ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GATEWAY Historical charts - Gateway Distriparks Ltd

Historical charts for Stock GATEWAY - Share Gateway Distriparks Ltd trades in NSE

Moving Averages for

  • 5Day Average: 58.5
  • 12Day Average: 58.61
  • 20Day Average: 59.38
  • 50Day Average: 61.25
  • 100Day Average: 63.65
  • 150Day Average: 63.93

GATEWAY Indicators & signals

Indicator MACD (12,26,9)

58.9, 59.83, -0.98
Indicator MACD is in negative zone

Indicator ADX (14)

4.85, 24.14, 26.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GATEWAY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 57.36 57.02 to 60.35 -4.27% 0.9 times
05 Fri Dec 2025 59.92 59.66 to 61.61 -1.32% 1.04 times
04 Thu Dec 2025 60.72 56.60 to 63.49 6.19% 3.6 times
03 Wed Dec 2025 57.18 56.80 to 57.74 -0.28% 0.38 times
02 Tue Dec 2025 57.34 57.00 to 57.98 -0.21% 0.74 times
01 Mon Dec 2025 57.46 57.18 to 59.34 -2.35% 0.7 times
28 Fri Nov 2025 58.84 58.11 to 59.50 0.15% 0.47 times
27 Thu Nov 2025 58.75 58.56 to 59.99 -1.62% 0.73 times
26 Wed Nov 2025 59.72 58.56 to 60.00 1.84% 0.45 times
25 Tue Nov 2025 58.64 57.49 to 58.99 1.72% 0.58 times
24 Mon Nov 2025 57.65 57.51 to 60.40 -3.55% 1.31 times
21 Fri Nov 2025 59.77 59.55 to 60.80 -1.11% 0.65 times

Technical analysis forecast for GATEWAY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GATEWAY GATEWAY at this time. Stock is falling and might fall more.

It appears as if GATEWAY GATEWAY gave a large move recently.

Stock of GATEWAY (GATEWAY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GATEWAY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GATEWAY stays below 58.1, but if it comes above 58.1, then a intra day buy could be more profitable.
If you take a sell trade below 58.1, then use 58.1 as stoploss and 56.5 as target. However if you take a buy trade in GATEWAY, then use 58.1 as stoploss and 59.45 as target.

Tomorrow's movement Prediction of GATEWAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.26

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GATEWAY Historical charts - Share Gateway Distriparks Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GATEWAY Historical charts - Share Gateway Distriparks Ltd

 

Back to top