Munafa Stock Market Course + Intraday & FNO calls 
GayatriHighways GAYAHWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gayatri Highways GAYAHWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GAYAHWS
- Forcast & Targets GAYAHWS
- GAYAHWS Experts view
- Tomorrow's Movement GAYAHWS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAYAHWS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GayatriHighways
Strong intraday Stock price targets for GayatriHighways are 1.74 and 1.81
| Intraday Target 1 | 1.72 |
| Intraday Target 2 | 1.75 |
| Intraday Target 3 | 1.7933333333333 |
| Intraday Target 4 | 1.82 |
| Intraday Target 5 | 1.86 |
Daily price and volume Gayatri Highways
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1.77 (-2.21%) | 1.84 | 1.77 - 1.84 | 0.7863 times | Wed 14 October 2026 | 1.81 (-1.63%) | 1.88 | 1.75 - 1.90 | 1.0804 times | Tue 13 October 2026 | 1.84 (4.55%) | 1.73 | 1.73 - 1.97 | 1.8572 times | Mon 12 October 2026 | 1.76 (-3.3%) | 1.82 | 1.75 - 1.82 | 0.7791 times | Fri 09 October 2026 | 1.82 (1.11%) | 1.84 | 1.75 - 1.86 | 0.8762 times | Thu 08 October 2026 | 1.80 (-3.23%) | 1.89 | 1.79 - 1.89 | 0.6636 times | Wed 07 October 2026 | 1.86 (4.49%) | 1.87 | 1.82 - 2.03 | 1.4649 times | Tue 06 October 2026 | 1.78 (3.49%) | 1.72 | 1.69 - 1.79 | 0.8672 times | Mon 05 October 2026 | 1.72 (0%) | 1.75 | 1.72 - 1.80 | 0.5358 times | Thu 01 October 2026 | 1.72 (-2.27%) | 1.80 | 1.71 - 1.80 | 1.0893 times | Wed 30 September 2026 | 1.76 (-4.35%) | 1.84 | 1.72 - 1.84 | 2.0806 times |
Weekly price and charts GayatriHighways
Strong weekly Stock price targets for GayatriHighways GAYAHWS are 1.63 and 1.87
| Weekly Target 1 | 1.58 |
| Weekly Target 2 | 1.68 |
| Weekly Target 3 | 1.8233333333333 |
| Weekly Target 4 | 1.92 |
| Weekly Target 5 | 2.06 |
Weekly price and volumes for Gayatri Highways
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1.77 (-2.75%) | 1.82 | 1.73 - 1.97 | 0.6693 times | Fri 09 October 2026 | 1.82 (5.81%) | 1.75 | 1.69 - 2.03 | 0.6552 times | Thu 01 October 2026 | 1.72 (-7.03%) | 1.88 | 1.71 - 1.88 | 0.7793 times | Fri 25 September 2026 | 1.85 (-2.63%) | 1.94 | 1.82 - 1.95 | 0.719 times | Fri 18 September 2026 | 1.90 (-1.04%) | 1.95 | 1.81 - 1.95 | 0.7867 times | Fri 11 September 2026 | 1.92 (-0.52%) | 1.93 | 1.72 - 2.00 | 0.9982 times | Fri 04 September 2026 | 1.93 (2.66%) | 2.18 | 1.81 - 2.18 | 2.3433 times | Fri 28 August 2026 | 1.88 (-3.59%) | 1.99 | 1.85 - 2.05 | 1.1206 times | Fri 21 August 2026 | 1.95 (3.17%) | 1.89 | 1.86 - 2.05 | 1.0319 times | Fri 14 August 2026 | 1.89 (-4.55%) | 1.98 | 1.80 - 2.06 | 0.8966 times | Fri 07 August 2026 | 1.98 (-1.98%) | 2.11 | 1.83 - 2.11 | 1.6073 times |
Monthly price and charts GayatriHighways
Strong monthly Stock price targets for GayatriHighways GAYAHWS are 1.56 and 1.9
| Monthly Target 1 | 1.49 |
| Monthly Target 2 | 1.63 |
| Monthly Target 3 | 1.83 |
| Monthly Target 4 | 1.97 |
| Monthly Target 5 | 2.17 |
Monthly price and volumes Gayatri Highways
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1.77 (0.57%) | 1.80 | 1.69 - 2.03 | 0.2804 times | Wed 30 September 2026 | 1.76 (-10.2%) | 2.05 | 1.72 - 2.10 | 0.7765 times | Mon 31 August 2026 | 1.96 (-2.97%) | 2.11 | 1.80 - 2.18 | 1.1327 times | Fri 31 July 2026 | 2.02 (-0.49%) | 2.09 | 1.79 - 2.16 | 1.162 times | Tue 30 June 2026 | 2.03 (-10.96%) | 2.34 | 2.00 - 2.35 | 0.8849 times | Fri 29 May 2026 | 2.28 (1.33%) | 2.17 | 2.17 - 2.58 | 1.367 times | Thu 30 April 2026 | 2.25 (12.5%) | 2.06 | 2.00 - 2.81 | 1.6333 times | Mon 30 March 2026 | 2.00 (-13.04%) | 2.25 | 1.94 - 2.49 | 0.8562 times | Fri 27 February 2026 | 2.30 (16.75%) | 2.06 | 1.92 - 3.02 | 1.6111 times | Fri 30 January 2026 | 1.97 (109.57%) | 2.16 | 1.84 - 2.20 | 0.2958 times | Thu 13 March 2025 | 0.94 (-42.68%) | 0.90 | 0.90 - 0.94 | 0.0063 times |
Yearly price and charts GayatriHighways
Strong yearly Stock price targets for GayatriHighways GAYAHWS are 1.07 and 2.4
| Yearly Target 1 | 0.83 |
| Yearly Target 2 | 1.3 |
| Yearly Target 3 | 2.16 |
| Yearly Target 4 | 2.63 |
| Yearly Target 5 | 3.49 |
Yearly price and volumes Gayatri Highways
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1.77 (88.3%) | 2.16 | 1.69 - 3.02 | 2.2081 times | Thu 13 March 2025 | 0.94 (-42.68%) | 0.90 | 0.90 - 0.94 | 0.0014 times | Wed 13 November 2024 | 1.64 (26.15%) | 1.25 | 1.25 - 1.64 | 0.046 times | Wed 22 November 2023 | 1.30 (44.44%) | 0.90 | 0.70 - 1.30 | 1.5795 times | Fri 30 December 2022 | 0.90 (-10%) | 1.05 | 0.70 - 1.15 | 1.0655 times | Wed 20 October 2021 | 1.00 (33.33%) | 0.55 | 0.55 - 1.10 | 0.8784 times | Wed 16 December 2020 | 0.75 (36.36%) | 0.50 | 0.15 - 0.75 | 1.4289 times | Tue 31 December 2019 | 0.55 (-45%) | 1.00 | 0.20 - 1.10 | 1.0766 times | Mon 31 December 2018 | 1.00 (0%) | 2.35 | 0.75 - 2.40 | 0.7155 times | Fri 16 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GayatriHighways
Tomorrow's movement Prediction of Gayatri Highways GAYAHWS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gayatri Highways GAYAHWS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gayatri Highways GAYAHWS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gayatri Highways GAYAHWS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Thu 15 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GayatriHighways (GAYAHWS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GayatriHighways stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GayatriHighways in short term but the buy signal is initial and weak.
GayatriHighways Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GayatriHighways in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GayatriHighways is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.8 and GayatriHighways GAYAHWS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GayatriHighways GAYAHWS stock. Volume based technical analysis of GayatriHighways GAYAHWS stock is negative.
GayatriHighways Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gayatri Highways GAYAHWS
DMA (daily moving average) of Gayatri Highways GAYAHWS
| DMA period | DMA value |
| 5 day DMA | 1.8 |
| 12 day DMA | 1.79 |
| 20 day DMA | 1.82 |
| 35 day DMA | 1.87 |
| 50 day DMA | 1.89 |
| 100 day DMA | 1.98 |
| 150 day DMA | 2.08 |
| 200 day DMA | 2.02 |
EMA (exponential moving average) of Gayatri Highways GAYAHWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.8 | 1.81 | 1.81 |
| 12 day EMA | 1.8 | 1.81 | 1.81 |
| 20 day EMA | 1.82 | 1.83 | 1.83 |
| 35 day EMA | 1.86 | 1.87 | 1.87 |
| 50 day EMA | 1.89 | 1.9 | 1.9 |
SMA (simple moving average) of Gayatri Highways GAYAHWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.8 | 1.81 | 1.82 |
| 12 day SMA | 1.79 | 1.8 | 1.8 |
| 20 day SMA | 1.82 | 1.83 | 1.83 |
| 35 day SMA | 1.87 | 1.87 | 1.87 |
| 50 day SMA | 1.89 | 1.89 | 1.9 |
| 100 day SMA | 1.98 | 1.99 | 1.99 |
| 150 day SMA | 2.08 | 2.09 | 2.09 |
| 200 day SMA | 2.02 | 2.01 | 2.01 |
Fundamentals, profit and EPS of Gayatri Highways GAYAHWS
EPS is -0.05 and PE is: -35.4
Last quarter profit: (March 2026 quarter) 6.90 crores (-26.28%)
Debt: 403.91 in crores
Market capitalization: 51.53
EPS is 50.15 and PE is: 0.04
Last quarter profit: (June 2025 quarter) -2.12 crores (64.78%)
Debt: 421.01 in crores
Market capitalization: 37.65
Videos related to: GayatriHighways GAYAHWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
