Munafa Stock Market Course + Intraday & FNO calls 
GarudaConstruct GARUDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garuda Construct GARUDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GARUDA
- Forcast & Targets GARUDA
- GARUDA Experts view
- Tomorrow's Movement GARUDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GARUDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarudaConstruct
Strong intraday Stock price targets for GarudaConstruct are 179.58 and 184.4
| Intraday Target 1 | 178.61 |
| Intraday Target 2 | 180.55 |
| Intraday Target 3 | 183.43333333333 |
| Intraday Target 4 | 185.37 |
| Intraday Target 5 | 188.25 |
Daily price and volume Garuda Construct
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 182.48 (-0.31%) | 184.00 | 181.50 - 186.32 | 0.1662 times | Fri 14 August 2026 | 183.04 (-0.31%) | 185.50 | 180.01 - 188.66 | 0.322 times | Thu 13 August 2026 | 183.61 (0.07%) | 183.50 | 183.00 - 188.59 | 0.3204 times | Wed 12 August 2026 | 183.49 (-3.77%) | 191.05 | 182.20 - 193.48 | 0.5715 times | Tue 11 August 2026 | 190.67 (-1.97%) | 192.01 | 189.60 - 198.95 | 1.0084 times | Mon 10 August 2026 | 194.51 (7.76%) | 181.00 | 181.00 - 200.50 | 6.5473 times | Fri 07 August 2026 | 180.50 (-1.07%) | 183.26 | 180.02 - 186.80 | 0.2067 times | Thu 06 August 2026 | 182.45 (2.29%) | 179.10 | 178.90 - 185.10 | 0.3201 times | Wed 05 August 2026 | 178.36 (2.87%) | 173.80 | 173.80 - 181.62 | 0.2635 times | Tue 04 August 2026 | 173.39 (0.52%) | 172.22 | 172.00 - 180.00 | 0.2738 times | Mon 03 August 2026 | 172.50 (-0.17%) | 173.50 | 171.25 - 175.42 | 0.0875 times |
Weekly price and charts GarudaConstruct
Strong weekly Stock price targets for GarudaConstruct GARUDA are 179.58 and 184.4
| Weekly Target 1 | 178.61 |
| Weekly Target 2 | 180.55 |
| Weekly Target 3 | 183.43333333333 |
| Weekly Target 4 | 185.37 |
| Weekly Target 5 | 188.25 |
Weekly price and volumes for Garuda Construct
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 182.48 (-0.31%) | 184.00 | 181.50 - 186.32 | 0.0585 times | Fri 14 August 2026 | 183.04 (1.41%) | 181.00 | 180.01 - 200.50 | 3.0849 times | Fri 07 August 2026 | 180.50 (4.46%) | 173.50 | 171.25 - 186.80 | 0.4051 times | Fri 31 July 2026 | 172.80 (-1.08%) | 176.54 | 167.10 - 178.00 | 0.1949 times | Fri 24 July 2026 | 174.69 (-0.08%) | 174.70 | 168.56 - 179.30 | 0.157 times | Fri 17 July 2026 | 174.83 (-1.33%) | 175.97 | 173.01 - 187.60 | 0.3954 times | Fri 10 July 2026 | 177.18 (-0.53%) | 178.95 | 171.80 - 189.00 | 0.47 times | Fri 03 July 2026 | 178.12 (-0.64%) | 180.79 | 175.27 - 184.80 | 0.3092 times | Thu 25 June 2026 | 179.27 (5.35%) | 170.90 | 169.31 - 199.90 | 4.6417 times | Fri 19 June 2026 | 170.16 (1.51%) | 170.70 | 168.41 - 175.65 | 0.2834 times | Fri 12 June 2026 | 167.63 (0.24%) | 165.88 | 158.76 - 168.78 | 0.2366 times |
Monthly price and charts GarudaConstruct
Strong monthly Stock price targets for GarudaConstruct GARUDA are 176.87 and 206.12
| Monthly Target 1 | 155.49 |
| Monthly Target 2 | 168.99 |
| Monthly Target 3 | 184.74333333333 |
| Monthly Target 4 | 198.24 |
| Monthly Target 5 | 213.99 |
Monthly price and volumes Garuda Construct
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 182.48 (5.6%) | 173.50 | 171.25 - 200.50 | 0.6647 times | Fri 31 July 2026 | 172.80 (-3.19%) | 180.30 | 167.10 - 189.00 | 0.263 times | Tue 30 June 2026 | 178.50 (2.6%) | 171.05 | 158.76 - 199.90 | 1.0446 times | Fri 29 May 2026 | 173.97 (3.23%) | 171.06 | 164.11 - 204.55 | 1.1293 times | Thu 30 April 2026 | 168.53 (26.93%) | 140.39 | 137.45 - 183.10 | 0.4995 times | Mon 30 March 2026 | 132.77 (-25.25%) | 167.00 | 130.00 - 176.80 | 0.4958 times | Fri 27 February 2026 | 177.62 (14.68%) | 156.64 | 151.19 - 211.30 | 1.1229 times | Fri 30 January 2026 | 154.88 (-19.73%) | 193.90 | 150.59 - 197.25 | 2.0609 times | Wed 31 December 2025 | 192.94 (-9.34%) | 213.99 | 188.95 - 224.40 | 0.4722 times | Fri 28 November 2025 | 212.81 (-1.77%) | 217.00 | 205.47 - 249.30 | 2.247 times | Fri 31 October 2025 | 216.64 (17.23%) | 184.99 | 182.05 - 230.70 | 1.8719 times |
Yearly price and charts GarudaConstruct
Strong yearly Stock price targets for GarudaConstruct GARUDA are 115.59 and 196.89
| Yearly Target 1 | 93.29 |
| Yearly Target 2 | 137.89 |
| Yearly Target 3 | 174.59333333333 |
| Yearly Target 4 | 219.19 |
| Yearly Target 5 | 255.89 |
Yearly price and volumes Garuda Construct
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 182.48 (-5.42%) | 193.90 | 130.00 - 211.30 | 0.6985 times | Wed 31 December 2025 | 192.94 (44.57%) | 133.50 | 87.50 - 249.30 | 1.7047 times | Tue 31 December 2024 | 133.46 (0%) | 105.00 | 77.05 - 139.40 | 0.5968 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GarudaConstruct
Tomorrow's movement Prediction of Garuda Construct GARUDA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 181.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Garuda Construct GARUDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Garuda Construct GARUDA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 178 and price is deviating by 7 points
Upper Bollinger band is at 192 and lower is at 165, while middle bands are at 172 and 185
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GarudaConstruct (GARUDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GarudaConstruct stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GarudaConstruct in short term and the buy signal is strong.
GarudaConstruct Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GarudaConstruct in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GarudaConstruct is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.89 and GarudaConstruct GARUDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GarudaConstruct GARUDA stock. Volume based technical analysis of GarudaConstruct GARUDA stock is negative.
GarudaConstruct Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garuda Construct GARUDA
DMA (daily moving average) of Garuda Construct GARUDA
| DMA period | DMA value |
| 5 day DMA | 184.66 |
| 12 day DMA | 181.48 |
| 20 day DMA | 177.87 |
| 35 day DMA | 178.08 |
| 50 day DMA | 176.12 |
| 100 day DMA | 173.11 |
| 150 day DMA | 173.68 |
| 200 day DMA | 182.86 |
EMA (exponential moving average) of Garuda Construct GARUDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.57 | 184.11 | 184.64 |
| 12 day EMA | 181.85 | 181.73 | 181.49 |
| 20 day EMA | 180.06 | 179.81 | 179.47 |
| 35 day EMA | 177.83 | 177.56 | 177.24 |
| 50 day EMA | 176.45 | 176.2 | 175.92 |
SMA (simple moving average) of Garuda Construct GARUDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.66 | 187.06 | 186.56 |
| 12 day SMA | 181.48 | 180.29 | 179.28 |
| 20 day SMA | 177.87 | 177.47 | 177.06 |
| 35 day SMA | 178.08 | 177.91 | 177.8 |
| 50 day SMA | 176.12 | 175.81 | 175.56 |
| 100 day SMA | 173.11 | 172.86 | 172.68 |
| 150 day SMA | 173.68 | 173.72 | 173.76 |
| 200 day SMA | 182.86 | 183.04 | 183.19 |
Fundamentals, profit and EPS of Garuda Construct GARUDA
EPS is 13.17 and PE is: 13.86
Last quarter profit: (March 2026 quarter) 34.42 crores (90.80%)
Debt: 12.04 in crores
Market capitalization: 1667.96
EPS is 11.41 and PE is: 15.99
Last quarter profit: (December 2025 quarter) 32.97 crores (156.18%)
Debt: 0.08 in crores
Market capitalization: 1335.71
Videos related to: GarudaConstruct GARUDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
