ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GayatriHighways GAYAHWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gayatri Highways GAYAHWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GayatriHighways

Strong intraday Stock price targets for GayatriHighways are 1.96 and 2.23

Intraday Target 11.89
Intraday Target 22.03
Intraday Target 32.16
Intraday Target 42.3
Intraday Target 52.43

Daily price and volume Gayatri Highways

Date Closing Open Range Volume
Tue 09 June 2026 2.17 (-2.69%) 2.25 2.02 - 2.29 2.2353 times
Mon 08 June 2026 2.23 (-1.33%) 2.26 2.22 - 2.30 0.562 times
Fri 05 June 2026 2.26 (0%) 2.30 2.22 - 2.30 0.4671 times
Thu 04 June 2026 2.26 (0.89%) 2.24 2.21 - 2.35 0.8283 times
Wed 03 June 2026 2.24 (-0.88%) 2.26 2.20 - 2.33 0.495 times
Tue 02 June 2026 2.26 (0.44%) 2.21 2.21 - 2.33 0.6893 times
Mon 01 June 2026 2.25 (-1.32%) 2.34 2.20 - 2.34 0.7673 times
Fri 29 May 2026 2.28 (0.44%) 2.27 2.27 - 2.35 0.7541 times
Wed 27 May 2026 2.27 (-0.44%) 2.32 2.26 - 2.32 0.5631 times
Tue 26 May 2026 2.28 (-4.6%) 2.44 2.28 - 2.50 2.6385 times
Mon 25 May 2026 2.39 (4.82%) 2.25 2.25 - 2.39 1.151 times

Daily chart GayatriHighways

Weekly price and charts GayatriHighways

Strong weekly Stock price targets for GayatriHighways GAYAHWS are 1.96 and 2.24

Weekly Target 11.88
Weekly Target 22.03
Weekly Target 32.1633333333333
Weekly Target 42.31
Weekly Target 52.44

Weekly price and volumes for Gayatri Highways

Date Closing Open Range Volume
Tue 09 June 2026 2.17 (-3.98%) 2.26 2.02 - 2.30 0.5098 times
Fri 05 June 2026 2.26 (-0.88%) 2.34 2.20 - 2.35 0.5917 times
Fri 29 May 2026 2.28 (0%) 2.25 2.25 - 2.50 0.9307 times
Fri 22 May 2026 2.28 (-3.8%) 2.35 2.17 - 2.39 0.7547 times
Fri 15 May 2026 2.37 (-4.05%) 2.54 2.33 - 2.54 0.7987 times
Fri 08 May 2026 2.47 (9.78%) 2.17 2.17 - 2.58 1.6431 times
Thu 30 April 2026 2.25 (-5.86%) 2.34 2.15 - 2.50 1.8645 times
Fri 24 April 2026 2.39 (-6.64%) 2.67 2.33 - 2.81 1.5024 times
Fri 17 April 2026 2.56 (8.94%) 2.45 2.25 - 2.56 0.755 times
Fri 10 April 2026 2.35 (7.8%) 2.27 2.07 - 2.35 0.6493 times
Thu 02 April 2026 2.18 (5.83%) 1.98 1.96 - 2.20 0.2535 times

weekly chart GayatriHighways

Monthly price and charts GayatriHighways

Strong monthly Stock price targets for GayatriHighways GAYAHWS are 1.93 and 2.26

Monthly Target 11.85
Monthly Target 22.01
Monthly Target 32.18
Monthly Target 42.34
Monthly Target 52.51

Monthly price and volumes Gayatri Highways

Date Closing Open Range Volume
Tue 09 June 2026 2.17 (-4.82%) 2.34 2.02 - 2.35 0.381 times
Fri 29 May 2026 2.28 (1.33%) 2.17 2.17 - 2.58 1.4276 times
Thu 30 April 2026 2.25 (12.5%) 2.06 2.00 - 2.81 1.7057 times
Mon 30 March 2026 2.00 (-13.04%) 2.25 1.94 - 2.49 0.8941 times
Fri 27 February 2026 2.30 (16.75%) 2.06 1.92 - 3.02 1.6826 times
Fri 30 January 2026 1.97 (109.57%) 2.16 1.84 - 2.20 0.3089 times
Thu 13 March 2025 0.94 (-42.68%) 0.90 0.90 - 0.94 0.0066 times
Wed 13 November 2024 1.64 (21.48%) 1.50 1.50 - 1.64 0.1521 times
Wed 15 May 2024 1.35 (3.85%) 1.25 1.25 - 1.35 0.0656 times
Wed 22 November 2023 1.30 (73.33%) 0.85 0.85 - 1.30 3.3757 times
Tue 13 June 2023 0.75 (-28.57%) 0.70 0.70 - 0.75 0.0086 times

monthly chart GayatriHighways

Yearly price and charts GayatriHighways

Strong yearly Stock price targets for GayatriHighways GAYAHWS are 2.01 and 3.19

Yearly Target 11.16
Yearly Target 21.67
Yearly Target 32.3433333333333
Yearly Target 42.85
Yearly Target 53.52

Yearly price and volumes Gayatri Highways

Date Closing Open Range Volume
Tue 09 June 2026 2.17 (130.85%) 2.16 1.84 - 3.02 1.4952 times
Thu 13 March 2025 0.94 (-42.68%) 0.90 0.90 - 0.94 0.0015 times
Wed 13 November 2024 1.64 (26.15%) 1.25 1.25 - 1.64 0.0509 times
Wed 22 November 2023 1.30 (44.44%) 0.90 0.70 - 1.30 1.7453 times
Fri 30 December 2022 0.90 (-10%) 1.05 0.70 - 1.15 1.1774 times
Wed 20 October 2021 1.00 (33.33%) 0.55 0.55 - 1.10 0.9706 times
Wed 16 December 2020 0.75 (36.36%) 0.50 0.15 - 0.75 1.5789 times
Tue 31 December 2019 0.55 (-45%) 1.00 0.20 - 1.10 1.1896 times
Mon 31 December 2018 1.00 (0%) 2.35 0.75 - 2.40 0.7906 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of GayatriHighways

Tomorrow's movement Prediction of Gayatri Highways GAYAHWS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gayatri Highways GAYAHWS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gayatri Highways GAYAHWS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GayatriHighways (GAYAHWS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GayatriHighways stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GayatriHighways in short term and the sell signal is strong.

GayatriHighways Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GayatriHighways in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GayatriHighways is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.24 and GayatriHighways GAYAHWS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GayatriHighways GAYAHWS stock. Volume based technical analysis of GayatriHighways GAYAHWS stock is negative.

GayatriHighways Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gayatri Highways GAYAHWS

DMA (daily moving average) of Gayatri Highways GAYAHWS

DMA period DMA value
5 day DMA 2.23
12 day DMA 2.26
20 day DMA 2.29
35 day DMA 2.34
50 day DMA 2.3
100 day DMA 2.19
150 day DMA 1.74
200 day DMA 1.52

EMA (exponential moving average) of Gayatri Highways GAYAHWS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.222.252.26
12 day EMA2.252.272.28
20 day EMA2.282.292.3
35 day EMA2.292.32.3
50 day EMA2.292.292.29

SMA (simple moving average) of Gayatri Highways GAYAHWS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.232.252.25
12 day SMA2.262.272.28
20 day SMA2.292.32.31
35 day SMA2.342.352.35
50 day SMA2.32.32.3
100 day SMA2.192.182.17
150 day SMA1.741.731.72
200 day SMA1.521.521.51

Fundamentals, profit and EPS of Gayatri Highways GAYAHWS

EPS is 50.15 and PE is: 0.04

Last quarter profit: (June 2025 quarter) -2.12 crores (64.78%)

Debt: 421.01 in crores

Market capitalization: 37.65

EPS is 47.11 and PE is: 0.05

Last quarter profit: (March 2025 quarter) 1347.30 crores (32.58%)

Debt: 421.01 in crores

Market capitalization: 28.28

Videos related to: GayatriHighways GAYAHWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GayatriHighways GAYAHWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top