GarudaConstruct GARUDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garuda Construct GARUDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GARUDA
- Forcast & Targets GARUDA
- GARUDA Experts view
- Tomorrow's Movement GARUDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GARUDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarudaConstruct
Strong intraday Stock price targets for GarudaConstruct are 176.93 and 186.61
| Intraday Target 1 | 169.51 |
| Intraday Target 2 | 174.66 |
| Intraday Target 3 | 179.19333333333 |
| Intraday Target 4 | 184.34 |
| Intraday Target 5 | 188.87 |
Daily price and volume Garuda Construct
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 179.80 (5.12%) | 174.20 | 174.05 - 183.73 | 0.9693 times | Thu 14 May 2026 | 171.04 (0.84%) | 170.00 | 164.11 - 172.64 | 0.4732 times | Wed 13 May 2026 | 169.61 (-1.78%) | 173.39 | 168.83 - 178.84 | 0.3956 times | Tue 12 May 2026 | 172.68 (-9.04%) | 187.99 | 169.93 - 187.99 | 0.5997 times | Mon 11 May 2026 | 189.85 (-4.81%) | 199.44 | 188.46 - 199.44 | 0.4115 times | Fri 08 May 2026 | 199.44 (-1.09%) | 201.63 | 198.10 - 203.50 | 0.4233 times | Thu 07 May 2026 | 201.64 (2.5%) | 197.35 | 196.66 - 204.55 | 0.6758 times | Wed 06 May 2026 | 196.72 (0.05%) | 200.00 | 194.35 - 203.80 | 0.8237 times | Tue 05 May 2026 | 196.62 (12.42%) | 176.00 | 176.00 - 199.60 | 5.0389 times | Mon 04 May 2026 | 174.89 (3.77%) | 171.06 | 170.93 - 176.55 | 0.189 times | Thu 30 April 2026 | 168.53 (-2.07%) | 171.80 | 167.14 - 172.36 | 0.1744 times |
Weekly price and charts GarudaConstruct
Strong weekly Stock price targets for GarudaConstruct GARUDA are 154.29 and 189.62
| Weekly Target 1 | 145.79 |
| Weekly Target 2 | 162.79 |
| Weekly Target 3 | 181.11666666667 |
| Weekly Target 4 | 198.12 |
| Weekly Target 5 | 216.45 |
Weekly price and volumes for Garuda Construct
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 179.80 (-9.85%) | 199.44 | 164.11 - 199.44 | 1.3516 times | Fri 08 May 2026 | 199.44 (18.34%) | 171.06 | 170.93 - 204.55 | 3.3922 times | Thu 30 April 2026 | 168.53 (-1.44%) | 170.99 | 167.14 - 177.37 | 0.2962 times | Fri 24 April 2026 | 170.99 (-3.81%) | 177.99 | 169.10 - 183.10 | 0.4603 times | Fri 17 April 2026 | 177.77 (3.84%) | 165.00 | 162.60 - 179.00 | 0.5015 times | Fri 10 April 2026 | 171.20 (14.12%) | 150.88 | 146.18 - 174.65 | 1.0191 times | Thu 02 April 2026 | 150.02 (4.5%) | 140.00 | 130.00 - 152.95 | 0.8256 times | Fri 27 March 2026 | 143.56 (-10.19%) | 155.43 | 142.21 - 159.02 | 0.8697 times | Fri 20 March 2026 | 159.84 (0.81%) | 157.55 | 149.33 - 166.00 | 0.7172 times | Fri 13 March 2026 | 158.56 (-3.68%) | 158.00 | 154.24 - 176.80 | 0.5665 times | Fri 06 March 2026 | 164.61 (-7.32%) | 167.00 | 161.99 - 175.58 | 0.4667 times |
Monthly price and charts GarudaConstruct
Strong monthly Stock price targets for GarudaConstruct GARUDA are 171.96 and 212.4
| Monthly Target 1 | 142.38 |
| Monthly Target 2 | 161.09 |
| Monthly Target 3 | 182.82 |
| Monthly Target 4 | 201.53 |
| Monthly Target 5 | 223.26 |
Monthly price and volumes Garuda Construct
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 179.80 (6.69%) | 171.06 | 164.11 - 204.55 | 0.6796 times | Thu 30 April 2026 | 168.53 (26.93%) | 140.39 | 137.45 - 183.10 | 0.4115 times | Mon 30 March 2026 | 132.77 (-25.25%) | 167.00 | 130.00 - 176.80 | 0.4084 times | Fri 27 February 2026 | 177.62 (14.68%) | 156.64 | 151.19 - 211.30 | 0.9249 times | Fri 30 January 2026 | 154.88 (-19.73%) | 193.90 | 150.59 - 197.25 | 1.6975 times | Wed 31 December 2025 | 192.94 (-9.34%) | 213.99 | 188.95 - 224.40 | 0.389 times | Fri 28 November 2025 | 212.81 (-1.77%) | 217.00 | 205.47 - 249.30 | 1.8508 times | Fri 31 October 2025 | 216.64 (17.23%) | 184.99 | 182.05 - 230.70 | 1.5418 times | Tue 30 September 2025 | 184.80 (-14.57%) | 218.00 | 176.55 - 229.99 | 0.895 times | Fri 29 August 2025 | 216.33 (16.39%) | 186.00 | 168.02 - 223.90 | 1.2015 times | Thu 31 July 2025 | 185.86 (52.05%) | 122.77 | 119.10 - 205.89 | 4.5352 times |
Yearly price and charts GarudaConstruct
Strong yearly Stock price targets for GarudaConstruct GARUDA are 114.25 and 195.55
| Yearly Target 1 | 92.4 |
| Yearly Target 2 | 136.1 |
| Yearly Target 3 | 173.7 |
| Yearly Target 4 | 217.4 |
| Yearly Target 5 | 255 |
Yearly price and volumes Garuda Construct
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 179.80 (-6.81%) | 193.90 | 130.00 - 211.30 | 0.5178 times | Wed 31 December 2025 | 192.94 (44.57%) | 133.50 | 87.50 - 249.30 | 1.8385 times | Tue 31 December 2024 | 133.46 (0%) | 105.00 | 77.05 - 139.40 | 0.6437 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GarudaConstruct
Tomorrow's movement Prediction of Garuda Construct GARUDA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 179.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garuda Construct GARUDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Garuda Construct GARUDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Garuda Construct GARUDA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 185.19
Munafa value: 70 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 180 and price is deviating by 11 points
Upper Bollinger band is at 201 and lower is at 159, while middle bands are at 169 and 191
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GarudaConstruct (GARUDA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GarudaConstruct stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GarudaConstruct in short term but the sell signal is initial and weak.
GarudaConstruct Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GarudaConstruct in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GarudaConstruct is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.05 and GarudaConstruct GARUDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GarudaConstruct GARUDA stock. Volume based technical analysis of GarudaConstruct GARUDA stock is negative.
GarudaConstruct Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garuda Construct GARUDA
DMA (daily moving average) of Garuda Construct GARUDA
| DMA period | DMA value |
| 5 day DMA | 176.6 |
| 12 day DMA | 182.74 |
| 20 day DMA | 179.52 |
| 35 day DMA | 170.02 |
| 50 day DMA | 168.45 |
| 100 day DMA | 175.89 |
| 150 day DMA | 187.39 |
| 200 day DMA | 188.87 |
EMA (exponential moving average) of Garuda Construct GARUDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.17 | 177.35 | 180.51 |
| 12 day EMA | 179.93 | 179.95 | 181.57 |
| 20 day EMA | 178.23 | 178.06 | 178.8 |
| 35 day EMA | 175.08 | 174.8 | 175.02 |
| 50 day EMA | 170.3 | 169.91 | 169.86 |
SMA (simple moving average) of Garuda Construct GARUDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.6 | 180.52 | 186.64 |
| 12 day SMA | 182.74 | 182.33 | 182.44 |
| 20 day SMA | 179.52 | 179.38 | 179.52 |
| 35 day SMA | 170.02 | 169.45 | 169.06 |
| 50 day SMA | 168.45 | 168.44 | 168.62 |
| 100 day SMA | 175.89 | 176.14 | 176.48 |
| 150 day SMA | 187.39 | 187.46 | 187.58 |
| 200 day SMA | 188.87 | 188.84 | 188.86 |
Fundamentals, profit and EPS of Garuda Construct GARUDA
EPS is 11.41 and PE is: 15.76
Last quarter profit: (December 2025 quarter) 32.97 crores (156.18%)
Debt: 0.08 in crores
Market capitalization: 1335.71
EPS is 9.25 and PE is: 19.44
Last quarter profit: (September 2025 quarter) 27.14 crores (164.78%)
Debt: 0.08 in crores
Market capitalization: 1891.15
Videos related to: GarudaConstruct GARUDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


