Munafa Stock Market Course + Intraday & FNO calls 
GayatriHighways GAYAHWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gayatri Highways GAYAHWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GAYAHWS
- Forcast & Targets GAYAHWS
- GAYAHWS Experts view
- Tomorrow's Movement GAYAHWS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAYAHWS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GayatriHighways
Strong intraday Stock price targets for GayatriHighways are 1.91 and 2.04
| Intraday Target 1 | 1.8 |
| Intraday Target 2 | 1.88 |
| Intraday Target 3 | 1.9266666666667 |
| Intraday Target 4 | 2.01 |
| Intraday Target 5 | 2.06 |
Daily price and volume Gayatri Highways
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.97 (4.79%) | 1.88 | 1.84 - 1.97 | 1.332 times | Thu 29 January 2026 | 1.88 (-4.57%) | 1.97 | 1.88 - 2.01 | 2.4308 times | Wed 28 January 2026 | 1.97 (-3.43%) | 1.97 | 1.96 - 2.12 | 1.7928 times | Tue 27 January 2026 | 2.04 (117.02%) | 2.16 | 2.04 - 2.20 | 0.9569 times | Thu 13 March 2025 | 0.94 (4.44%) | 0.94 | 0.94 - 0.94 | 0.0703 times | Wed 12 March 2025 | 0.90 (-45.12%) | 0.90 | 0.90 - 0.90 | 0.0693 times | Wed 13 November 2024 | 1.64 (4.46%) | 1.64 | 1.64 - 1.64 | 0.4812 times | Tue 12 November 2024 | 1.57 (4.67%) | 1.57 | 1.57 - 1.57 | 2.1969 times | Mon 11 November 2024 | 1.50 (11.11%) | 1.50 | 1.50 - 1.50 | 0.5283 times | Wed 15 May 2024 | 1.35 (3.85%) | 1.35 | 1.35 - 1.35 | 0.1416 times | Tue 14 May 2024 | 1.30 (4%) | 1.30 | 1.30 - 1.30 | 0.2127 times |
Weekly price and charts GayatriHighways
Strong weekly Stock price targets for GayatriHighways GAYAHWS are 1.73 and 2.09
| Weekly Target 1 | 1.64 |
| Weekly Target 2 | 1.81 |
| Weekly Target 3 | 2.0033333333333 |
| Weekly Target 4 | 2.17 |
| Weekly Target 5 | 2.36 |
Weekly price and volumes for Gayatri Highways
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.97 (109.57%) | 2.16 | 1.84 - 2.20 | 0.6137 times | Thu 13 March 2025 | 0.94 (-42.68%) | 0.90 | 0.90 - 0.94 | 0.0132 times | Wed 13 November 2024 | 1.64 (21.48%) | 1.50 | 1.50 - 1.64 | 0.3021 times | Wed 15 May 2024 | 1.35 (3.85%) | 1.25 | 1.25 - 1.35 | 0.1304 times | Wed 22 November 2023 | 1.30 (13.04%) | 1.20 | 1.15 - 1.30 | 3.0936 times | Fri 17 November 2023 | 1.15 (21.05%) | 0.95 | 0.90 - 1.15 | 2.5052 times | Fri 10 November 2023 | 0.95 (26.67%) | 0.85 | 0.85 - 0.95 | 1.1077 times | Tue 13 June 2023 | 0.75 (-28.57%) | 0.70 | 0.70 - 0.75 | 0.0171 times | Thu 13 April 2023 | 1.05 (40%) | 0.75 | 0.70 - 1.10 | 2.0559 times | Thu 06 April 2023 | 0.75 (0%) | 0.75 | 0.70 - 0.75 | 0.1612 times | Fri 31 March 2023 | 0.75 (0%) | 0.75 | 0.70 - 0.80 | 0.2299 times |
Monthly price and charts GayatriHighways
Strong monthly Stock price targets for GayatriHighways GAYAHWS are 1.73 and 2.09
| Monthly Target 1 | 1.64 |
| Monthly Target 2 | 1.81 |
| Monthly Target 3 | 2.0033333333333 |
| Monthly Target 4 | 2.17 |
| Monthly Target 5 | 2.36 |
Monthly price and volumes Gayatri Highways
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.97 (109.57%) | 2.16 | 1.84 - 2.20 | 0.3859 times | Thu 13 March 2025 | 0.94 (-42.68%) | 0.90 | 0.90 - 0.94 | 0.0083 times | Wed 13 November 2024 | 1.64 (21.48%) | 1.50 | 1.50 - 1.64 | 0.19 times | Wed 15 May 2024 | 1.35 (3.85%) | 1.25 | 1.25 - 1.35 | 0.082 times | Wed 22 November 2023 | 1.30 (73.33%) | 0.85 | 0.85 - 1.30 | 4.2178 times | Tue 13 June 2023 | 0.75 (-28.57%) | 0.70 | 0.70 - 0.75 | 0.0107 times | Thu 13 April 2023 | 1.05 (40%) | 0.75 | 0.70 - 1.10 | 1.3944 times | Fri 31 March 2023 | 0.75 (-11.76%) | 0.85 | 0.70 - 0.85 | 1.0254 times | Tue 28 February 2023 | 0.85 (-5.56%) | 0.90 | 0.75 - 0.90 | 1.1951 times | Tue 31 January 2023 | 0.90 (0%) | 0.90 | 0.85 - 0.90 | 1.4904 times | Fri 30 December 2022 | 0.90 (-21.74%) | 0.90 | 0.80 - 0.95 | 1.6827 times |
Yearly price and charts GayatriHighways
Strong yearly Stock price targets for GayatriHighways GAYAHWS are 1.73 and 2.09
| Yearly Target 1 | 1.64 |
| Yearly Target 2 | 1.81 |
| Yearly Target 3 | 2.0033333333333 |
| Yearly Target 4 | 2.17 |
| Yearly Target 5 | 2.36 |
Yearly price and volumes Gayatri Highways
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.97 (109.57%) | 2.16 | 1.84 - 2.20 | 0.0857 times | Thu 13 March 2025 | 0.94 (-42.68%) | 0.90 | 0.90 - 0.94 | 0.0018 times | Wed 13 November 2024 | 1.64 (26.15%) | 1.25 | 1.25 - 1.64 | 0.0604 times | Wed 22 November 2023 | 1.30 (44.44%) | 0.90 | 0.70 - 1.30 | 2.0731 times | Fri 30 December 2022 | 0.90 (-10%) | 1.05 | 0.70 - 1.15 | 1.3985 times | Wed 20 October 2021 | 1.00 (33.33%) | 0.55 | 0.55 - 1.10 | 1.1529 times | Wed 16 December 2020 | 0.75 (36.36%) | 0.50 | 0.15 - 0.75 | 1.8755 times | Tue 31 December 2019 | 0.55 (-45%) | 1.00 | 0.20 - 1.10 | 1.413 times | Mon 31 December 2018 | 1.00 (0%) | 2.35 | 0.75 - 2.40 | 0.9391 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GayatriHighways
Tomorrow's movement Prediction of Gayatri Highways GAYAHWS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gayatri Highways GAYAHWS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gayatri Highways GAYAHWS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gayatri Highways GAYAHWS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.96
Munafa value: 90 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GayatriHighways (GAYAHWS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GayatriHighways stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GayatriHighways in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GayatriHighways Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GayatriHighways in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GayatriHighways is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.8 and GayatriHighways GAYAHWS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GayatriHighways GAYAHWS stock. Volume based technical analysis of GayatriHighways GAYAHWS stock is negative.
GayatriHighways Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gayatri Highways GAYAHWS
DMA (daily moving average) of Gayatri Highways GAYAHWS
| DMA period | DMA value |
| 5 day DMA | 1.76 |
| 12 day DMA | 1.53 |
| 20 day DMA | 1.37 |
| 35 day DMA | 1.15 |
| 50 day DMA | 1.04 |
| 100 day DMA | 0.94 |
| 150 day DMA | 0.92 |
| 200 day DMA | 0.8 |
EMA (exponential moving average) of Gayatri Highways GAYAHWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.8 | 1.71 | 1.63 |
| 12 day EMA | 1.59 | 1.52 | 1.45 |
| 20 day EMA | 1.43 | 1.37 | 1.32 |
| 35 day EMA | 1.25 | 1.21 | 1.17 |
| 50 day EMA | 1.09 | 1.05 | 1.02 |
SMA (simple moving average) of Gayatri Highways GAYAHWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.76 | 1.55 | 1.5 |
| 12 day SMA | 1.53 | 1.47 | 1.42 |
| 20 day SMA | 1.37 | 1.31 | 1.27 |
| 35 day SMA | 1.15 | 1.12 | 1.08 |
| 50 day SMA | 1.04 | 1.01 | 0.99 |
| 100 day SMA | 0.94 | 0.93 | 0.92 |
| 150 day SMA | 0.92 | 0.91 | 0.91 |
| 200 day SMA | 0.8 | 0.79 | 0.78 |
Fundamentals, profit and EPS of Gayatri Highways GAYAHWS
EPS is 50.15 and PE is: 0.04
Last quarter profit: (June 2025 quarter) -2.12 crores (64.78%)
Debt: 421.01 in crores
Market capitalization: 37.65
EPS is 47.11 and PE is: 0.04
Last quarter profit: (March 2025 quarter) 1347.30 crores (32.58%)
Debt: 421.01 in crores
Market capitalization: 28.28
Videos related to: GayatriHighways GAYAHWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
