ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GatewayDistriparks GATEWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gateway Distriparks GATEWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GatewayDistriparks

Strong intraday Stock price targets for GatewayDistriparks are 59.3 and 64.27

Intraday Target 155.22
Intraday Target 258.4
Intraday Target 360.193333333333
Intraday Target 463.37
Intraday Target 565.16

Daily price and volume Gateway Distriparks

Date Closing Open Range Volume
Tue 09 December 2025 61.57 (7.34%) 57.82 57.02 - 61.99 2.6719 times
Mon 08 December 2025 57.36 (-4.27%) 59.92 57.02 - 60.35 0.7292 times
Fri 05 December 2025 59.92 (-1.32%) 61.01 59.66 - 61.61 0.8456 times
Thu 04 December 2025 60.72 (6.19%) 57.18 56.60 - 63.49 2.9236 times
Wed 03 December 2025 57.18 (-0.28%) 57.37 56.80 - 57.74 0.3104 times
Tue 02 December 2025 57.34 (-0.21%) 57.45 57.00 - 57.98 0.605 times
Mon 01 December 2025 57.46 (-2.35%) 59.01 57.18 - 59.34 0.569 times
Fri 28 November 2025 58.84 (0.15%) 58.50 58.11 - 59.50 0.3837 times
Thu 27 November 2025 58.75 (-1.62%) 59.99 58.56 - 59.99 0.5923 times
Wed 26 November 2025 59.72 (1.84%) 58.73 58.56 - 60.00 0.3693 times
Tue 25 November 2025 58.64 (1.72%) 57.70 57.49 - 58.99 0.4703 times

 Daily chart GatewayDistriparks

Weekly price and charts GatewayDistriparks

Strong weekly Stock price targets for GatewayDistriparks GATEWAY are 59.3 and 64.27

Weekly Target 155.22
Weekly Target 258.4
Weekly Target 360.193333333333
Weekly Target 463.37
Weekly Target 565.16

Weekly price and volumes for Gateway Distriparks

Date Closing Open Range Volume
Tue 09 December 2025 61.57 (2.75%) 59.92 57.02 - 61.99 1.0755 times
Fri 05 December 2025 59.92 (1.84%) 59.01 56.60 - 63.49 1.6613 times
Fri 28 November 2025 58.84 (-1.56%) 60.00 57.49 - 60.40 0.9103 times
Fri 21 November 2025 59.77 (-1.34%) 60.80 56.49 - 61.50 1.0716 times
Fri 14 November 2025 60.58 (-1.78%) 61.68 60.20 - 61.89 0.9042 times
Fri 07 November 2025 61.68 (-3.49%) 64.15 60.81 - 65.30 0.9924 times
Fri 31 October 2025 63.91 (1.3%) 63.08 61.80 - 65.42 0.9305 times
Fri 24 October 2025 63.09 (0.99%) 62.58 60.96 - 64.19 0.659 times
Fri 17 October 2025 62.47 (0.08%) 62.40 60.16 - 63.50 1.1232 times
Fri 10 October 2025 62.42 (-0.86%) 63.50 62.00 - 63.60 0.672 times
Fri 03 October 2025 62.96 (2.09%) 62.00 61.00 - 63.35 0.7325 times

 weekly chart GatewayDistriparks

Monthly price and charts GatewayDistriparks

Strong monthly Stock price targets for GatewayDistriparks GATEWAY are 59.09 and 65.98

Monthly Target 153.66
Monthly Target 257.62
Monthly Target 360.553333333333
Monthly Target 464.51
Monthly Target 567.44

Monthly price and volumes Gateway Distriparks

Date Closing Open Range Volume
Tue 09 December 2025 61.57 (4.64%) 59.01 56.60 - 63.49 0.3723 times
Fri 28 November 2025 58.84 (-7.93%) 64.15 56.49 - 65.30 0.5276 times
Fri 31 October 2025 63.91 (4.29%) 61.50 60.16 - 65.42 0.5095 times
Tue 30 September 2025 61.28 (-4.83%) 64.05 61.00 - 67.72 0.925 times
Fri 29 August 2025 64.39 (-9.11%) 70.85 64.00 - 71.15 0.6837 times
Thu 31 July 2025 70.84 (7.35%) 66.00 62.90 - 76.50 2.2908 times
Mon 30 June 2025 65.99 (3.55%) 64.24 61.06 - 69.35 1.3598 times
Fri 30 May 2025 63.73 (6.57%) 60.65 57.56 - 70.90 1.6053 times
Wed 30 April 2025 59.80 (-0.12%) 60.99 57.19 - 65.89 0.5938 times
Fri 28 March 2025 59.87 (-0.02%) 60.78 56.85 - 66.45 1.1323 times
Fri 28 February 2025 59.88 (-21.35%) 75.21 58.90 - 80.80 0.7618 times

 monthly chart GatewayDistriparks

Yearly price and charts GatewayDistriparks

Strong yearly Stock price targets for GatewayDistriparks GATEWAY are 45.48 and 72.58

Yearly Target 140.12
Yearly Target 250.84
Yearly Target 367.216666666667
Yearly Target 477.94
Yearly Target 594.32

Yearly price and volumes Gateway Distriparks

Date Closing Open Range Volume
Tue 09 December 2025 61.57 (-23%) 80.00 56.49 - 83.59 1.3509 times
Tue 31 December 2024 79.96 (-22.97%) 105.00 78.75 - 121.55 1.2381 times
Fri 29 December 2023 103.80 (53.21%) 68.00 58.55 - 112.00 0.9082 times
Fri 30 December 2022 67.75 (0%) 79.45 62.95 - 87.00 0.5028 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of GatewayDistriparks

Tomorrow's movement Prediction of Gateway Distriparks GATEWAY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 59.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gateway Distriparks GATEWAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gateway Distriparks GATEWAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gateway Distriparks GATEWAY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Gateway Distriparks GATEWAY looks bullish. It has broken an important resistance level of 58 with high volumes

Tomorrow's movement Prediction of Gateway Distriparks GATEWAY looks bullish. It has broken an important Moving average of 59.65 with high volumes

Munafa value: 85 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 60 and price is deviating by 2 points

Upper Bollinger band is at 63 and lower is at 57, while middle bands are at 59 and 61

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GatewayDistriparks (GATEWAY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GatewayDistriparks stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GatewayDistriparks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GatewayDistriparks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GatewayDistriparks in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GatewayDistriparks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.91 and GatewayDistriparks GATEWAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GatewayDistriparks GATEWAY stock. Volume based technical analysis of GatewayDistriparks GATEWAY stock is negative.

GatewayDistriparks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gateway Distriparks GATEWAY

DMA (daily moving average) of Gateway Distriparks GATEWAY

DMA period DMA value
5 day DMA 59.35
12 day DMA 58.76
20 day DMA 59.42
35 day DMA 60.84
50 day DMA 61.23
100 day DMA 63.61
150 day DMA 63.94
200 day DMA 63.56

EMA (exponential moving average) of Gateway Distriparks GATEWAY

EMA period EMA current EMA prev EMA prev2
5 day EMA59.5658.5659.16
12 day EMA59.3158.959.18
20 day EMA59.6559.4559.67
35 day EMA60.3460.2760.44
50 day EMA61.2661.2561.41

SMA (simple moving average) of Gateway Distriparks GATEWAY

SMA period SMA current SMA prev SMA prev2
5 day SMA59.3558.558.52
12 day SMA58.7658.6158.87
20 day SMA59.4259.3859.56
35 day SMA60.8460.8761
50 day SMA61.2361.2561.38
100 day SMA63.6163.6563.74
150 day SMA63.9463.9363.96
200 day SMA63.5663.6163.68

Fundamentals, profit and EPS of Gateway Distriparks GATEWAY

EPS is 7.65 and PE is: 8.05

Last quarter profit: (June 2025 quarter) 62.18 crores (23.79%)

Debt: 720.19 in crores

Market capitalization: 3215.25

EPS is 7.42 and PE is: 8.3

Last quarter profit: (March 2025 quarter) -190.98 crores (-8.35%)

Debt: 480.14 in crores

Market capitalization: 3184.23

Videos related to: GatewayDistriparks GATEWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GatewayDistriparks GATEWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top