ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GarudaConstruct GARUDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garuda Construct GARUDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GarudaConstruct

Strong intraday Stock price targets for GarudaConstruct are 140.07 and 143.96

Intraday Target 1136.95
Intraday Target 2139.3
Intraday Target 3140.84333333333
Intraday Target 4143.19
Intraday Target 5144.73

Daily price and volume Garuda Construct

Date Closing Open Range Volume
Thu 29 October 2026 141.64 (0.89%) 141.00 138.50 - 142.39 0.8398 times
Wed 28 October 2026 140.39 (-0.69%) 142.26 139.00 - 143.50 0.9324 times
Tue 27 October 2026 141.36 (1.42%) 139.40 139.40 - 144.00 0.9621 times
Mon 26 October 2026 139.38 (-0.01%) 137.75 136.91 - 143.87 1.0068 times
Fri 23 October 2026 139.39 (-4.29%) 145.00 136.91 - 145.59 1.8768 times
Thu 22 October 2026 145.64 (-5.21%) 152.50 144.10 - 154.98 1.4792 times
Wed 21 October 2026 153.65 (-5.36%) 163.00 152.40 - 163.59 1.3323 times
Mon 19 October 2026 162.36 (-2.04%) 164.60 160.60 - 166.40 0.45 times
Fri 16 October 2026 165.74 (0.57%) 164.80 163.00 - 167.00 0.4371 times
Thu 15 October 2026 164.80 (-1.52%) 167.35 163.62 - 167.35 0.6834 times
Wed 14 October 2026 167.35 (-0.57%) 169.88 166.65 - 171.86 0.8785 times

 Daily chart GarudaConstruct

Weekly price and charts GarudaConstruct

Strong weekly Stock price targets for GarudaConstruct GARUDA are 139.28 and 146.37

Weekly Target 1133.76
Weekly Target 2137.7
Weekly Target 3140.85
Weekly Target 4144.79
Weekly Target 5147.94

Weekly price and volumes for Garuda Construct

Date Closing Open Range Volume
Thu 29 October 2026 141.64 (1.61%) 137.75 136.91 - 144.00 0.3027 times
Fri 23 October 2026 139.39 (-15.9%) 164.60 136.91 - 166.40 0.4157 times
Fri 16 October 2026 165.74 (1.29%) 166.50 163.00 - 171.86 0.3205 times
Fri 09 October 2026 163.63 (-4.97%) 173.70 162.93 - 174.84 0.4086 times
Thu 01 October 2026 172.18 (-2.65%) 180.23 168.62 - 180.23 0.4021 times
Fri 25 September 2026 176.87 (0.76%) 175.50 174.51 - 187.60 0.8291 times
Fri 18 September 2026 175.53 (-3.5%) 182.90 170.70 - 184.17 0.4101 times
Fri 11 September 2026 181.90 (1.77%) 180.00 175.25 - 198.39 5.1622 times
Fri 04 September 2026 178.73 (2.01%) 173.05 171.10 - 181.22 0.9632 times
Fri 28 August 2026 175.20 (-4.76%) 185.00 174.00 - 192.50 0.7858 times
Fri 21 August 2026 183.95 (0.5%) 184.00 180.45 - 186.95 0.5194 times

 weekly chart GarudaConstruct

Monthly price and charts GarudaConstruct

Strong monthly Stock price targets for GarudaConstruct GARUDA are 119.74 and 158.82

Monthly Target 1112.43
Monthly Target 2127.04
Monthly Target 3151.51333333333
Monthly Target 4166.12
Monthly Target 5190.59

Monthly price and volumes Garuda Construct

Date Closing Open Range Volume
Thu 29 October 2026 141.64 (-18.91%) 172.90 136.91 - 175.99 0.1975 times
Wed 30 September 2026 174.67 (1.78%) 173.00 170.70 - 198.39 0.956 times
Mon 31 August 2026 171.61 (-0.69%) 173.50 171.10 - 200.50 0.9588 times
Fri 31 July 2026 172.80 (-3.19%) 180.30 167.10 - 189.00 0.3136 times
Tue 30 June 2026 178.50 (2.6%) 171.05 158.76 - 199.90 1.2454 times
Fri 29 May 2026 173.97 (3.23%) 171.06 164.11 - 204.55 1.3464 times
Thu 30 April 2026 168.53 (26.93%) 140.39 137.45 - 183.10 0.5956 times
Mon 30 March 2026 132.77 (-25.25%) 167.00 130.00 - 176.80 0.5911 times
Fri 27 February 2026 177.62 (14.68%) 156.64 151.19 - 211.30 1.3387 times
Fri 30 January 2026 154.88 (-19.73%) 193.90 150.59 - 197.25 2.457 times
Wed 31 December 2025 192.94 (-9.34%) 213.99 188.95 - 224.40 0.563 times

 monthly chart GarudaConstruct

Yearly price and charts GarudaConstruct

Strong yearly Stock price targets for GarudaConstruct GARUDA are 95.17 and 176.47

Yearly Target 179.68
Yearly Target 2110.66
Yearly Target 3160.98
Yearly Target 4191.96
Yearly Target 5242.28

Yearly price and volumes Garuda Construct

Date Closing Open Range Volume
Thu 29 October 2026 141.64 (-26.59%) 193.90 130.00 - 211.30 0.7772 times
Wed 31 December 2025 192.94 (44.57%) 133.50 87.50 - 249.30 1.6464 times
Tue 31 December 2024 133.46 (0%) 105.00 77.05 - 139.40 0.5764 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of GarudaConstruct

Tomorrow's movement Prediction of Garuda Construct GARUDA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 150.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Garuda Construct GARUDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 160 and price is deviating by 13 points

Upper Bollinger band is at 185 and lower is at 134, while middle bands are at 147 and 173

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GarudaConstruct (GARUDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GarudaConstruct stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GarudaConstruct in short term and the sell signal is strong.

GarudaConstruct Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GarudaConstruct in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GarudaConstruct is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.61 and GarudaConstruct GARUDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GarudaConstruct GARUDA stock. Volume based technical analysis of GarudaConstruct GARUDA stock is negative.

GarudaConstruct Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garuda Construct GARUDA

DMA (daily moving average) of Garuda Construct GARUDA

DMA period DMA value
5 day DMA 140.43
12 day DMA 152.5
20 day DMA 159.4
35 day DMA 167.73
50 day DMA 171.25
100 day DMA 173.68
150 day DMA 172.49
200 day DMA 173.07

EMA (exponential moving average) of Garuda Construct GARUDA

EMA period EMA current EMA prev EMA prev2
5 day EMA142.84143.44144.97
12 day EMA150.13151.67153.72
20 day EMA156.29157.83159.67
35 day EMA163.3164.58166
50 day EMA169.29170.42171.64

SMA (simple moving average) of Garuda Construct GARUDA

SMA period SMA current SMA prev SMA prev2
5 day SMA140.43141.23143.88
12 day SMA152.5154.46156.4
20 day SMA159.4161.15163.07
35 day SMA167.73168.78169.88
50 day SMA171.25172.06172.92
100 day SMA173.68173.94174.24
150 day SMA172.49172.6172.76
200 day SMA173.07173.3173.55

Fundamentals, profit and EPS of Garuda Construct GARUDA

EPS is 13.17 and PE is: 10.75

Last quarter profit: (March 2026 quarter) 34.42 crores (90.80%)

Debt: 12.04 in crores

Market capitalization: 1667.96

EPS is 11.41 and PE is: 12.41

Last quarter profit: (December 2025 quarter) 32.97 crores (156.18%)

Debt: 0.08 in crores

Market capitalization: 1335.71

Videos related to: GarudaConstruct GARUDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GarudaConstruct GARUDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top