ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GATEWAY Historical charts - Gateway Distriparks Ltd

Historical charts for Stock GATEWAY - Share Gateway Distriparks Ltd trades in NSE

Moving Averages for

  • 5Day Average: 53.27
  • 12Day Average: 52.47
  • 20Day Average: 53.74
  • 50Day Average: 57.04
  • 100Day Average: 58.25
  • 150Day Average: 59.96

GATEWAY Indicators & signals

Indicator MACD (12,26,9)

53.36, 54.54, -1.55
Indicator MACD is in negative zone

Indicator ADX (14)

4.42, 22.26, 20.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GATEWAY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 54.63 53.25 to 55.88 0.59% 0.31 times
02 Thu Apr 2026 54.31 50.90 to 54.73 2.74% 0.52 times
01 Wed Apr 2026 52.86 50.89 to 53.80 4.57% 0.5 times
30 Mon Mar 2026 50.55 50.18 to 53.73 -6.39% 0.75 times
27 Fri Mar 2026 54.00 51.93 to 56.20 -1.96% 2.22 times
25 Wed Mar 2026 55.08 52.00 to 55.71 7.43% 2.46 times
24 Tue Mar 2026 51.27 48.25 to 51.90 5.75% 1.26 times
23 Mon Mar 2026 48.48 48.10 to 51.00 -5.07% 0.77 times
20 Fri Mar 2026 51.07 50.80 to 52.70 -1.22% 0.61 times
19 Thu Mar 2026 51.70 51.35 to 52.98 -2.86% 0.42 times
18 Wed Mar 2026 53.22 52.25 to 54.20 1.43% 0.5 times
17 Tue Mar 2026 52.47 51.57 to 52.83 0.59% 0.43 times

Technical analysis forecast of GATEWAY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GATEWAY GATEWAY at this time. Stock is rising and might rise more.

It appears as if GATEWAY GATEWAY gave a large move recently.

Stock of GATEWAY (GATEWAY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GATEWAY is bullish for shortterm, and stock might move up till 56.4 or till 59.2. Use a stoploss of 54.01 and if this stock hits its stoploss, then it can fall down till 51.64

Tomorrow's movement Prediction of GATEWAY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GATEWAY Historical charts - Share Gateway Distriparks Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GATEWAY Historical charts - Share Gateway Distriparks Ltd

 

Back to top