ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GarudaConstruct GARUDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garuda Construct GARUDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GarudaConstruct

Strong intraday Stock price targets for GarudaConstruct are 166.72 and 174.09

Intraday Target 1164.89
Intraday Target 2168.54
Intraday Target 3172.26333333333
Intraday Target 4175.91
Intraday Target 5179.63

Daily price and volume Garuda Construct

Date Closing Open Range Volume
Thu 01 October 2026 172.18 (-1.43%) 172.90 168.62 - 175.99 0.8599 times
Wed 30 September 2026 174.67 (-1.07%) 178.40 173.80 - 179.20 0.5495 times
Tue 29 September 2026 176.56 (-1.26%) 178.80 174.07 - 178.80 0.7763 times
Mon 28 September 2026 178.81 (1.1%) 180.23 176.13 - 180.23 0.9289 times
Fri 25 September 2026 176.87 (-0.75%) 178.00 174.51 - 179.76 1.0483 times
Thu 24 September 2026 178.21 (-3.4%) 183.39 176.97 - 183.90 0.8591 times
Wed 23 September 2026 184.48 (1.61%) 183.45 181.50 - 187.60 2.0893 times
Tue 22 September 2026 181.56 (2.71%) 175.50 175.50 - 182.80 1.5881 times
Mon 21 September 2026 176.77 (0.71%) 175.50 174.65 - 178.88 0.8366 times
Fri 18 September 2026 175.53 (0.41%) 175.80 174.16 - 176.84 0.464 times
Thu 17 September 2026 174.82 (-0.66%) 176.80 174.10 - 178.50 0.5657 times

 Daily chart GarudaConstruct

Weekly price and charts GarudaConstruct

Strong weekly Stock price targets for GarudaConstruct GARUDA are 164.6 and 176.21

Weekly Target 1162.07
Weekly Target 2167.12
Weekly Target 3173.67666666667
Weekly Target 4178.73
Weekly Target 5185.29

Weekly price and volumes for Garuda Construct

Date Closing Open Range Volume
Thu 01 October 2026 172.18 (-2.65%) 180.23 168.62 - 180.23 0.2583 times
Fri 25 September 2026 176.87 (0.76%) 175.50 174.51 - 187.60 0.5326 times
Fri 18 September 2026 175.53 (-3.5%) 182.90 170.70 - 184.17 0.2634 times
Fri 11 September 2026 181.90 (1.77%) 180.00 175.25 - 198.39 3.3161 times
Fri 04 September 2026 178.73 (2.01%) 173.05 171.10 - 181.22 0.6187 times
Fri 28 August 2026 175.20 (-4.76%) 185.00 174.00 - 192.50 0.5048 times
Fri 21 August 2026 183.95 (0.5%) 184.00 180.45 - 186.95 0.3337 times
Fri 14 August 2026 183.04 (1.41%) 181.00 180.01 - 200.50 3.493 times
Fri 07 August 2026 180.50 (4.46%) 173.50 171.25 - 186.80 0.4587 times
Fri 31 July 2026 172.80 (-1.08%) 176.54 167.10 - 178.00 0.2207 times
Fri 24 July 2026 174.69 (-0.08%) 174.70 168.56 - 179.30 0.1778 times

 weekly chart GarudaConstruct

Monthly price and charts GarudaConstruct

Strong monthly Stock price targets for GarudaConstruct GARUDA are 166.72 and 174.09

Monthly Target 1164.89
Monthly Target 2168.54
Monthly Target 3172.26333333333
Monthly Target 4175.91
Monthly Target 5179.63

Monthly price and volumes Garuda Construct

Date Closing Open Range Volume
Thu 01 October 2026 172.18 (-1.43%) 172.90 168.62 - 175.99 0.0143 times
Wed 30 September 2026 174.67 (1.78%) 173.00 170.70 - 198.39 0.9739 times
Mon 31 August 2026 171.61 (-0.69%) 173.50 171.10 - 200.50 0.9767 times
Fri 31 July 2026 172.80 (-3.19%) 180.30 167.10 - 189.00 0.3194 times
Tue 30 June 2026 178.50 (2.6%) 171.05 158.76 - 199.90 1.2686 times
Fri 29 May 2026 173.97 (3.23%) 171.06 164.11 - 204.55 1.3715 times
Thu 30 April 2026 168.53 (26.93%) 140.39 137.45 - 183.10 0.6067 times
Mon 30 March 2026 132.77 (-25.25%) 167.00 130.00 - 176.80 0.6021 times
Fri 27 February 2026 177.62 (14.68%) 156.64 151.19 - 211.30 1.3637 times
Fri 30 January 2026 154.88 (-19.73%) 193.90 150.59 - 197.25 2.5029 times
Wed 31 December 2025 192.94 (-9.34%) 213.99 188.95 - 224.40 0.5735 times

 monthly chart GarudaConstruct

Yearly price and charts GarudaConstruct

Strong yearly Stock price targets for GarudaConstruct GARUDA are 110.44 and 191.74

Yearly Target 189.86
Yearly Target 2131.02
Yearly Target 3171.16
Yearly Target 4212.32
Yearly Target 5252.46

Yearly price and volumes Garuda Construct

Date Closing Open Range Volume
Thu 01 October 2026 172.18 (-10.76%) 193.90 130.00 - 211.30 0.7666 times
Wed 31 December 2025 192.94 (44.57%) 133.50 87.50 - 249.30 1.6542 times
Tue 31 December 2024 133.46 (0%) 105.00 77.05 - 139.40 0.5792 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of GarudaConstruct

Tomorrow's movement Prediction of Garuda Construct GARUDA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 176.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Garuda Construct GARUDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Garuda Construct GARUDA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Garuda Construct GARUDA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 175.69

Munafa value: 29 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 179 and price is deviating by 4 points

Upper Bollinger band is at 185 and lower is at 173, while middle bands are at 176 and 182

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GarudaConstruct (GARUDA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GarudaConstruct stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GarudaConstruct in short term and the sell signal is strong.

GarudaConstruct Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GarudaConstruct in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GarudaConstruct is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.88 and GarudaConstruct GARUDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GarudaConstruct GARUDA stock. Volume based technical analysis of GarudaConstruct GARUDA stock is negative.

GarudaConstruct Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garuda Construct GARUDA

DMA (daily moving average) of Garuda Construct GARUDA

DMA period DMA value
5 day DMA 175.82
12 day DMA 177.2
20 day DMA 178.27
35 day DMA 179.15
50 day DMA 178.57
100 day DMA 176.15
150 day DMA 173.79
200 day DMA 176.63

EMA (exponential moving average) of Garuda Construct GARUDA

EMA period EMA current EMA prev EMA prev2
5 day EMA175.33176.9178.01
12 day EMA176.96177.83178.4
20 day EMA177.6178.17178.54
35 day EMA177.97178.31178.52
50 day EMA178.02178.26178.41

SMA (simple moving average) of Garuda Construct GARUDA

SMA period SMA current SMA prev SMA prev2
5 day SMA175.82177.02178.99
12 day SMA177.2177.53178.13
20 day SMA178.27178.38178.64
35 day SMA179.15179.47179.93
50 day SMA178.57178.6178.63
100 day SMA176.15176.33176.57
150 day SMA173.79173.86173.97
200 day SMA176.63176.79176.94

Fundamentals, profit and EPS of Garuda Construct GARUDA

EPS is 13.17 and PE is: 13.07

Last quarter profit: (March 2026 quarter) 34.42 crores (90.80%)

Debt: 12.04 in crores

Market capitalization: 1667.96

EPS is 11.41 and PE is: 15.09

Last quarter profit: (December 2025 quarter) 32.97 crores (156.18%)

Debt: 0.08 in crores

Market capitalization: 1335.71

Videos related to: GarudaConstruct GARUDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GarudaConstruct GARUDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top