GatewayDistriparks GATEWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gateway Distriparks GATEWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GatewayDistriparks

Strong Daily Stock price targets for GatewayDistriparks GATEWAY are 105.38 and 110.48

Daily Target 1	101.35
Daily Target 2	104.3
Daily Target 3	106.45
Daily Target 4	109.4
Daily Target 5	111.55

Daily price and volume Gateway Distriparks

Date	Closing	Open	Range	Volume
Wed 24 April 2024	107.25 (3.47%)	103.50	103.50 - 108.60	1.0447 times
Tue 23 April 2024	103.65 (-0.1%)	104.10	102.95 - 106.95	1.0557 times
Mon 22 April 2024	103.75 (1.12%)	103.35	103.35 - 105.40	0.7929 times
Fri 19 April 2024	102.60 (-2.93%)	104.20	102.25 - 105.00	0.8845 times
Thu 18 April 2024	105.70 (0.96%)	104.20	104.15 - 107.30	0.525 times
Tue 16 April 2024	104.70 (-0.1%)	103.30	103.30 - 106.50	0.6578 times
Mon 15 April 2024	104.80 (-1.87%)	104.25	101.30 - 105.95	1.2774 times
Fri 12 April 2024	106.80 (-2.29%)	108.00	106.10 - 110.95	1.6702 times
Wed 10 April 2024	109.30 (-0.82%)	110.60	108.85 - 111.80	0.9579 times
Tue 09 April 2024	110.20 (-2.61%)	113.65	109.40 - 115.00	1.1338 times
Mon 08 April 2024	113.15 (0.27%)	113.55	112.60 - 115.50	1.1266 times

Daily chart GatewayDistriparks

Weekly price and charts GatewayDistriparks

Strong weekly Stock price targets for GatewayDistriparks GATEWAY are 105.1 and 110.75

Weekly Target 1	100.62
Weekly Target 2	103.93
Weekly Target 3	106.26666666667
Weekly Target 4	109.58
Weekly Target 5	111.92

Weekly price and volumes for Gateway Distriparks

Date	Closing	Open	Range	Volume
Wed 24 April 2024	107.25 (4.53%)	103.35	102.95 - 108.60	0.685 times
Fri 19 April 2024	102.60 (-3.93%)	104.25	101.30 - 107.30	0.7919 times
Fri 12 April 2024	106.80 (-5.36%)	113.55	106.10 - 115.50	1.1574 times
Fri 05 April 2024	112.85 (12.57%)	102.00	101.50 - 115.90	2.1664 times
Thu 28 March 2024	100.25 (-2.58%)	102.15	98.10 - 104.00	0.411 times
Fri 22 March 2024	102.90 (3.31%)	99.60	96.25 - 103.80	0.6871 times
Fri 15 March 2024	99.60 (-5.1%)	105.95	91.70 - 105.95	1.0345 times
Thu 07 March 2024	104.95 (-1.73%)	107.95	102.15 - 108.55	0.5278 times
Sat 02 March 2024	106.80 (-1.48%)	108.50	102.00 - 110.15	0.7915 times
Fri 23 February 2024	108.40 (-0.41%)	109.00	104.30 - 117.05	1.7473 times
Fri 16 February 2024	108.85 (-2.33%)	112.50	104.00 - 112.95	1.1675 times

weekly chart GatewayDistriparks

Monthly price and charts GatewayDistriparks

Strong monthly Stock price targets for GatewayDistriparks GATEWAY are 104.28 and 118.88

Monthly Target 1	93.55
Monthly Target 2	100.4
Monthly Target 3	108.15
Monthly Target 4	115
Monthly Target 5	122.75

Monthly price and volumes Gateway Distriparks

Date	Closing	Open	Range	Volume
Wed 24 April 2024	107.25 (6.98%)	102.00	101.30 - 115.90	0.8478 times
Thu 28 March 2024	100.25 (-7.26%)	108.40	91.70 - 109.80	0.4892 times
Thu 29 February 2024	108.10 (-3.7%)	112.40	102.00 - 121.55	0.9879 times
Wed 31 January 2024	112.25 (8.14%)	105.00	102.30 - 120.95	1.7007 times
Fri 29 December 2023	103.80 (0.58%)	103.00	96.00 - 106.50	0.8267 times
Thu 30 November 2023	103.20 (17.94%)	88.00	86.40 - 112.00	1.7615 times
Tue 31 October 2023	87.50 (0.52%)	88.50	85.25 - 93.95	0.8205 times
Fri 29 September 2023	87.05 (1.22%)	85.80	80.80 - 91.95	0.6583 times
Thu 31 August 2023	86.00 (9.97%)	78.60	75.25 - 91.70	1.2149 times
Mon 31 July 2023	78.20 (8.31%)	72.20	70.35 - 80.40	0.6925 times
Fri 30 June 2023	72.20 (8.57%)	67.05	65.80 - 76.25	0.711 times

monthly chart GatewayDistriparks

Indicator Analysis of GatewayDistriparks

Tomorrow's movement Prediction of Gateway Distriparks GATEWAY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 105.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gateway Distriparks GATEWAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gateway Distriparks GATEWAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gateway Distriparks GATEWAY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.95

Munafa value: 100 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 107 and price is deviating by 5 points

Upper Bollinger band is at 115 and lower is at 98, while middle bands are at 103 and 111

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GatewayDistriparks (GATEWAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GatewayDistriparks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GatewayDistriparks in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GatewayDistriparks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GatewayDistriparks in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GatewayDistriparks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.07 and GatewayDistriparks GATEWAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GatewayDistriparks GATEWAY stock. Volume based technical analysis of GatewayDistriparks GATEWAY stock is negative.

GatewayDistriparks Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gateway Distriparks GATEWAY

DMA (daily moving average) of Gateway Distriparks GATEWAY

DMA period	DMA value
5 day DMA	104.59
12 day DMA	107.06
20 day DMA	106.04
35 day DMA	104.17
50 day DMA	105.36
100 day DMA	106.33
150 day DMA	101.47
200 day DMA	96.17

EMA (exponential moving average) of Gateway Distriparks GATEWAY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	105.29	104.31	104.64
12 day EMA	105.63	105.34	105.65
20 day EMA	105.58	105.4	105.58
35 day EMA	106.08	106.01	106.15
50 day EMA	105.85	105.79	105.88

SMA (simple moving average) of Gateway Distriparks GATEWAY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	104.59	104.08	104.31
12 day SMA	107.06	107.4	107.98
20 day SMA	106.04	105.72	105.45
35 day SMA	104.17	104.2	104.18
50 day SMA	105.36	105.49	105.68
100 day SMA	106.33	106.36	106.4
150 day SMA	101.47	101.32	101.2
200 day SMA	96.17	96	95.84

Fundamentals, profit and EPS of Gateway Distriparks GATEWAY

EPS is 5.20 and PE is: 20.63

Last quarter profit: (February 2024 quarter) 59.98 crores (13.34%)

Debt: 471.33 in crores

Market capitalization: 5438.62

EPS is 5.06 and PE is: 21.2

Last quarter profit: (September 2023 quarter) 74.02 crores (21.34%)

Debt: 471.33 in crores

Market capitalization: 5236.43