ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GATEWAY Historical charts - Gateway Distriparks Ltd

Historical charts for Stock GATEWAY - Share Gateway Distriparks Ltd trades in NSE

Moving Averages for

  • 5Day Average: 59.28
  • 12Day Average: 59.76
  • 20Day Average: 58.49
  • 50Day Average: 57.83
  • 100Day Average: 57.4
  • 150Day Average: 57.93

GATEWAY Indicators & signals

Indicator MACD (12,26,9)

59.08, 58.46, 0.81
Indicator MACD is in positive zone

Indicator ADX (14)

3.7, 18.48, 19.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GATEWAY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Jun 2026 57.85 57.00 to 59.45 1.72% 0.73 times
29 Mon Jun 2026 56.87 56.70 to 58.89 -3.03% 0.77 times
25 Thu Jun 2026 58.65 58.01 to 62.39 -5.16% 2.25 times
24 Wed Jun 2026 61.84 60.70 to 62.10 1.1% 0.34 times
23 Tue Jun 2026 61.17 60.85 to 63.20 -2.27% 0.68 times
22 Mon Jun 2026 62.59 60.94 to 62.95 2.71% 1.17 times
19 Fri Jun 2026 60.94 59.24 to 61.95 1.11% 1.26 times
18 Thu Jun 2026 60.27 59.92 to 61.60 0.27% 0.77 times
17 Wed Jun 2026 60.11 58.11 to 61.00 2.28% 1.09 times
16 Tue Jun 2026 58.77 58.50 to 60.57 -2.05% 0.44 times
15 Mon Jun 2026 60.00 57.95 to 61.05 3.29% 1.22 times
12 Fri Jun 2026 58.09 57.50 to 58.99 2.07% 0.46 times

Technical analysis forecast for GATEWAY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GATEWAY GATEWAY at this time. Stock is falling and might fall more.

It appears as if GATEWAY GATEWAY gave a large move recently.

Stock of GATEWAY (GATEWAY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GATEWAY is bearish for shortterm, and stock might move down till 56.6 or till 54.1. Use a stoploss of 58.71 and if the stock hits stoploss, then it can shoot up till 60.79

Tomorrow's movement Prediction of GATEWAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GATEWAY Historical charts - Share Gateway Distriparks Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GATEWAY Historical charts - Share Gateway Distriparks Ltd

 

Back to top