ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GarudaConstruct GARUDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garuda Construct GARUDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GarudaConstruct

Strong intraday Stock price targets for GarudaConstruct are 153.79 and 162.28

Intraday Target 1152.19
Intraday Target 2155.38
Intraday Target 3160.68333333333
Intraday Target 4163.87
Intraday Target 5169.17

Daily price and volume Garuda Construct

Date Closing Open Range Volume
Fri 13 March 2026 158.56 (-5.03%) 165.99 157.50 - 165.99 0.7777 times
Thu 12 March 2026 166.96 (-1.09%) 166.27 163.45 - 170.15 0.6712 times
Wed 11 March 2026 168.80 (-1.18%) 173.00 165.56 - 176.80 0.8488 times
Tue 10 March 2026 170.82 (3.34%) 169.00 165.95 - 171.99 0.6577 times
Mon 09 March 2026 165.30 (0.42%) 158.00 154.24 - 169.95 2.0288 times
Fri 06 March 2026 164.61 (-0.84%) 163.35 163.34 - 169.00 0.7118 times
Thu 05 March 2026 166.01 (1.35%) 168.59 162.41 - 168.59 0.8612 times
Wed 04 March 2026 163.80 (-4.73%) 166.36 161.99 - 168.83 1.1884 times
Mon 02 March 2026 171.93 (-3.2%) 167.00 167.00 - 175.58 1.3446 times
Fri 27 February 2026 177.62 (-0.83%) 178.98 176.53 - 182.50 0.9098 times
Thu 26 February 2026 179.11 (-0.69%) 180.10 178.05 - 184.70 0.7927 times

 Daily chart GarudaConstruct

Weekly price and charts GarudaConstruct

Strong weekly Stock price targets for GarudaConstruct GARUDA are 156.4 and 178.96

Weekly Target 1140.64
Weekly Target 2149.6
Weekly Target 3163.2
Weekly Target 4172.16
Weekly Target 5185.76

Weekly price and volumes for Garuda Construct

Date Closing Open Range Volume
Fri 13 March 2026 158.56 (-3.68%) 158.00 154.24 - 176.80 0.2948 times
Fri 06 March 2026 164.61 (-7.32%) 167.00 161.99 - 175.58 0.2429 times
Fri 27 February 2026 177.62 (-3.2%) 184.50 176.53 - 187.87 0.2731 times
Fri 20 February 2026 183.50 (-9.84%) 203.79 182.60 - 206.00 0.7273 times
Fri 13 February 2026 203.53 (21.74%) 171.72 169.48 - 211.30 1.6885 times
Fri 06 February 2026 167.19 (7.95%) 156.64 151.19 - 177.90 0.671 times
Fri 30 January 2026 154.88 (-2.76%) 161.35 150.59 - 163.00 0.3485 times
Fri 23 January 2026 159.28 (-13.55%) 183.10 157.00 - 183.80 0.4713 times
Fri 16 January 2026 184.25 (4.78%) 176.71 161.48 - 196.95 5.0428 times
Fri 09 January 2026 175.84 (-9.96%) 197.25 174.03 - 197.25 0.2398 times
Fri 02 January 2026 195.29 (-0.83%) 197.70 188.95 - 200.07 0.2035 times

 weekly chart GarudaConstruct

Monthly price and charts GarudaConstruct

Strong monthly Stock price targets for GarudaConstruct GARUDA are 145.12 and 167.68

Monthly Target 1140.64
Monthly Target 2149.6
Monthly Target 3163.2
Monthly Target 4172.16
Monthly Target 5185.76

Monthly price and volumes Garuda Construct

Date Closing Open Range Volume
Fri 13 March 2026 158.56 (-10.73%) 167.00 154.24 - 176.80 0.1056 times
Fri 27 February 2026 177.62 (14.68%) 156.64 151.19 - 211.30 0.6598 times
Fri 30 January 2026 154.88 (-19.73%) 193.90 150.59 - 197.25 1.211 times
Wed 31 December 2025 192.94 (-9.34%) 213.99 188.95 - 224.40 0.2775 times
Fri 28 November 2025 212.81 (-1.77%) 217.00 205.47 - 249.30 1.3203 times
Fri 31 October 2025 216.64 (17.23%) 184.99 182.05 - 230.70 1.0999 times
Tue 30 September 2025 184.80 (-14.57%) 218.00 176.55 - 229.99 0.6385 times
Fri 29 August 2025 216.33 (16.39%) 186.00 168.02 - 223.90 0.8572 times
Thu 31 July 2025 185.86 (52.05%) 122.77 119.10 - 205.89 3.2353 times
Mon 30 June 2025 122.24 (6.71%) 116.00 108.10 - 131.50 0.5948 times
Fri 30 May 2025 114.55 (15.52%) 99.60 87.50 - 118.00 0.2928 times

 monthly chart GarudaConstruct

Yearly price and charts GarudaConstruct

Strong yearly Stock price targets for GarudaConstruct GARUDA are 124.22 and 184.93

Yearly Target 1112.77
Yearly Target 2135.67
Yearly Target 3173.48333333333
Yearly Target 4196.38
Yearly Target 5234.19

Yearly price and volumes Garuda Construct

Date Closing Open Range Volume
Fri 13 March 2026 158.56 (-17.82%) 193.90 150.59 - 211.30 0.3689 times
Wed 31 December 2025 192.94 (44.57%) 133.50 87.50 - 249.30 1.9488 times
Tue 31 December 2024 133.46 (0%) 105.00 77.05 - 139.40 0.6823 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of GarudaConstruct

Tomorrow's movement Prediction of Garuda Construct GARUDA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 169.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Garuda Construct GARUDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Garuda Construct GARUDA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 179 and price is deviating by 14 points

Upper Bollinger band is at 205 and lower is at 153, while middle bands are at 166 and 192

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GarudaConstruct (GARUDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GarudaConstruct stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GarudaConstruct in short term and the sell signal is strong.

GarudaConstruct Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GarudaConstruct in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GarudaConstruct is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.39 and GarudaConstruct GARUDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GarudaConstruct GARUDA stock. Volume based technical analysis of GarudaConstruct GARUDA stock is negative.

GarudaConstruct Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garuda Construct GARUDA

DMA (daily moving average) of Garuda Construct GARUDA

DMA period DMA value
5 day DMA 166.09
12 day DMA 169.49
20 day DMA 178.51
35 day DMA 175.18
50 day DMA 177.33
100 day DMA 194.52
150 day DMA 194.67
200 day DMA 180.69

EMA (exponential moving average) of Garuda Construct GARUDA

EMA period EMA current EMA prev EMA prev2
5 day EMA164.94168.13168.71
12 day EMA169.7171.72172.59
20 day EMA173.1174.63175.44
35 day EMA176.08177.11177.71
50 day EMA177.59178.37178.84

SMA (simple moving average) of Garuda Construct GARUDA

SMA period SMA current SMA prev SMA prev2
5 day SMA166.09167.3167.11
12 day SMA169.49171.3172.74
20 day SMA178.51180.88182.69
35 day SMA175.18175.51175.63
50 day SMA177.33178.02178.47
100 day SMA194.52194.79195.01
150 day SMA194.67194.78194.91
200 day SMA180.69180.42180.1

Fundamentals, profit and EPS of Garuda Construct GARUDA

EPS is 9.25 and PE is: 17.14

Last quarter profit: (September 2025 quarter) 27.14 crores (164.78%)

Debt: 0.08 in crores

Market capitalization: 1891.15

EPS is 7.70 and PE is: 20.59

Last quarter profit: (June 2025 quarter) 28.01 crores (223.82%)

Debt: 0.10 in crores

Market capitalization: 2008.50

Videos related to: GarudaConstruct GARUDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GarudaConstruct GARUDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top