49%) | 2.09 | 1.79 - 2.16 | 1.2109 times | Tue 30 June 2026 | 2.03 (-10.96%) | 2.34 | 2.00 - 2.35 | 0.9222 times | Fri 29 May 2026 | 2.28 (1.33%) | 2.17 | 2.17 - 2.58 | 1.4245 times | Thu 30 April 2026 | 2.25 (12.5%) | 2.06 | 2.00 - 2.81 | 1.702 times | Mon 30 March 2026 | 2.00 (-13.04%) | 2.25 | 1.94 - 2.49 | 0.8922 times | Fri 27 February 2026 | 2.30 (16.75%) | 2.06 | 1.92 - 3.02 | 1.6789 times | Fri 30 January 2026 | 1.97 (109.57%) | 2.16 | 1.84 - 2.20 | 0.3082 times | Thu 13 March 2025 | 0.94 (-42.68%) | 0.90 | 0.90 - 0.94 | 0.0066 times | Wed 13 November 2024 | 1.64 (21.48%) | 1.50 | 1.50 - 1.64 | 0.1517 times |
Yearly price and charts GayatriHighways
Strong yearly Stock price targets for GayatriHighways GAYAHWS are 1.14 and 2.44
| Yearly Target 1 | 0.9 |
| Yearly Target 2 | 1.37 |
| Yearly Target 3 | 2.1966666666667 |
| Yearly Target 4 | 2.67 |
| Yearly Target 5 | 3.5 |
Yearly price and volumes Gayatri Highways
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1.85 (96.81%) | 2.16 | 1.72 - 3.02 | 2.1391 times | Thu 13 March 2025 | 0.94 (-42.68%) | 0.90 | 0.90 - 0.94 | 0.0014 times | Wed 13 November 2024 | 1.64 (26.15%) | 1.25 | 1.25 - 1.64 | 0.0465 times | Wed 22 November 2023 | 1.30 (44.44%) | 0.90 | 0.70 - 1.30 | 1.5955 times | Fri 30 December 2022 | 0.90 (-10%) | 1.05 | 0.70 - 1.15 | 1.0763 times | Wed 20 October 2021 | 1.00 (33.33%) | 0.55 | 0.55 - 1.10 | 0.8874 times | Wed 16 December 2020 | 0.75 (36.36%) | 0.50 | 0.15 - 0.75 | 1.4435 times | Tue 31 December 2019 | 0.55 (-45%) | 1.00 | 0.20 - 1.10 | 1.0875 times | Mon 31 December 2018 | 1.00 (0%) | 2.35 | 0.75 - 2.40 | 0.7228 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GayatriHighways
Tomorrow's movement Prediction of Gayatri Highways GAYAHWS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gayatri Highways GAYAHWS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gayatri Highways GAYAHWS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GayatriHighways (GAYAHWS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GayatriHighways stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GayatriHighways in short term and the sell signal is strong.
GayatriHighways Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GayatriHighways in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GayatriHighways is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.88 and GayatriHighways GAYAHWS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GayatriHighways GAYAHWS stock. Volume based technical analysis of GayatriHighways GAYAHWS stock is negative.
GayatriHighways Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gayatri Highways GAYAHWS
DMA (daily moving average) of Gayatri Highways GAYAHWS
| DMA period | DMA value |
| 5 day DMA | 1.89 |
| 12 day DMA | 1.9 |
| 20 day DMA | 1.91 |
| 35 day DMA | 1.92 |
| 50 day DMA | 1.93 |
| 100 day DMA | 2.06 |
| 150 day DMA | 2.14 |
| 200 day DMA | 1.95 |
EMA (exponential moving average) of Gayatri Highways GAYAHWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.88 | 1.89 | 1.89 |
| 12 day EMA | 1.9 | 1.91 | 1.92 |
| 20 day EMA | 1.91 | 1.92 | 1.92 |
| 35 day EMA | 1.93 | 1.93 | 1.93 |
| 50 day EMA | 1.93 | 1.93 | 1.93 |
SMA (simple moving average) of Gayatri Highways GAYAHWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.89 | 1.89 | 1.89 |
| 12 day SMA | 1.9 | 1.9 | 1.91 |
| 20 day SMA | 1.91 | 1.92 | 1.92 |
| 35 day SMA | 1.92 | 1.93 | 1.93 |
| 50 day SMA | 1.93 | 1.93 | 1.93 |
| 100 day SMA | 2.06 | 2.06 | 2.07 |
| 150 day SMA | 2.14 | 2.14 | 2.15 |
| 200 day SMA | 1.95 | 1.94 | 1.94 |
Fundamentals, profit and EPS of Gayatri Highways GAYAHWS
EPS is -0.05 and PE is: -37
Last quarter profit: (March 2026 quarter) 6.90 crores (-26.28%)
Debt: 403.91 in crores
Market capitalization: 51.53
EPS is 50.15 and PE is: 0.04
Last quarter profit: (June 2025 quarter) -2.12 crores (64.78%)
Debt: 421.01 in crores
Market capitalization: 37.65
Videos related to: GayatriHighways GAYAHWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
