ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GayatriHighways GAYAHWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gayatri Highways GAYAHWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GayatriHighways

Strong intraday Stock price targets for GayatriHighways are 2.36 and 2.48

Intraday Target 12.27
Intraday Target 22.33
Intraday Target 32.39
Intraday Target 42.45
Intraday Target 52.51

Daily price and volume Gayatri Highways

Date Closing Open Range Volume
Wed 13 May 2026 2.39 (1.7%) 2.34 2.33 - 2.45 0.3799 times
Tue 12 May 2026 2.35 (-2.49%) 2.41 2.33 - 2.47 0.6027 times
Mon 11 May 2026 2.41 (-2.43%) 2.54 2.37 - 2.54 1.0269 times
Fri 08 May 2026 2.47 (4.22%) 2.43 2.37 - 2.48 1.2739 times
Thu 07 May 2026 2.37 (-2.47%) 2.48 2.35 - 2.48 0.8089 times
Wed 06 May 2026 2.43 (-1.22%) 2.58 2.40 - 2.58 1.6499 times
Tue 05 May 2026 2.46 (4.68%) 2.40 2.30 - 2.46 1.0198 times
Mon 04 May 2026 2.35 (4.44%) 2.17 2.17 - 2.36 1.2551 times
Thu 30 April 2026 2.25 (0.9%) 2.30 2.15 - 2.30 1.0577 times
Wed 29 April 2026 2.23 (0.45%) 2.18 2.18 - 2.33 0.9254 times
Tue 28 April 2026 2.22 (-4.72%) 2.33 2.22 - 2.39 2.787 times

Daily chart GayatriHighways

Weekly price and charts GayatriHighways

Strong weekly Stock price targets for GayatriHighways GAYAHWS are 2.26 and 2.47

Weekly Target 12.21
Weekly Target 22.3
Weekly Target 32.42
Weekly Target 42.51
Weekly Target 52.63

Weekly price and volumes for Gayatri Highways

Date Closing Open Range Volume
Wed 13 May 2026 2.39 (-3.24%) 2.54 2.33 - 2.54 0.604 times
Fri 08 May 2026 2.47 (9.78%) 2.17 2.17 - 2.58 1.8059 times
Thu 30 April 2026 2.25 (-5.86%) 2.34 2.15 - 2.50 2.0492 times
Fri 24 April 2026 2.39 (-6.64%) 2.67 2.33 - 2.81 1.6512 times
Fri 17 April 2026 2.56 (8.94%) 2.45 2.25 - 2.56 0.8298 times
Fri 10 April 2026 2.35 (7.8%) 2.27 2.07 - 2.35 0.7136 times
Thu 02 April 2026 2.18 (5.83%) 1.98 1.96 - 2.20 0.2786 times
Fri 27 March 2026 2.06 (-1.9%) 2.10 1.94 - 2.20 0.6465 times
Fri 20 March 2026 2.10 (-6.67%) 2.24 2.05 - 2.30 0.6115 times
Fri 13 March 2026 2.25 (-0.88%) 2.23 2.16 - 2.49 0.8097 times
Fri 06 March 2026 2.27 (-1.3%) 2.25 2.09 - 2.35 0.6706 times

weekly chart GayatriHighways

Monthly price and charts GayatriHighways

Strong monthly Stock price targets for GayatriHighways GAYAHWS are 2.28 and 2.69

Monthly Target 11.97
Monthly Target 22.18
Monthly Target 32.38
Monthly Target 42.59
Monthly Target 52.79

Monthly price and volumes Gayatri Highways

Date Closing Open Range Volume
Wed 13 May 2026 2.39 (6.22%) 2.17 2.17 - 2.58 0.8467 times
Thu 30 April 2026 2.25 (12.5%) 2.06 2.00 - 2.81 1.9041 times
Mon 30 March 2026 2.00 (-13.04%) 2.25 1.94 - 2.49 0.9981 times
Fri 27 February 2026 2.30 (16.75%) 2.06 1.92 - 3.02 1.8782 times
Fri 30 January 2026 1.97 (109.57%) 2.16 1.84 - 2.20 0.3448 times
Thu 13 March 2025 0.94 (-42.68%) 0.90 0.90 - 0.94 0.0074 times
Wed 13 November 2024 1.64 (21.48%) 1.50 1.50 - 1.64 0.1698 times
Wed 15 May 2024 1.35 (3.85%) 1.25 1.25 - 1.35 0.0732 times
Wed 22 November 2023 1.30 (73.33%) 0.85 0.85 - 1.30 3.7682 times
Tue 13 June 2023 0.75 (-28.57%) 0.70 0.70 - 0.75 0.0096 times
Thu 13 April 2023 1.05 (40%) 0.75 0.70 - 1.10 1.2457 times

monthly chart GayatriHighways

Yearly price and charts GayatriHighways

Strong yearly Stock price targets for GayatriHighways GAYAHWS are 2.12 and 3.3

Yearly Target 11.24
Yearly Target 21.81
Yearly Target 32.4166666666667
Yearly Target 42.99
Yearly Target 53.6

Yearly price and volumes Gayatri Highways

Date Closing Open Range Volume
Wed 13 May 2026 2.39 (154.26%) 2.16 1.84 - 3.02 1.2849 times
Thu 13 March 2025 0.94 (-42.68%) 0.90 0.90 - 0.94 0.0016 times
Wed 13 November 2024 1.64 (26.15%) 1.25 1.25 - 1.64 0.0523 times
Wed 22 November 2023 1.30 (44.44%) 0.90 0.70 - 1.30 1.7942 times
Fri 30 December 2022 0.90 (-10%) 1.05 0.70 - 1.15 1.2104 times
Wed 20 October 2021 1.00 (33.33%) 0.55 0.55 - 1.10 0.9978 times
Wed 16 December 2020 0.75 (36.36%) 0.50 0.15 - 0.75 1.6232 times
Tue 31 December 2019 0.55 (-45%) 1.00 0.20 - 1.10 1.2229 times
Mon 31 December 2018 1.00 (0%) 2.35 0.75 - 2.40 0.8128 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of GayatriHighways

Tomorrow's movement Prediction of Gayatri Highways GAYAHWS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gayatri Highways GAYAHWS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gayatri Highways GAYAHWS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GayatriHighways (GAYAHWS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GayatriHighways stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GayatriHighways in short term but the sell signal is initial and weak.

GayatriHighways Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GayatriHighways in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GayatriHighways is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.38 and GayatriHighways GAYAHWS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GayatriHighways GAYAHWS stock. Volume based technical analysis of GayatriHighways GAYAHWS stock is negative.

GayatriHighways Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gayatri Highways GAYAHWS

DMA (daily moving average) of Gayatri Highways GAYAHWS

DMA period DMA value
5 day DMA 2.4
12 day DMA 2.36
20 day DMA 2.41
35 day DMA 2.29
50 day DMA 2.28
100 day DMA 1.95
150 day DMA 1.57
200 day DMA 1.4

EMA (exponential moving average) of Gayatri Highways GAYAHWS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.392.392.41
12 day EMA2.382.382.39
20 day EMA2.352.352.35
35 day EMA2.342.342.34
50 day EMA2.292.292.29

SMA (simple moving average) of Gayatri Highways GAYAHWS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.42.412.43
12 day SMA2.362.362.36
20 day SMA2.412.42.4
35 day SMA2.292.292.28
50 day SMA2.282.272.27
100 day SMA1.951.941.92
150 day SMA1.571.561.55
200 day SMA1.41.41.39

Fundamentals, profit and EPS of Gayatri Highways GAYAHWS

EPS is 50.15 and PE is: 0.05

Last quarter profit: (June 2025 quarter) -2.12 crores (64.78%)

Debt: 421.01 in crores

Market capitalization: 37.65

EPS is 47.11 and PE is: 0.05

Last quarter profit: (March 2025 quarter) 1347.30 crores (32.58%)

Debt: 421.01 in crores

Market capitalization: 28.28

Videos related to: GayatriHighways GAYAHWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GayatriHighways GAYAHWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top