ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GarudaConstruct GARUDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garuda Construct GARUDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GarudaConstruct

Strong intraday Stock price targets for GarudaConstruct are 180.7 and 189.65

Intraday Target 1178.33
Intraday Target 2183.07
Intraday Target 3187.28333333333
Intraday Target 4192.02
Intraday Target 5196.23

Daily price and volume Garuda Construct

Date Closing Open Range Volume
Wed 14 January 2026 187.80 (-3.54%) 188.35 182.55 - 191.50 1.7893 times
Tue 13 January 2026 194.70 (17.95%) 169.99 167.03 - 196.95 7.3952 times
Mon 12 January 2026 165.07 (-6.12%) 176.71 161.48 - 176.90 0.2113 times
Fri 09 January 2026 175.84 (-4.27%) 183.00 174.03 - 185.60 0.1842 times
Thu 08 January 2026 183.69 (-3.27%) 189.90 181.60 - 191.29 0.0926 times
Wed 07 January 2026 189.90 (1.03%) 188.00 187.66 - 190.89 0.0502 times
Tue 06 January 2026 187.96 (-0.35%) 189.34 187.12 - 190.97 0.0571 times
Mon 05 January 2026 188.62 (-3.42%) 197.25 187.98 - 197.25 0.0926 times
Fri 02 January 2026 195.29 (2.11%) 192.00 191.28 - 196.25 0.0717 times
Thu 01 January 2026 191.26 (-0.87%) 193.90 190.50 - 195.70 0.0558 times
Wed 31 December 2025 192.94 (1.84%) 189.99 189.99 - 194.11 0.0627 times

 Daily chart GarudaConstruct

Weekly price and charts GarudaConstruct

Strong weekly Stock price targets for GarudaConstruct GARUDA are 174.64 and 210.11

Weekly Target 1146.61
Weekly Target 2167.2
Weekly Target 3182.07666666667
Weekly Target 4202.67
Weekly Target 5217.55

Weekly price and volumes for Garuda Construct

Date Closing Open Range Volume
Wed 14 January 2026 187.80 (6.8%) 176.71 161.48 - 196.95 5.0139 times
Fri 09 January 2026 175.84 (-9.96%) 197.25 174.03 - 197.25 0.2544 times
Fri 02 January 2026 195.29 (-0.83%) 197.70 188.95 - 200.07 0.2158 times
Fri 26 December 2025 196.92 (-1.19%) 199.29 195.10 - 208.37 0.2232 times
Fri 19 December 2025 199.30 (-1.63%) 203.00 195.20 - 209.80 0.2552 times
Fri 12 December 2025 202.60 (-0.9%) 204.92 194.28 - 208.01 0.3657 times
Fri 05 December 2025 204.45 (-3.93%) 213.99 201.00 - 224.40 0.5071 times
Fri 28 November 2025 212.81 (1.06%) 210.40 205.47 - 224.80 0.633 times
Fri 21 November 2025 210.58 (-8.17%) 231.61 209.50 - 241.75 1.2187 times
Fri 14 November 2025 229.32 (-5.38%) 243.50 219.11 - 243.61 1.3131 times
Fri 07 November 2025 242.37 (11.88%) 217.00 209.41 - 249.30 3.9668 times

 weekly chart GarudaConstruct

Monthly price and charts GarudaConstruct

Strong monthly Stock price targets for GarudaConstruct GARUDA are 156.76 and 192.53

Monthly Target 1146.41
Monthly Target 2167.1
Monthly Target 3182.17666666667
Monthly Target 4202.87
Monthly Target 5217.95

Monthly price and volumes Garuda Construct

Date Closing Open Range Volume
Wed 14 January 2026 187.80 (-2.66%) 193.90 161.48 - 197.25 1.041 times
Wed 31 December 2025 192.94 (-9.34%) 213.99 188.95 - 224.40 0.2924 times
Fri 28 November 2025 212.81 (-1.77%) 217.00 205.47 - 249.30 1.3912 times
Fri 31 October 2025 216.64 (17.23%) 184.99 182.05 - 230.70 1.159 times
Tue 30 September 2025 184.80 (-14.57%) 218.00 176.55 - 229.99 0.6728 times
Fri 29 August 2025 216.33 (16.39%) 186.00 168.02 - 223.90 0.9032 times
Thu 31 July 2025 185.86 (52.05%) 122.77 119.10 - 205.89 3.409 times
Mon 30 June 2025 122.24 (6.71%) 116.00 108.10 - 131.50 0.6268 times
Fri 30 May 2025 114.55 (15.52%) 99.60 87.50 - 118.00 0.3085 times
Wed 30 April 2025 99.16 (-3.82%) 102.94 94.83 - 117.90 0.1964 times
Fri 28 March 2025 103.10 (-2.14%) 106.80 99.90 - 116.45 0.1955 times

 monthly chart GarudaConstruct

Yearly price and charts GarudaConstruct

Strong yearly Stock price targets for GarudaConstruct GARUDA are 156.76 and 192.53

Yearly Target 1146.41
Yearly Target 2167.1
Yearly Target 3182.17666666667
Yearly Target 4202.87
Yearly Target 5217.95

Yearly price and volumes Garuda Construct

Date Closing Open Range Volume
Wed 14 January 2026 187.80 (-2.66%) 193.90 161.48 - 197.25 0.1965 times
Wed 31 December 2025 192.94 (44.57%) 133.50 87.50 - 249.30 2.0765 times
Tue 31 December 2024 133.46 (0%) 105.00 77.05 - 139.40 0.727 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of GarudaConstruct

Tomorrow's movement Prediction of Garuda Construct GARUDA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 187.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Garuda Construct GARUDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Garuda Construct GARUDA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Garuda Construct GARUDA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Garuda Construct GARUDA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Garuda Construct GARUDA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 186.55

Tomorrow's movement Prediction of Garuda Construct GARUDA looks bearish. It has broken an important moving average level of 191.12 with high volumes

Munafa value: 21 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 192 and price is deviating by 9 points

Upper Bollinger band is at 210 and lower is at 174, while middle bands are at 183 and 201

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GarudaConstruct (GARUDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GarudaConstruct stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GarudaConstruct in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GarudaConstruct Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for GarudaConstruct in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GarudaConstruct is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.26 and GarudaConstruct GARUDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GarudaConstruct GARUDA stock. Volume based technical analysis of GarudaConstruct GARUDA stock is negative.

GarudaConstruct Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garuda Construct GARUDA

DMA (daily moving average) of Garuda Construct GARUDA

DMA period DMA value
5 day DMA 181.42
12 day DMA 186.88
20 day DMA 191.73
35 day DMA 199.19
50 day DMA 207.42
100 day DMA 203.91
150 day DMA 186.55
200 day DMA 166.39

EMA (exponential moving average) of Garuda Construct GARUDA

EMA period EMA current EMA prev EMA prev2
5 day EMA184.86183.39177.74
12 day EMA187.28187.19185.82
20 day EMA191.2191.56191.23
35 day EMA198.14198.75198.99
50 day EMA204.9205.6206.04

SMA (simple moving average) of Garuda Construct GARUDA

SMA period SMA current SMA prev SMA prev2
5 day SMA181.42181.84180.49
12 day SMA186.88187.26187.45
20 day SMA191.73192.55193.1
35 day SMA199.19200.03200.38
50 day SMA207.42207.95208.39
100 day SMA203.91204.04204.07
150 day SMA186.55186.1185.62
200 day SMA166.39165.99165.58

Fundamentals, profit and EPS of Garuda Construct GARUDA

EPS is 9.25 and PE is: 20.3

Last quarter profit: (September 2025 quarter) 27.14 crores (164.78%)

Debt: 0.08 in crores

Market capitalization: 1891.15

EPS is 7.70 and PE is: 24.39

Last quarter profit: (June 2025 quarter) 28.01 crores (223.82%)

Debt: 0.10 in crores

Market capitalization: 2008.50

Videos related to: GarudaConstruct GARUDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GarudaConstruct GARUDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top