ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GatewayDistriparks GATEWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gateway Distriparks GATEWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GatewayDistriparks

Strong intraday Stock price targets for GatewayDistriparks are 60 and 60.99

Intraday Target 159.21
Intraday Target 259.8
Intraday Target 360.196666666667
Intraday Target 460.79
Intraday Target 561.19

Daily price and volume Gateway Distriparks

Date Closing Open Range Volume
Thu 01 January 2026 60.40 (1.24%) 59.60 59.60 - 60.59 0.6278 times
Wed 31 December 2025 59.66 (1.05%) 59.04 59.04 - 60.32 0.8509 times
Tue 30 December 2025 59.04 (-1.19%) 59.88 58.90 - 60.09 0.7777 times
Mon 29 December 2025 59.75 (-2.07%) 61.07 59.56 - 61.28 1.0489 times
Fri 26 December 2025 61.01 (-2.76%) 62.34 60.71 - 63.89 1.8391 times
Wed 24 December 2025 62.74 (-1.58%) 63.75 62.41 - 64.99 1.1302 times
Tue 23 December 2025 63.75 (2.64%) 64.24 62.12 - 64.55 1.3326 times
Mon 22 December 2025 62.11 (4.25%) 60.19 59.58 - 62.45 1.2856 times
Fri 19 December 2025 59.58 (0.71%) 59.01 58.81 - 59.80 0.4769 times
Thu 18 December 2025 59.16 (-0.49%) 59.50 58.60 - 59.71 0.6303 times
Wed 17 December 2025 59.45 (-2.4%) 60.90 59.15 - 61.03 0.6622 times

 Daily chart GatewayDistriparks

Weekly price and charts GatewayDistriparks

Strong weekly Stock price targets for GatewayDistriparks GATEWAY are 58.46 and 60.84

Weekly Target 157.81
Weekly Target 259.11
Weekly Target 360.193333333333
Weekly Target 461.49
Weekly Target 562.57

Weekly price and volumes for Gateway Distriparks

Date Closing Open Range Volume
Thu 01 January 2026 60.40 (-1%) 61.07 58.90 - 61.28 0.657 times
Fri 26 December 2025 61.01 (2.4%) 60.19 59.58 - 64.99 1.1106 times
Fri 19 December 2025 59.58 (-1.18%) 60.42 58.60 - 62.00 0.6701 times
Fri 12 December 2025 60.29 (0.62%) 59.92 57.02 - 61.99 1.3632 times
Fri 05 December 2025 59.92 (1.84%) 59.01 56.60 - 63.49 1.5917 times
Fri 28 November 2025 58.84 (-1.56%) 60.00 57.49 - 60.40 0.8721 times
Fri 21 November 2025 59.77 (-1.34%) 60.80 56.49 - 61.50 1.0267 times
Fri 14 November 2025 60.58 (-1.78%) 61.68 60.20 - 61.89 0.8663 times
Fri 07 November 2025 61.68 (-3.49%) 64.15 60.81 - 65.30 0.9508 times
Fri 31 October 2025 63.91 (1.3%) 63.08 61.80 - 65.42 0.8915 times
Fri 24 October 2025 63.09 (0.99%) 62.58 60.96 - 64.19 0.6314 times

 weekly chart GatewayDistriparks

Monthly price and charts GatewayDistriparks

Strong monthly Stock price targets for GatewayDistriparks GATEWAY are 60 and 60.99

Monthly Target 159.21
Monthly Target 259.8
Monthly Target 360.196666666667
Monthly Target 460.79
Monthly Target 561.19

Monthly price and volumes Gateway Distriparks

Date Closing Open Range Volume
Thu 01 January 2026 60.40 (1.24%) 59.60 59.60 - 60.59 0.0191 times
Wed 31 December 2025 59.66 (1.39%) 59.01 56.60 - 64.99 0.8076 times
Fri 28 November 2025 58.84 (-7.93%) 64.15 56.49 - 65.30 0.5697 times
Fri 31 October 2025 63.91 (4.29%) 61.50 60.16 - 65.42 0.5501 times
Tue 30 September 2025 61.28 (-4.83%) 64.05 61.00 - 67.72 0.9988 times
Fri 29 August 2025 64.39 (-9.11%) 70.85 64.00 - 71.15 0.7383 times
Thu 31 July 2025 70.84 (7.35%) 66.00 62.90 - 76.50 2.4735 times
Mon 30 June 2025 65.99 (3.55%) 64.24 61.06 - 69.35 1.4682 times
Fri 30 May 2025 63.73 (6.57%) 60.65 57.56 - 70.90 1.7334 times
Wed 30 April 2025 59.80 (-0.12%) 60.99 57.19 - 65.89 0.6412 times
Fri 28 March 2025 59.87 (-0.02%) 60.78 56.85 - 66.45 1.2226 times

 monthly chart GatewayDistriparks

Yearly price and charts GatewayDistriparks

Strong yearly Stock price targets for GatewayDistriparks GATEWAY are 60 and 60.99

Yearly Target 159.21
Yearly Target 259.8
Yearly Target 360.196666666667
Yearly Target 460.79
Yearly Target 561.19

Yearly price and volumes Gateway Distriparks

Date Closing Open Range Volume
Thu 01 January 2026 60.40 (1.24%) 59.60 59.60 - 60.59 0.0026 times
Wed 31 December 2025 59.66 (-25.39%) 80.00 56.49 - 83.59 1.7244 times
Tue 31 December 2024 79.96 (-22.97%) 105.00 78.75 - 121.55 1.5297 times
Fri 29 December 2023 103.80 (53.21%) 68.00 58.55 - 112.00 1.1221 times
Fri 30 December 2022 67.75 (0%) 79.45 62.95 - 87.00 0.6212 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of GatewayDistriparks

Tomorrow's movement Prediction of Gateway Distriparks GATEWAY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 60.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gateway Distriparks GATEWAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gateway Distriparks GATEWAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 61 and price is deviating by 2 points

Upper Bollinger band is at 64 and lower is at 58, while middle bands are at 59 and 62

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GatewayDistriparks (GATEWAY) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GatewayDistriparks stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GatewayDistriparks in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GatewayDistriparks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GatewayDistriparks in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GatewayDistriparks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.09 and GatewayDistriparks GATEWAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GatewayDistriparks GATEWAY stock. Volume based technical analysis of GatewayDistriparks GATEWAY stock is negative.

GatewayDistriparks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gateway Distriparks GATEWAY

DMA (daily moving average) of Gateway Distriparks GATEWAY

DMA period DMA value
5 day DMA 59.97
12 day DMA 60.63
20 day DMA 60.37
35 day DMA 59.86
50 day DMA 60.7
100 day DMA 62.6
150 day DMA 63.67
200 day DMA 63.26

EMA (exponential moving average) of Gateway Distriparks GATEWAY

EMA period EMA current EMA prev EMA prev2
5 day EMA60.2260.1360.36
12 day EMA60.3760.3760.5
20 day EMA60.3460.3360.4
35 day EMA60.6460.6560.71
50 day EMA60.7360.7460.78

SMA (simple moving average) of Gateway Distriparks GATEWAY

SMA period SMA current SMA prev SMA prev2
5 day SMA59.9760.4461.26
12 day SMA60.6360.5960.65
20 day SMA60.3760.2160.09
35 day SMA59.8659.8859.91
50 day SMA60.760.7460.8
100 day SMA62.662.6662.74
150 day SMA63.6763.7263.75
200 day SMA63.2663.2663.27

Fundamentals, profit and EPS of Gateway Distriparks GATEWAY

EPS is 7.80 and PE is: 7.74

Last quarter profit: (September 2025 quarter) 66.30 crores (11.78%)

Debt: 716.34 in crores

Market capitalization: 2993.13

EPS is 7.65 and PE is: 7.9

Last quarter profit: (June 2025 quarter) 62.18 crores (23.79%)

Debt: 720.19 in crores

Market capitalization: 3215.25

Videos related to: GatewayDistriparks GATEWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GatewayDistriparks GATEWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top