ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GATEWAY Historical charts - Gateway Distriparks Ltd

Historical charts for Stock GATEWAY - Share Gateway Distriparks Ltd trades in NSE

Moving Averages for

  • 5Day Average: 58.54
  • 12Day Average: 59.09
  • 20Day Average: 59.41
  • 50Day Average: 58.08
  • 100Day Average: 57.24
  • 150Day Average: 57.97

GATEWAY Indicators & signals

Indicator MACD (12,26,9)

58.93, 58.96, 0.24
Indicator MACD is in negative zone

Indicator ADX (14)

6.06, 17.13, 19.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GATEWAY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 58.30 58.00 to 58.70 0.07% 0.81 times
20 Mon Jul 2026 58.26 57.60 to 59.19 0.33% 0.75 times
17 Fri Jul 2026 58.07 57.67 to 59.09 -1.39% 0.83 times
16 Thu Jul 2026 58.89 58.53 to 59.99 -0.52% 0.62 times
15 Wed Jul 2026 59.20 58.91 to 60.20 -0.94% 1.13 times
14 Tue Jul 2026 59.76 59.17 to 60.41 -0.32% 0.98 times
13 Mon Jul 2026 59.95 58.10 to 60.29 2.11% 1.06 times
10 Fri Jul 2026 58.71 58.00 to 59.00 1.35% 0.65 times
09 Thu Jul 2026 57.93 57.71 to 59.59 -0.17% 1.68 times
08 Wed Jul 2026 58.03 57.73 to 60.20 -4.02% 1.51 times
07 Tue Jul 2026 60.46 60.10 to 62.07 -1.8% 0.8 times
06 Mon Jul 2026 61.57 60.60 to 62.95 -0.47% 1.02 times

Technical analysis forecast for GATEWAY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GATEWAY GATEWAY at this time. Stock is falling and might fall more.

It appears as if GATEWAY GATEWAY gave a large move recently.

Stock of GATEWAY (GATEWAY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GATEWAY is bearish for shortterm, and stock might move down till 57.5 or till 55.8. Use a stoploss of 59.01 and if the stock hits stoploss, then it can shoot up till 60.49

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GATEWAY Historical charts - Share Gateway Distriparks Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GATEWAY Historical charts - Share Gateway Distriparks Ltd

 

Back to top