Munafa Stock Market Course + Intraday & FNO calls 
GayatriHighways GAYAHWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gayatri Highways GAYAHWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GAYAHWS
- Forcast & Targets GAYAHWS
- GAYAHWS Experts view
- Tomorrow's Movement GAYAHWS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAYAHWS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GayatriHighways
Strong intraday Stock price targets for GayatriHighways are 1.84 and 1.99
| Intraday Target 1 | 1.81 |
| Intraday Target 2 | 1.86 |
| Intraday Target 3 | 1.9566666666667 |
| Intraday Target 4 | 2.01 |
| Intraday Target 5 | 2.11 |
Daily price and volume Gayatri Highways
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1.92 (-1.54%) | 1.99 | 1.90 - 2.05 | 1.1385 times | Fri 21 August 2026 | 1.95 (1.56%) | 1.92 | 1.92 - 2.05 | 1.3868 times | Thu 20 August 2026 | 1.92 (-0.52%) | 1.98 | 1.88 - 2.00 | 1.3715 times | Wed 19 August 2026 | 1.93 (1.05%) | 1.94 | 1.88 - 1.97 | 0.6821 times | Tue 18 August 2026 | 1.91 (1.06%) | 1.93 | 1.87 - 1.94 | 0.762 times | Mon 17 August 2026 | 1.89 (0%) | 1.89 | 1.86 - 1.95 | 1.0155 times | Fri 14 August 2026 | 1.89 (-4.06%) | 1.99 | 1.80 - 1.99 | 0.9473 times | Thu 13 August 2026 | 1.97 (-0.51%) | 1.99 | 1.93 - 1.99 | 1.4052 times | Wed 12 August 2026 | 1.98 (1.02%) | 2.00 | 1.92 - 2.00 | 0.8259 times | Tue 11 August 2026 | 1.96 (0.51%) | 1.99 | 1.91 - 2.06 | 0.4652 times | Mon 10 August 2026 | 1.95 (-1.52%) | 1.98 | 1.91 - 2.06 | 0.8902 times |
Weekly price and charts GayatriHighways
Strong weekly Stock price targets for GayatriHighways GAYAHWS are 1.84 and 1.99
| Weekly Target 1 | 1.81 |
| Weekly Target 2 | 1.86 |
| Weekly Target 3 | 1.9566666666667 |
| Weekly Target 4 | 2.01 |
| Weekly Target 5 | 2.11 |
Weekly price and volumes for Gayatri Highways
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1.92 (-1.54%) | 1.99 | 1.90 - 2.05 | 0.2005 times | Fri 21 August 2026 | 1.95 (3.17%) | 1.89 | 1.86 - 2.05 | 0.9192 times | Fri 14 August 2026 | 1.89 (-4.55%) | 1.98 | 1.80 - 2.06 | 0.7987 times | Fri 07 August 2026 | 1.98 (-1.98%) | 2.11 | 1.83 - 2.11 | 1.4317 times | Fri 31 July 2026 | 2.02 (7.45%) | 1.92 | 1.85 - 2.16 | 1.0761 times | Fri 24 July 2026 | 1.88 (-3.09%) | 1.94 | 1.83 - 2.00 | 0.6012 times | Fri 17 July 2026 | 1.94 (6.01%) | 2.00 | 1.80 - 2.04 | 0.9742 times | Fri 10 July 2026 | 1.83 (-9.85%) | 2.10 | 1.79 - 2.10 | 1.8851 times | Fri 03 July 2026 | 2.03 (-5.58%) | 2.15 | 1.95 - 2.23 | 1.5321 times | Thu 25 June 2026 | 2.15 (-3.59%) | 2.20 | 2.11 - 2.28 | 0.5811 times | Fri 19 June 2026 | 2.23 (3.24%) | 2.22 | 2.15 - 2.31 | 0.9062 times |
Monthly price and charts GayatriHighways
Strong monthly Stock price targets for GayatriHighways GAYAHWS are 1.71 and 2.02
| Monthly Target 1 | 1.63 |
| Monthly Target 2 | 1.78 |
| Monthly Target 3 | 1.9433333333333 |
| Monthly Target 4 | 2.09 |
| Monthly Target 5 | 2.25 |
Monthly price and volumes Gayatri Highways
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1.92 (-4.95%) | 2.11 | 1.80 - 2.11 | 0.8181 times | Fri 31 July 2026 | 2.02 (-0.49%) | 2.09 | 1.79 - 2.16 | 1.34 times | Tue 30 June 2026 | 2.03 (-10.96%) | 2.34 | 2.00 - 2.35 | 1.0205 times | Fri 29 May 2026 | 2.28 (1.33%) | 2.17 | 2.17 - 2.58 | 1.5764 times | Thu 30 April 2026 | 2.25 (12.5%) | 2.06 | 2.00 - 2.81 | 1.8835 times | Mon 30 March 2026 | 2.00 (-13.04%) | 2.25 | 1.94 - 2.49 | 0.9873 times | Fri 27 February 2026 | 2.30 (16.75%) | 2.06 | 1.92 - 3.02 | 1.8579 times | Fri 30 January 2026 | 1.97 (109.57%) | 2.16 | 1.84 - 2.20 | 0.3411 times | Thu 13 March 2025 | 0.94 (-42.68%) | 0.90 | 0.90 - 0.94 | 0.0073 times | Wed 13 November 2024 | 1.64 (21.48%) | 1.50 | 1.50 - 1.64 | 0.1679 times | Wed 15 May 2024 | 1.35 (3.85%) | 1.25 | 1.25 - 1.35 | 0.0725 times |
Yearly price and charts GayatriHighways
Strong yearly Stock price targets for GayatriHighways GAYAHWS are 1.24 and 2.47
| Yearly Target 1 | 1.01 |
| Yearly Target 2 | 1.47 |
| Yearly Target 3 | 2.2433333333333 |
| Yearly Target 4 | 2.7 |
| Yearly Target 5 | 3.47 |
Yearly price and volumes Gayatri Highways
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1.92 (104.26%) | 2.16 | 1.79 - 3.02 | 1.9522 times | Thu 13 March 2025 | 0.94 (-42.68%) | 0.90 | 0.90 - 0.94 | 0.0015 times | Wed 13 November 2024 | 1.64 (26.15%) | 1.25 | 1.25 - 1.64 | 0.0478 times | Wed 22 November 2023 | 1.30 (44.44%) | 0.90 | 0.70 - 1.30 | 1.639 times | Fri 30 December 2022 | 0.90 (-10%) | 1.05 | 0.70 - 1.15 | 1.1057 times | Wed 20 October 2021 | 1.00 (33.33%) | 0.55 | 0.55 - 1.10 | 0.9115 times | Wed 16 December 2020 | 0.75 (36.36%) | 0.50 | 0.15 - 0.75 | 1.4828 times | Tue 31 December 2019 | 0.55 (-45%) | 1.00 | 0.20 - 1.10 | 1.1171 times | Mon 31 December 2018 | 1.00 (0%) | 2.35 | 0.75 - 2.40 | 0.7425 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GayatriHighways
Tomorrow's movement Prediction of Gayatri Highways GAYAHWS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gayatri Highways GAYAHWS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gayatri Highways GAYAHWS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GayatriHighways (GAYAHWS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GayatriHighways stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GayatriHighways in short term but the buy signal is initial and weak.
GayatriHighways Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GayatriHighways in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GayatriHighways is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.93 and GayatriHighways GAYAHWS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GayatriHighways GAYAHWS stock. Volume based technical analysis of GayatriHighways GAYAHWS stock is negative.
GayatriHighways Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gayatri Highways GAYAHWS
DMA (daily moving average) of Gayatri Highways GAYAHWS
| DMA period | DMA value |
| 5 day DMA | 1.93 |
| 12 day DMA | 1.94 |
| 20 day DMA | 1.95 |
| 35 day DMA | 1.93 |
| 50 day DMA | 1.99 |
| 100 day DMA | 2.15 |
| 150 day DMA | 2.14 |
| 200 day DMA | 1.83 |
EMA (exponential moving average) of Gayatri Highways GAYAHWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.93 | 1.93 | 1.92 |
| 12 day EMA | 1.94 | 1.94 | 1.94 |
| 20 day EMA | 1.94 | 1.94 | 1.94 |
| 35 day EMA | 1.99 | 1.99 | 1.99 |
| 50 day EMA | 2.01 | 2.01 | 2.01 |
SMA (simple moving average) of Gayatri Highways GAYAHWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.93 | 1.92 | 1.91 |
| 12 day SMA | 1.94 | 1.94 | 1.94 |
| 20 day SMA | 1.95 | 1.95 | 1.95 |
| 35 day SMA | 1.93 | 1.93 | 1.93 |
| 50 day SMA | 1.99 | 1.99 | 2 |
| 100 day SMA | 2.15 | 2.15 | 2.15 |
| 150 day SMA | 2.14 | 2.14 | 2.13 |
| 200 day SMA | 1.83 | 1.82 | 1.81 |
Fundamentals, profit and EPS of Gayatri Highways GAYAHWS
EPS is -0.05 and PE is: -38.4
Last quarter profit: (March 2026 quarter) 6.90 crores (-26.28%)
Debt: 403.91 in crores
Market capitalization: 51.53
EPS is 50.15 and PE is: 0.04
Last quarter profit: (June 2025 quarter) -2.12 crores (64.78%)
Debt: 421.01 in crores
Market capitalization: 37.65
Videos related to: GayatriHighways GAYAHWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
