ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GarudaConstruct GARUDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garuda Construct GARUDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GarudaConstruct

Strong intraday Stock price targets for GarudaConstruct are 198.28 and 202.73

Intraday Target 1194.97
Intraday Target 2197.13
Intraday Target 3199.41666666667
Intraday Target 4201.58
Intraday Target 5203.87

Daily price and volume Garuda Construct

Date Closing Open Range Volume
Fri 19 December 2025 199.30 (1.18%) 197.25 197.25 - 201.70 0.6983 times
Thu 18 December 2025 196.98 (-1.55%) 199.60 195.20 - 200.03 0.7775 times
Wed 17 December 2025 200.09 (-2.01%) 204.20 199.00 - 204.87 0.8508 times
Tue 16 December 2025 204.20 (-0.7%) 204.95 203.05 - 209.80 0.9512 times
Mon 15 December 2025 205.64 (1.5%) 203.00 201.21 - 206.65 0.8322 times
Fri 12 December 2025 202.60 (-0.42%) 204.99 201.31 - 207.00 0.7332 times
Thu 11 December 2025 203.45 (0.23%) 202.00 199.02 - 204.93 0.8712 times
Wed 10 December 2025 202.98 (-0.78%) 204.50 200.88 - 208.01 1.004 times
Tue 09 December 2025 204.58 (2.3%) 200.00 194.28 - 206.62 2.0327 times
Mon 08 December 2025 199.99 (-2.18%) 204.92 196.62 - 207.00 1.2488 times
Fri 05 December 2025 204.45 (-1.75%) 208.00 201.00 - 209.52 1.6535 times

 Daily chart GarudaConstruct

Weekly price and charts GarudaConstruct

Strong weekly Stock price targets for GarudaConstruct GARUDA are 189.95 and 204.55

Weekly Target 1186.83
Weekly Target 2193.07
Weekly Target 3201.43333333333
Weekly Target 4207.67
Weekly Target 5216.03

Weekly price and volumes for Garuda Construct

Date Closing Open Range Volume
Fri 19 December 2025 199.30 (-1.63%) 203.00 195.20 - 209.80 0.2141 times
Fri 12 December 2025 202.60 (-0.9%) 204.92 194.28 - 208.01 0.3069 times
Fri 05 December 2025 204.45 (-3.93%) 213.99 201.00 - 224.40 0.4256 times
Fri 28 November 2025 212.81 (1.06%) 210.40 205.47 - 224.80 0.5312 times
Fri 21 November 2025 210.58 (-8.17%) 231.61 209.50 - 241.75 1.0228 times
Fri 14 November 2025 229.32 (-5.38%) 243.50 219.11 - 243.61 1.102 times
Fri 07 November 2025 242.37 (11.88%) 217.00 209.41 - 249.30 3.3291 times
Fri 31 October 2025 216.64 (-0.59%) 220.89 196.50 - 230.70 1.8686 times
Fri 24 October 2025 217.92 (16.97%) 187.35 185.72 - 220.00 0.9365 times
Fri 17 October 2025 186.30 (-6.55%) 198.40 183.93 - 198.40 0.2631 times
Fri 10 October 2025 199.35 (5.04%) 190.52 182.05 - 209.25 1.8052 times

 weekly chart GarudaConstruct

Monthly price and charts GarudaConstruct

Strong monthly Stock price targets for GarudaConstruct GARUDA are 181.73 and 211.85

Monthly Target 1175.87
Monthly Target 2187.59
Monthly Target 3205.99333333333
Monthly Target 4217.71
Monthly Target 5236.11

Monthly price and volumes Garuda Construct

Date Closing Open Range Volume
Fri 19 December 2025 199.30 (-6.35%) 213.99 194.28 - 224.40 0.2423 times
Fri 28 November 2025 212.81 (-1.77%) 217.00 205.47 - 249.30 1.5317 times
Fri 31 October 2025 216.64 (17.23%) 184.99 182.05 - 230.70 1.2761 times
Tue 30 September 2025 184.80 (-14.57%) 218.00 176.55 - 229.99 0.7408 times
Fri 29 August 2025 216.33 (16.39%) 186.00 168.02 - 223.90 0.9944 times
Thu 31 July 2025 185.86 (52.05%) 122.77 119.10 - 205.89 3.7534 times
Mon 30 June 2025 122.24 (6.71%) 116.00 108.10 - 131.50 0.6901 times
Fri 30 May 2025 114.55 (15.52%) 99.60 87.50 - 118.00 0.3397 times
Wed 30 April 2025 99.16 (-3.82%) 102.94 94.83 - 117.90 0.2162 times
Fri 28 March 2025 103.10 (-2.14%) 106.80 99.90 - 116.45 0.2153 times
Fri 28 February 2025 105.35 (-18.1%) 124.80 101.81 - 135.87 0.4522 times

 monthly chart GarudaConstruct

Yearly price and charts GarudaConstruct

Strong yearly Stock price targets for GarudaConstruct GARUDA are 143.4 and 305.2

Yearly Target 116.9
Yearly Target 2108.1
Yearly Target 3178.7
Yearly Target 4269.9
Yearly Target 5340.5

Yearly price and volumes Garuda Construct

Date Closing Open Range Volume
Fri 19 December 2025 199.30 (49.33%) 133.50 87.50 - 249.30 1.4788 times
Tue 31 December 2024 133.46 (0%) 105.00 77.05 - 139.40 0.5212 times
Sun 21 December 2025 (0%) - 0 times

Indicator Analysis of GarudaConstruct

Tomorrow's movement Prediction of Garuda Construct GARUDA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 203.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Garuda Construct GARUDA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Garuda Construct GARUDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 208 and price is deviating by 8 points

Upper Bollinger band is at 223 and lower is at 193, while middle bands are at 201 and 216

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GarudaConstruct (GARUDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GarudaConstruct stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GarudaConstruct in short term and the sell signal is strong.

GarudaConstruct Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GarudaConstruct in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GarudaConstruct is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.31 and GarudaConstruct GARUDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GarudaConstruct GARUDA stock. Volume based technical analysis of GarudaConstruct GARUDA stock is negative.

GarudaConstruct Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garuda Construct GARUDA

DMA (daily moving average) of Garuda Construct GARUDA

DMA period DMA value
5 day DMA 201.24
12 day DMA 202.7
20 day DMA 207.87
35 day DMA 216.11
50 day DMA 211.06
100 day DMA 202.46
150 day DMA 177.48
200 day DMA 159.28

EMA (exponential moving average) of Garuda Construct GARUDA

EMA period EMA current EMA prev EMA prev2
5 day EMA200.4200.95202.94
12 day EMA203.75204.56205.94
20 day EMA206.7207.48208.58
35 day EMA207.11207.57208.19
50 day EMA208.22208.58209.05

SMA (simple moving average) of Garuda Construct GARUDA

SMA period SMA current SMA prev SMA prev2
5 day SMA201.24201.9203.2
12 day SMA202.7203.67205.22
20 day SMA207.87208.44209.47
35 day SMA216.11216.08216.25
50 day SMA211.06210.83210.68
100 day SMA202.46202.17201.96
150 day SMA177.48176.86176.25
200 day SMA159.28158.81158.38

Fundamentals, profit and EPS of Garuda Construct GARUDA

EPS is 9.25 and PE is: 21.55

Last quarter profit: (September 2025 quarter) 27.14 crores (164.78%)

Debt: 0.08 in crores

Market capitalization: 1891.15

EPS is 7.70 and PE is: 25.88

Last quarter profit: (June 2025 quarter) 28.01 crores (223.82%)

Debt: 0.10 in crores

Market capitalization: 2008.50

Videos related to: GarudaConstruct GARUDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GarudaConstruct GARUDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top