Munafa Stock Market Course + Intraday & FNO calls 
GarudaConstruct GARUDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garuda Construct GARUDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GARUDA
- Forcast & Targets GARUDA
- GARUDA Experts view
- Tomorrow's Movement GARUDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GARUDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarudaConstruct
Strong intraday Stock price targets for GarudaConstruct are 156.23 and 176.42
| Intraday Target 1 | 152.42 |
| Intraday Target 2 | 160.03 |
| Intraday Target 3 | 172.61 |
| Intraday Target 4 | 180.22 |
| Intraday Target 5 | 192.8 |
Daily price and volume Garuda Construct
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 167.64 (-6.76%) | 180.00 | 165.00 - 185.19 | 1.3269 times | Fri 15 May 2026 | 179.80 (5.12%) | 174.20 | 174.05 - 183.73 | 0.8569 times | Thu 14 May 2026 | 171.04 (0.84%) | 170.00 | 164.11 - 172.64 | 0.4183 times | Wed 13 May 2026 | 169.61 (-1.78%) | 173.39 | 168.83 - 178.84 | 0.3497 times | Tue 12 May 2026 | 172.68 (-9.04%) | 187.99 | 169.93 - 187.99 | 0.5301 times | Mon 11 May 2026 | 189.85 (-4.81%) | 199.44 | 188.46 - 199.44 | 0.3637 times | Fri 08 May 2026 | 199.44 (-1.09%) | 201.63 | 198.10 - 203.50 | 0.3742 times | Thu 07 May 2026 | 201.64 (2.5%) | 197.35 | 196.66 - 204.55 | 0.5974 times | Wed 06 May 2026 | 196.72 (0.05%) | 200.00 | 194.35 - 203.80 | 0.7282 times | Tue 05 May 2026 | 196.62 (12.42%) | 176.00 | 176.00 - 199.60 | 4.4545 times | Mon 04 May 2026 | 174.89 (3.77%) | 171.06 | 170.93 - 176.55 | 0.1671 times |
Weekly price and charts GarudaConstruct
Strong weekly Stock price targets for GarudaConstruct GARUDA are 156.23 and 176.42
| Weekly Target 1 | 152.42 |
| Weekly Target 2 | 160.03 |
| Weekly Target 3 | 172.61 |
| Weekly Target 4 | 180.22 |
| Weekly Target 5 | 192.8 |
Weekly price and volumes for Garuda Construct
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 167.64 (-6.76%) | 180.00 | 165.00 - 185.19 | 0.7018 times | Fri 15 May 2026 | 179.80 (-9.85%) | 199.44 | 164.11 - 199.44 | 1.3323 times | Fri 08 May 2026 | 199.44 (18.34%) | 171.06 | 170.93 - 204.55 | 3.3435 times | Thu 30 April 2026 | 168.53 (-1.44%) | 170.99 | 167.14 - 177.37 | 0.292 times | Fri 24 April 2026 | 170.99 (-3.81%) | 177.99 | 169.10 - 183.10 | 0.4537 times | Fri 17 April 2026 | 177.77 (3.84%) | 165.00 | 162.60 - 179.00 | 0.4943 times | Fri 10 April 2026 | 171.20 (14.12%) | 150.88 | 146.18 - 174.65 | 1.0045 times | Thu 02 April 2026 | 150.02 (4.5%) | 140.00 | 130.00 - 152.95 | 0.8138 times | Fri 27 March 2026 | 143.56 (-10.19%) | 155.43 | 142.21 - 159.02 | 0.8573 times | Fri 20 March 2026 | 159.84 (0.81%) | 157.55 | 149.33 - 166.00 | 0.7069 times | Fri 13 March 2026 | 158.56 (-3.68%) | 158.00 | 154.24 - 176.80 | 0.5584 times |
Monthly price and charts GarudaConstruct
Strong monthly Stock price targets for GarudaConstruct GARUDA are 145.66 and 186.1
| Monthly Target 1 | 138.33 |
| Monthly Target 2 | 152.98 |
| Monthly Target 3 | 178.76666666667 |
| Monthly Target 4 | 193.42 |
| Monthly Target 5 | 219.21 |
Monthly price and volumes Garuda Construct
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 167.64 (-0.53%) | 171.06 | 164.11 - 204.55 | 0.7737 times | Thu 30 April 2026 | 168.53 (26.93%) | 140.39 | 137.45 - 183.10 | 0.4073 times | Mon 30 March 2026 | 132.77 (-25.25%) | 167.00 | 130.00 - 176.80 | 0.4043 times | Fri 27 February 2026 | 177.62 (14.68%) | 156.64 | 151.19 - 211.30 | 0.9156 times | Fri 30 January 2026 | 154.88 (-19.73%) | 193.90 | 150.59 - 197.25 | 1.6804 times | Wed 31 December 2025 | 192.94 (-9.34%) | 213.99 | 188.95 - 224.40 | 0.385 times | Fri 28 November 2025 | 212.81 (-1.77%) | 217.00 | 205.47 - 249.30 | 1.8321 times | Fri 31 October 2025 | 216.64 (17.23%) | 184.99 | 182.05 - 230.70 | 1.5263 times | Tue 30 September 2025 | 184.80 (-14.57%) | 218.00 | 176.55 - 229.99 | 0.886 times | Fri 29 August 2025 | 216.33 (16.39%) | 186.00 | 168.02 - 223.90 | 1.1894 times | Thu 31 July 2025 | 185.86 (52.05%) | 122.77 | 119.10 - 205.89 | 4.4894 times |
Yearly price and charts GarudaConstruct
Strong yearly Stock price targets for GarudaConstruct GARUDA are 108.17 and 189.47
| Yearly Target 1 | 88.35 |
| Yearly Target 2 | 127.99 |
| Yearly Target 3 | 169.64666666667 |
| Yearly Target 4 | 209.29 |
| Yearly Target 5 | 250.95 |
Yearly price and volumes Garuda Construct
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 167.64 (-13.11%) | 193.90 | 130.00 - 211.30 | 0.5284 times | Wed 31 December 2025 | 192.94 (44.57%) | 133.50 | 87.50 - 249.30 | 1.8307 times | Tue 31 December 2024 | 133.46 (0%) | 105.00 | 77.05 - 139.40 | 0.6409 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GarudaConstruct
Tomorrow's movement Prediction of Garuda Construct GARUDA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 178.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garuda Construct GARUDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 180 and price is deviating by 11 points
Upper Bollinger band is at 201 and lower is at 158, while middle bands are at 169 and 190
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GarudaConstruct (GARUDA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GarudaConstruct stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GarudaConstruct in short term but the sell signal is initial and weak.
GarudaConstruct Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GarudaConstruct in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GarudaConstruct is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.22 and GarudaConstruct GARUDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GarudaConstruct GARUDA stock. Volume based technical analysis of GarudaConstruct GARUDA stock is negative.
GarudaConstruct Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garuda Construct GARUDA
DMA (daily moving average) of Garuda Construct GARUDA
| DMA period | DMA value |
| 5 day DMA | 172.15 |
| 12 day DMA | 182.37 |
| 20 day DMA | 179.01 |
| 35 day DMA | 170.51 |
| 50 day DMA | 168.25 |
| 100 day DMA | 175.57 |
| 150 day DMA | 187.27 |
| 200 day DMA | 188.76 |
EMA (exponential moving average) of Garuda Construct GARUDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.66 | 178.17 | 177.35 |
| 12 day EMA | 178.04 | 179.93 | 179.95 |
| 20 day EMA | 177.22 | 178.23 | 178.06 |
| 35 day EMA | 174.39 | 174.79 | 174.49 |
| 50 day EMA | 169.63 | 169.71 | 169.3 |
SMA (simple moving average) of Garuda Construct GARUDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.15 | 176.6 | 180.52 |
| 12 day SMA | 182.37 | 182.74 | 182.33 |
| 20 day SMA | 179.01 | 179.52 | 179.38 |
| 35 day SMA | 170.51 | 170.02 | 169.45 |
| 50 day SMA | 168.25 | 168.45 | 168.44 |
| 100 day SMA | 175.57 | 175.89 | 176.14 |
| 150 day SMA | 187.27 | 187.39 | 187.46 |
| 200 day SMA | 188.76 | 188.87 | 188.84 |
Fundamentals, profit and EPS of Garuda Construct GARUDA
EPS is 11.41 and PE is: 14.69
Last quarter profit: (December 2025 quarter) 32.97 crores (156.18%)
Debt: 0.08 in crores
Market capitalization: 1335.71
EPS is 9.25 and PE is: 18.12
Last quarter profit: (September 2025 quarter) 27.14 crores (164.78%)
Debt: 0.08 in crores
Market capitalization: 1891.15
Videos related to: GarudaConstruct GARUDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
