Munafa Stock Market Course + Intraday & FNO calls 
GayatriHighways GAYAHWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gayatri Highways GAYAHWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GAYAHWS
- Forcast & Targets GAYAHWS
- GAYAHWS Experts view
- Tomorrow's Movement GAYAHWS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAYAHWS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GayatriHighways
Strong intraday Stock price targets for GayatriHighways are 1.82 and 1.91
| Intraday Target 1 | 1.8 |
| Intraday Target 2 | 1.83 |
| Intraday Target 3 | 1.8866666666667 |
| Intraday Target 4 | 1.92 |
| Intraday Target 5 | 1.98 |
Daily price and volume Gayatri Highways
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1.87 (-1.58%) | 1.90 | 1.85 - 1.94 | 1.2512 times | Wed 26 August 2026 | 1.90 (-1.55%) | 1.94 | 1.90 - 1.96 | 1.4758 times | Tue 25 August 2026 | 1.93 (0.52%) | 1.96 | 1.91 - 1.97 | 0.6014 times | Mon 24 August 2026 | 1.92 (-1.54%) | 1.99 | 1.90 - 2.05 | 1.0399 times | Fri 21 August 2026 | 1.95 (1.56%) | 1.92 | 1.92 - 2.05 | 1.2668 times | Thu 20 August 2026 | 1.92 (-0.52%) | 1.98 | 1.88 - 2.00 | 1.2528 times | Wed 19 August 2026 | 1.93 (1.05%) | 1.94 | 1.88 - 1.97 | 0.6231 times | Tue 18 August 2026 | 1.91 (1.06%) | 1.93 | 1.87 - 1.94 | 0.696 times | Mon 17 August 2026 | 1.89 (0%) | 1.89 | 1.86 - 1.95 | 0.9276 times | Fri 14 August 2026 | 1.89 (-4.06%) | 1.99 | 1.80 - 1.99 | 0.8653 times | Thu 13 August 2026 | 1.97 (-0.51%) | 1.99 | 1.93 - 1.99 | 1.2836 times |
Weekly price and charts GayatriHighways
Strong weekly Stock price targets for GayatriHighways GAYAHWS are 1.76 and 1.96
| Weekly Target 1 | 1.72 |
| Weekly Target 2 | 1.8 |
| Weekly Target 3 | 1.9233333333333 |
| Weekly Target 4 | 2 |
| Weekly Target 5 | 2.12 |
Weekly price and volumes for Gayatri Highways
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1.87 (-4.1%) | 1.99 | 1.85 - 2.05 | 0.7916 times | Fri 21 August 2026 | 1.95 (3.17%) | 1.89 | 1.86 - 2.05 | 0.8637 times | Fri 14 August 2026 | 1.89 (-4.55%) | 1.98 | 1.80 - 2.06 | 0.7505 times | Fri 07 August 2026 | 1.98 (-1.98%) | 2.11 | 1.83 - 2.11 | 1.3454 times | Fri 31 July 2026 | 2.02 (7.45%) | 1.92 | 1.85 - 2.16 | 1.0112 times | Fri 24 July 2026 | 1.88 (-3.09%) | 1.94 | 1.83 - 2.00 | 0.5649 times | Fri 17 July 2026 | 1.94 (6.01%) | 2.00 | 1.80 - 2.04 | 0.9154 times | Fri 10 July 2026 | 1.83 (-9.85%) | 2.10 | 1.79 - 2.10 | 1.7714 times | Fri 03 July 2026 | 2.03 (-5.58%) | 2.15 | 1.95 - 2.23 | 1.4397 times | Thu 25 June 2026 | 2.15 (-3.59%) | 2.20 | 2.11 - 2.28 | 0.5461 times | Fri 19 June 2026 | 2.23 (3.24%) | 2.22 | 2.15 - 2.31 | 0.8516 times |
Monthly price and charts GayatriHighways
Strong monthly Stock price targets for GayatriHighways GAYAHWS are 1.68 and 1.99
| Monthly Target 1 | 1.62 |
| Monthly Target 2 | 1.74 |
| Monthly Target 3 | 1.9266666666667 |
| Monthly Target 4 | 2.05 |
| Monthly Target 5 | 2.24 |
Monthly price and volumes Gayatri Highways
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1.87 (-7.43%) | 2.11 | 1.80 - 2.11 | 0.9599 times | Fri 31 July 2026 | 2.02 (-0.49%) | 2.09 | 1.79 - 2.16 | 1.3193 times | Tue 30 June 2026 | 2.03 (-10.96%) | 2.34 | 2.00 - 2.35 | 1.0047 times | Fri 29 May 2026 | 2.28 (1.33%) | 2.17 | 2.17 - 2.58 | 1.552 times | Thu 30 April 2026 | 2.25 (12.5%) | 2.06 | 2.00 - 2.81 | 1.8544 times | Mon 30 March 2026 | 2.00 (-13.04%) | 2.25 | 1.94 - 2.49 | 0.9721 times | Fri 27 February 2026 | 2.30 (16.75%) | 2.06 | 1.92 - 3.02 | 1.8292 times | Fri 30 January 2026 | 1.97 (109.57%) | 2.16 | 1.84 - 2.20 | 0.3358 times | Thu 13 March 2025 | 0.94 (-42.68%) | 0.90 | 0.90 - 0.94 | 0.0072 times | Wed 13 November 2024 | 1.64 (21.48%) | 1.50 | 1.50 - 1.64 | 0.1653 times | Wed 15 May 2024 | 1.35 (3.85%) | 1.25 | 1.25 - 1.35 | 0.0713 times |
Yearly price and charts GayatriHighways
Strong yearly Stock price targets for GayatriHighways GAYAHWS are 1.22 and 2.45
| Yearly Target 1 | 1 |
| Yearly Target 2 | 1.43 |
| Yearly Target 3 | 2.2266666666667 |
| Yearly Target 4 | 2.66 |
| Yearly Target 5 | 3.46 |
Yearly price and volumes Gayatri Highways
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1.87 (98.94%) | 2.16 | 1.79 - 3.02 | 1.9765 times | Thu 13 March 2025 | 0.94 (-42.68%) | 0.90 | 0.90 - 0.94 | 0.0014 times | Wed 13 November 2024 | 1.64 (26.15%) | 1.25 | 1.25 - 1.64 | 0.0476 times | Wed 22 November 2023 | 1.30 (44.44%) | 0.90 | 0.70 - 1.30 | 1.6333 times | Fri 30 December 2022 | 0.90 (-10%) | 1.05 | 0.70 - 1.15 | 1.1019 times | Wed 20 October 2021 | 1.00 (33.33%) | 0.55 | 0.55 - 1.10 | 0.9084 times | Wed 16 December 2020 | 0.75 (36.36%) | 0.50 | 0.15 - 0.75 | 1.4777 times | Tue 31 December 2019 | 0.55 (-45%) | 1.00 | 0.20 - 1.10 | 1.1133 times | Mon 31 December 2018 | 1.00 (0%) | 2.35 | 0.75 - 2.40 | 0.7399 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GayatriHighways
Tomorrow's movement Prediction of Gayatri Highways GAYAHWS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gayatri Highways GAYAHWS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gayatri Highways GAYAHWS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.91
Tomorrow's movement Prediction of Gayatri Highways GAYAHWS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 0 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GayatriHighways (GAYAHWS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GayatriHighways stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GayatriHighways in short term and the sell signal is strong.
GayatriHighways Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GayatriHighways in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GayatriHighways is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.91 and GayatriHighways GAYAHWS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GayatriHighways GAYAHWS stock. Volume based technical analysis of GayatriHighways GAYAHWS stock is negative.
GayatriHighways Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gayatri Highways GAYAHWS
DMA (daily moving average) of Gayatri Highways GAYAHWS
| DMA period | DMA value |
| 5 day DMA | 1.91 |
| 12 day DMA | 1.92 |
| 20 day DMA | 1.94 |
| 35 day DMA | 1.93 |
| 50 day DMA | 1.97 |
| 100 day DMA | 2.14 |
| 150 day DMA | 2.15 |
| 200 day DMA | 1.84 |
EMA (exponential moving average) of Gayatri Highways GAYAHWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.9 | 1.92 | 1.93 |
| 12 day EMA | 1.92 | 1.93 | 1.94 |
| 20 day EMA | 1.93 | 1.94 | 1.94 |
| 35 day EMA | 1.97 | 1.98 | 1.99 |
| 50 day EMA | 1.99 | 2 | 2 |
SMA (simple moving average) of Gayatri Highways GAYAHWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.91 | 1.92 | 1.93 |
| 12 day SMA | 1.92 | 1.93 | 1.93 |
| 20 day SMA | 1.94 | 1.95 | 1.96 |
| 35 day SMA | 1.93 | 1.93 | 1.93 |
| 50 day SMA | 1.97 | 1.98 | 1.98 |
| 100 day SMA | 2.14 | 2.14 | 2.15 |
| 150 day SMA | 2.15 | 2.15 | 2.14 |
| 200 day SMA | 1.84 | 1.84 | 1.83 |
Fundamentals, profit and EPS of Gayatri Highways GAYAHWS
EPS is -0.05 and PE is: -37.4
Last quarter profit: (March 2026 quarter) 6.90 crores (-26.28%)
Debt: 403.91 in crores
Market capitalization: 51.53
EPS is 50.15 and PE is: 0.04
Last quarter profit: (June 2025 quarter) -2.12 crores (64.78%)
Debt: 421.01 in crores
Market capitalization: 37.65
Videos related to: GayatriHighways GAYAHWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
