Munafa Stock Market Course + Intraday & FNO calls 
GayatriHighways GAYAHWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gayatri Highways GAYAHWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GAYAHWS
- Forcast & Targets GAYAHWS
- GAYAHWS Experts view
- Tomorrow's Movement GAYAHWS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAYAHWS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GayatriHighways
Strong intraday Stock price targets for GayatriHighways are 1.94 and 2.07
| Intraday Target 1 | 1.84 |
| Intraday Target 2 | 1.9 |
| Intraday Target 3 | 1.9733333333333 |
| Intraday Target 4 | 2.03 |
| Intraday Target 5 | 2.1 |
Daily price and volume Gayatri Highways
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1.95 (1.56%) | 1.92 | 1.92 - 2.05 | 1.4221 times | Thu 20 August 2026 | 1.92 (-0.52%) | 1.98 | 1.88 - 2.00 | 1.4064 times | Wed 19 August 2026 | 1.93 (1.05%) | 1.94 | 1.88 - 1.97 | 0.6995 times | Tue 18 August 2026 | 1.91 (1.06%) | 1.93 | 1.87 - 1.94 | 0.7814 times | Mon 17 August 2026 | 1.89 (0%) | 1.89 | 1.86 - 1.95 | 1.0413 times | Fri 14 August 2026 | 1.89 (-4.06%) | 1.99 | 1.80 - 1.99 | 0.9714 times | Thu 13 August 2026 | 1.97 (-0.51%) | 1.99 | 1.93 - 1.99 | 1.441 times | Wed 12 August 2026 | 1.98 (1.02%) | 2.00 | 1.92 - 2.00 | 0.8469 times | Tue 11 August 2026 | 1.96 (0.51%) | 1.99 | 1.91 - 2.06 | 0.477 times | Mon 10 August 2026 | 1.95 (-1.52%) | 1.98 | 1.91 - 2.06 | 0.9129 times | Fri 07 August 2026 | 1.98 (0%) | 2.02 | 1.95 - 2.09 | 1.2393 times |
Weekly price and charts GayatriHighways
Strong weekly Stock price targets for GayatriHighways GAYAHWS are 1.91 and 2.1
| Weekly Target 1 | 1.76 |
| Weekly Target 2 | 1.86 |
| Weekly Target 3 | 1.9533333333333 |
| Weekly Target 4 | 2.05 |
| Weekly Target 5 | 2.14 |
Weekly price and volumes for Gayatri Highways
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1.95 (3.17%) | 1.89 | 1.86 - 2.05 | 0.8586 times | Fri 14 August 2026 | 1.89 (-4.55%) | 1.98 | 1.80 - 2.06 | 0.746 times | Fri 07 August 2026 | 1.98 (-1.98%) | 2.11 | 1.83 - 2.11 | 1.3374 times | Fri 31 July 2026 | 2.02 (7.45%) | 1.92 | 1.85 - 2.16 | 1.0052 times | Fri 24 July 2026 | 1.88 (-3.09%) | 1.94 | 1.83 - 2.00 | 0.5616 times | Fri 17 July 2026 | 1.94 (6.01%) | 2.00 | 1.80 - 2.04 | 0.91 times | Fri 10 July 2026 | 1.83 (-9.85%) | 2.10 | 1.79 - 2.10 | 1.7608 times | Fri 03 July 2026 | 2.03 (-5.58%) | 2.15 | 1.95 - 2.23 | 1.4311 times | Thu 25 June 2026 | 2.15 (-3.59%) | 2.20 | 2.11 - 2.28 | 0.5428 times | Fri 19 June 2026 | 2.23 (3.24%) | 2.22 | 2.15 - 2.31 | 0.8465 times | Fri 12 June 2026 | 2.16 (-4.42%) | 2.26 | 2.02 - 2.30 | 1.106 times |
Monthly price and charts GayatriHighways
Strong monthly Stock price targets for GayatriHighways GAYAHWS are 1.72 and 2.03
| Monthly Target 1 | 1.64 |
| Monthly Target 2 | 1.8 |
| Monthly Target 3 | 1.9533333333333 |
| Monthly Target 4 | 2.11 |
| Monthly Target 5 | 2.26 |
Monthly price and volumes Gayatri Highways
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1.95 (-3.47%) | 2.11 | 1.80 - 2.11 | 0.773 times | Fri 31 July 2026 | 2.02 (-0.49%) | 2.09 | 1.79 - 2.16 | 1.3466 times | Tue 30 June 2026 | 2.03 (-10.96%) | 2.34 | 2.00 - 2.35 | 1.0255 times | Fri 29 May 2026 | 2.28 (1.33%) | 2.17 | 2.17 - 2.58 | 1.5841 times | Thu 30 April 2026 | 2.25 (12.5%) | 2.06 | 2.00 - 2.81 | 1.8927 times | Mon 30 March 2026 | 2.00 (-13.04%) | 2.25 | 1.94 - 2.49 | 0.9922 times | Fri 27 February 2026 | 2.30 (16.75%) | 2.06 | 1.92 - 3.02 | 1.8671 times | Fri 30 January 2026 | 1.97 (109.57%) | 2.16 | 1.84 - 2.20 | 0.3427 times | Thu 13 March 2025 | 0.94 (-42.68%) | 0.90 | 0.90 - 0.94 | 0.0073 times | Wed 13 November 2024 | 1.64 (21.48%) | 1.50 | 1.50 - 1.64 | 0.1687 times | Wed 15 May 2024 | 1.35 (3.85%) | 1.25 | 1.25 - 1.35 | 0.0728 times |
Yearly price and charts GayatriHighways
Strong yearly Stock price targets for GayatriHighways GAYAHWS are 1.26 and 2.49
| Yearly Target 1 | 1.02 |
| Yearly Target 2 | 1.49 |
| Yearly Target 3 | 2.2533333333333 |
| Yearly Target 4 | 2.72 |
| Yearly Target 5 | 3.48 |
Yearly price and volumes Gayatri Highways
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1.95 (107.45%) | 2.16 | 1.79 - 3.02 | 1.9446 times | Thu 13 March 2025 | 0.94 (-42.68%) | 0.90 | 0.90 - 0.94 | 0.0015 times | Wed 13 November 2024 | 1.64 (26.15%) | 1.25 | 1.25 - 1.64 | 0.0478 times | Wed 22 November 2023 | 1.30 (44.44%) | 0.90 | 0.70 - 1.30 | 1.6408 times | Fri 30 December 2022 | 0.90 (-10%) | 1.05 | 0.70 - 1.15 | 1.1069 times | Wed 20 October 2021 | 1.00 (33.33%) | 0.55 | 0.55 - 1.10 | 0.9125 times | Wed 16 December 2020 | 0.75 (36.36%) | 0.50 | 0.15 - 0.75 | 1.4844 times | Tue 31 December 2019 | 0.55 (-45%) | 1.00 | 0.20 - 1.10 | 1.1184 times | Mon 31 December 2018 | 1.00 (0%) | 2.35 | 0.75 - 2.40 | 0.7433 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GayatriHighways
Tomorrow's movement Prediction of Gayatri Highways GAYAHWS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gayatri Highways GAYAHWS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gayatri Highways GAYAHWS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price action analysis of GayatriHighways (GAYAHWS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GayatriHighways stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GayatriHighways in short term but the buy signal is initial and weak.
GayatriHighways Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GayatriHighways in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GayatriHighways is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.94 and GayatriHighways GAYAHWS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GayatriHighways GAYAHWS stock. Volume based technical analysis of GayatriHighways GAYAHWS stock is negative.
GayatriHighways Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gayatri Highways GAYAHWS
DMA (daily moving average) of Gayatri Highways GAYAHWS
| DMA period | DMA value |
| 5 day DMA | 1.92 |
| 12 day DMA | 1.94 |
| 20 day DMA | 1.95 |
| 35 day DMA | 1.93 |
| 50 day DMA | 1.99 |
| 100 day DMA | 2.15 |
| 150 day DMA | 2.14 |
| 200 day DMA | 1.82 |
EMA (exponential moving average) of Gayatri Highways GAYAHWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.93 | 1.92 | 1.92 |
| 12 day EMA | 1.94 | 1.94 | 1.94 |
| 20 day EMA | 1.94 | 1.94 | 1.94 |
| 35 day EMA | 1.99 | 1.99 | 1.99 |
| 50 day EMA | 2.01 | 2.01 | 2.01 |
SMA (simple moving average) of Gayatri Highways GAYAHWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.92 | 1.91 | 1.92 |
| 12 day SMA | 1.94 | 1.94 | 1.95 |
| 20 day SMA | 1.95 | 1.95 | 1.95 |
| 35 day SMA | 1.93 | 1.93 | 1.93 |
| 50 day SMA | 1.99 | 2 | 2 |
| 100 day SMA | 2.15 | 2.15 | 2.15 |
| 150 day SMA | 2.14 | 2.13 | 2.13 |
| 200 day SMA | 1.82 | 1.81 | 1.81 |
Fundamentals, profit and EPS of Gayatri Highways GAYAHWS
EPS is -0.05 and PE is: -39
Last quarter profit: (March 2026 quarter) 6.90 crores (-26.28%)
Debt: 403.91 in crores
Market capitalization: 51.53
EPS is 50.15 and PE is: 0.04
Last quarter profit: (June 2025 quarter) -2.12 crores (64.78%)
Debt: 421.01 in crores
Market capitalization: 37.65
Videos related to: GayatriHighways GAYAHWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
