GarudaConstruct GARUDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garuda Construct GARUDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GARUDA
- Forcast & Targets GARUDA
- GARUDA Experts view
- Tomorrow's Movement GARUDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GARUDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarudaConstruct
Strong intraday Stock price targets for GarudaConstruct are 158.98 and 166.29
| Intraday Target 1 | 157.62 |
| Intraday Target 2 | 160.34 |
| Intraday Target 3 | 164.92666666667 |
| Intraday Target 4 | 167.65 |
| Intraday Target 5 | 172.24 |
Daily price and volume Garuda Construct
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 163.07 (-2.07%) | 167.90 | 162.20 - 169.51 | 0.5363 times | Wed 08 April 2026 | 166.51 (8.33%) | 165.00 | 162.00 - 168.00 | 1.0096 times | Tue 07 April 2026 | 153.71 (-0.02%) | 153.50 | 150.00 - 157.35 | 0.6146 times | Mon 06 April 2026 | 153.74 (2.48%) | 150.88 | 146.18 - 155.05 | 1.3035 times | Thu 02 April 2026 | 150.02 (1.81%) | 143.99 | 138.35 - 152.95 | 1.2624 times | Wed 01 April 2026 | 147.36 (10.99%) | 140.39 | 137.45 - 150.02 | 1.4084 times | Mon 30 March 2026 | 132.77 (-7.52%) | 140.00 | 130.00 - 142.61 | 1.0347 times | Fri 27 March 2026 | 143.56 (-7.55%) | 154.00 | 142.21 - 154.00 | 1.0694 times | Wed 25 March 2026 | 155.29 (2.28%) | 153.60 | 153.00 - 159.02 | 0.7338 times | Tue 24 March 2026 | 151.83 (1.03%) | 156.99 | 150.73 - 156.99 | 1.0273 times | Mon 23 March 2026 | 150.28 (-5.98%) | 155.43 | 146.00 - 157.45 | 1.0731 times |
Weekly price and charts GarudaConstruct
Strong weekly Stock price targets for GarudaConstruct GARUDA are 154.63 and 177.96
| Weekly Target 1 | 136.26 |
| Weekly Target 2 | 149.66 |
| Weekly Target 3 | 159.58666666667 |
| Weekly Target 4 | 172.99 |
| Weekly Target 5 | 182.92 |
Weekly price and volumes for Garuda Construct
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 163.07 (8.7%) | 150.88 | 146.18 - 169.51 | 0.7231 times | Thu 02 April 2026 | 150.02 (4.5%) | 140.00 | 130.00 - 152.95 | 0.7735 times | Fri 27 March 2026 | 143.56 (-10.19%) | 155.43 | 142.21 - 159.02 | 0.8148 times | Fri 20 March 2026 | 159.84 (0.81%) | 157.55 | 149.33 - 166.00 | 0.6719 times | Fri 13 March 2026 | 158.56 (-3.68%) | 158.00 | 154.24 - 176.80 | 0.5308 times | Fri 06 March 2026 | 164.61 (-7.32%) | 167.00 | 161.99 - 175.58 | 0.4372 times | Fri 27 February 2026 | 177.62 (-3.2%) | 184.50 | 176.53 - 187.87 | 0.4917 times | Fri 20 February 2026 | 183.50 (-9.84%) | 203.79 | 182.60 - 206.00 | 1.3093 times | Fri 13 February 2026 | 203.53 (21.74%) | 171.72 | 169.48 - 211.30 | 3.0398 times | Fri 06 February 2026 | 167.19 (7.95%) | 156.64 | 151.19 - 177.90 | 1.208 times | Fri 30 January 2026 | 154.88 (-2.76%) | 161.35 | 150.59 - 163.00 | 0.6274 times |
Monthly price and charts GarudaConstruct
Strong monthly Stock price targets for GarudaConstruct GARUDA are 150.26 and 182.32
| Monthly Target 1 | 124.62 |
| Monthly Target 2 | 143.84 |
| Monthly Target 3 | 156.67666666667 |
| Monthly Target 4 | 175.9 |
| Monthly Target 5 | 188.74 |
Monthly price and volumes Garuda Construct
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 163.07 (22.82%) | 140.39 | 137.45 - 169.51 | 0.1436 times | Mon 30 March 2026 | 132.77 (-25.25%) | 167.00 | 130.00 - 176.80 | 0.2994 times | Fri 27 February 2026 | 177.62 (14.68%) | 156.64 | 151.19 - 211.30 | 0.6781 times | Fri 30 January 2026 | 154.88 (-19.73%) | 193.90 | 150.59 - 197.25 | 1.2445 times | Wed 31 December 2025 | 192.94 (-9.34%) | 213.99 | 188.95 - 224.40 | 0.2852 times | Fri 28 November 2025 | 212.81 (-1.77%) | 217.00 | 205.47 - 249.30 | 1.3569 times | Fri 31 October 2025 | 216.64 (17.23%) | 184.99 | 182.05 - 230.70 | 1.1304 times | Tue 30 September 2025 | 184.80 (-14.57%) | 218.00 | 176.55 - 229.99 | 0.6562 times | Fri 29 August 2025 | 216.33 (16.39%) | 186.00 | 168.02 - 223.90 | 0.8809 times | Thu 31 July 2025 | 185.86 (52.05%) | 122.77 | 119.10 - 205.89 | 3.3249 times | Mon 30 June 2025 | 122.24 (6.71%) | 116.00 | 108.10 - 131.50 | 0.6113 times |
Yearly price and charts GarudaConstruct
Strong yearly Stock price targets for GarudaConstruct GARUDA are 105.89 and 187.19
| Yearly Target 1 | 86.82 |
| Yearly Target 2 | 124.95 |
| Yearly Target 3 | 168.12333333333 |
| Yearly Target 4 | 206.25 |
| Yearly Target 5 | 249.42 |
Yearly price and volumes Garuda Construct
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 163.07 (-15.48%) | 193.90 | 130.00 - 211.30 | 0.4211 times | Wed 31 December 2025 | 192.94 (44.57%) | 133.50 | 87.50 - 249.30 | 1.9101 times | Tue 31 December 2024 | 133.46 (0%) | 105.00 | 77.05 - 139.40 | 0.6688 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GarudaConstruct
Tomorrow's movement Prediction of Garuda Construct GARUDA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 155.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Garuda Construct GARUDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Garuda Construct GARUDA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 162.96
Munafa value: 65 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 157 and price is deviating by 10 points
Upper Bollinger band is at 175 and lower is at 139, while middle bands are at 148 and 166
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GarudaConstruct (GARUDA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GarudaConstruct stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GarudaConstruct in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GarudaConstruct Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GarudaConstruct in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GarudaConstruct is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.82 and GarudaConstruct GARUDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GarudaConstruct GARUDA stock. Volume based technical analysis of GarudaConstruct GARUDA stock is negative.
GarudaConstruct Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garuda Construct GARUDA
DMA (daily moving average) of Garuda Construct GARUDA
| DMA period | DMA value |
| 5 day DMA | 157.41 |
| 12 day DMA | 152.33 |
| 20 day DMA | 156.54 |
| 35 day DMA | 166.64 |
| 50 day DMA | 168.76 |
| 100 day DMA | 184.57 |
| 150 day DMA | 190.96 |
| 200 day DMA | 183.51 |
EMA (exponential moving average) of Garuda Construct GARUDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.41 | 156.08 | 150.86 |
| 12 day EMA | 155.99 | 154.7 | 152.55 |
| 20 day EMA | 157.84 | 157.29 | 156.32 |
| 35 day EMA | 162.02 | 161.96 | 161.69 |
| 50 day EMA | 167.8 | 167.99 | 168.05 |
SMA (simple moving average) of Garuda Construct GARUDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.41 | 154.27 | 147.52 |
| 12 day SMA | 152.33 | 151.87 | 151.73 |
| 20 day SMA | 156.54 | 156.65 | 156.56 |
| 35 day SMA | 166.64 | 167.8 | 168.92 |
| 50 day SMA | 168.76 | 168.68 | 168.75 |
| 100 day SMA | 184.57 | 185.28 | 185.82 |
| 150 day SMA | 190.96 | 191.31 | 191.52 |
| 200 day SMA | 183.51 | 183.32 | 183.12 |
Fundamentals, profit and EPS of Garuda Construct GARUDA
EPS is 11.41 and PE is: 14.29
Last quarter profit: (December 2025 quarter) 32.97 crores (156.18%)
Debt: 0.08 in crores
Market capitalization: 1335.71
EPS is 9.25 and PE is: 17.63
Last quarter profit: (September 2025 quarter) 27.14 crores (164.78%)
Debt: 0.08 in crores
Market capitalization: 1891.15
Videos related to: GarudaConstruct GARUDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


