ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GarudaConstruct GARUDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garuda Construct GARUDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GarudaConstruct

Strong intraday Stock price targets for GarudaConstruct are 158.98 and 166.29

Intraday Target 1157.62
Intraday Target 2160.34
Intraday Target 3164.92666666667
Intraday Target 4167.65
Intraday Target 5172.24

Daily price and volume Garuda Construct

Date Closing Open Range Volume
Thu 09 April 2026 163.07 (-2.07%) 167.90 162.20 - 169.51 0.5363 times
Wed 08 April 2026 166.51 (8.33%) 165.00 162.00 - 168.00 1.0096 times
Tue 07 April 2026 153.71 (-0.02%) 153.50 150.00 - 157.35 0.6146 times
Mon 06 April 2026 153.74 (2.48%) 150.88 146.18 - 155.05 1.3035 times
Thu 02 April 2026 150.02 (1.81%) 143.99 138.35 - 152.95 1.2624 times
Wed 01 April 2026 147.36 (10.99%) 140.39 137.45 - 150.02 1.4084 times
Mon 30 March 2026 132.77 (-7.52%) 140.00 130.00 - 142.61 1.0347 times
Fri 27 March 2026 143.56 (-7.55%) 154.00 142.21 - 154.00 1.0694 times
Wed 25 March 2026 155.29 (2.28%) 153.60 153.00 - 159.02 0.7338 times
Tue 24 March 2026 151.83 (1.03%) 156.99 150.73 - 156.99 1.0273 times
Mon 23 March 2026 150.28 (-5.98%) 155.43 146.00 - 157.45 1.0731 times

 Daily chart GarudaConstruct

Weekly price and charts GarudaConstruct

Strong weekly Stock price targets for GarudaConstruct GARUDA are 154.63 and 177.96

Weekly Target 1136.26
Weekly Target 2149.66
Weekly Target 3159.58666666667
Weekly Target 4172.99
Weekly Target 5182.92

Weekly price and volumes for Garuda Construct

Date Closing Open Range Volume
Thu 09 April 2026 163.07 (8.7%) 150.88 146.18 - 169.51 0.7231 times
Thu 02 April 2026 150.02 (4.5%) 140.00 130.00 - 152.95 0.7735 times
Fri 27 March 2026 143.56 (-10.19%) 155.43 142.21 - 159.02 0.8148 times
Fri 20 March 2026 159.84 (0.81%) 157.55 149.33 - 166.00 0.6719 times
Fri 13 March 2026 158.56 (-3.68%) 158.00 154.24 - 176.80 0.5308 times
Fri 06 March 2026 164.61 (-7.32%) 167.00 161.99 - 175.58 0.4372 times
Fri 27 February 2026 177.62 (-3.2%) 184.50 176.53 - 187.87 0.4917 times
Fri 20 February 2026 183.50 (-9.84%) 203.79 182.60 - 206.00 1.3093 times
Fri 13 February 2026 203.53 (21.74%) 171.72 169.48 - 211.30 3.0398 times
Fri 06 February 2026 167.19 (7.95%) 156.64 151.19 - 177.90 1.208 times
Fri 30 January 2026 154.88 (-2.76%) 161.35 150.59 - 163.00 0.6274 times

 weekly chart GarudaConstruct

Monthly price and charts GarudaConstruct

Strong monthly Stock price targets for GarudaConstruct GARUDA are 150.26 and 182.32

Monthly Target 1124.62
Monthly Target 2143.84
Monthly Target 3156.67666666667
Monthly Target 4175.9
Monthly Target 5188.74

Monthly price and volumes Garuda Construct

Date Closing Open Range Volume
Thu 09 April 2026 163.07 (22.82%) 140.39 137.45 - 169.51 0.1436 times
Mon 30 March 2026 132.77 (-25.25%) 167.00 130.00 - 176.80 0.2994 times
Fri 27 February 2026 177.62 (14.68%) 156.64 151.19 - 211.30 0.6781 times
Fri 30 January 2026 154.88 (-19.73%) 193.90 150.59 - 197.25 1.2445 times
Wed 31 December 2025 192.94 (-9.34%) 213.99 188.95 - 224.40 0.2852 times
Fri 28 November 2025 212.81 (-1.77%) 217.00 205.47 - 249.30 1.3569 times
Fri 31 October 2025 216.64 (17.23%) 184.99 182.05 - 230.70 1.1304 times
Tue 30 September 2025 184.80 (-14.57%) 218.00 176.55 - 229.99 0.6562 times
Fri 29 August 2025 216.33 (16.39%) 186.00 168.02 - 223.90 0.8809 times
Thu 31 July 2025 185.86 (52.05%) 122.77 119.10 - 205.89 3.3249 times
Mon 30 June 2025 122.24 (6.71%) 116.00 108.10 - 131.50 0.6113 times

 monthly chart GarudaConstruct

Yearly price and charts GarudaConstruct

Strong yearly Stock price targets for GarudaConstruct GARUDA are 105.89 and 187.19

Yearly Target 186.82
Yearly Target 2124.95
Yearly Target 3168.12333333333
Yearly Target 4206.25
Yearly Target 5249.42

Yearly price and volumes Garuda Construct

Date Closing Open Range Volume
Thu 09 April 2026 163.07 (-15.48%) 193.90 130.00 - 211.30 0.4211 times
Wed 31 December 2025 192.94 (44.57%) 133.50 87.50 - 249.30 1.9101 times
Tue 31 December 2024 133.46 (0%) 105.00 77.05 - 139.40 0.6688 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of GarudaConstruct

Tomorrow's movement Prediction of Garuda Construct GARUDA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 155.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Garuda Construct GARUDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Garuda Construct GARUDA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 162.96

Munafa value: 65 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 157 and price is deviating by 10 points

Upper Bollinger band is at 175 and lower is at 139, while middle bands are at 148 and 166

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GarudaConstruct (GARUDA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GarudaConstruct stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GarudaConstruct in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GarudaConstruct Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GarudaConstruct in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GarudaConstruct is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.82 and GarudaConstruct GARUDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GarudaConstruct GARUDA stock. Volume based technical analysis of GarudaConstruct GARUDA stock is negative.

GarudaConstruct Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garuda Construct GARUDA

DMA (daily moving average) of Garuda Construct GARUDA

DMA period DMA value
5 day DMA 157.41
12 day DMA 152.33
20 day DMA 156.54
35 day DMA 166.64
50 day DMA 168.76
100 day DMA 184.57
150 day DMA 190.96
200 day DMA 183.51

EMA (exponential moving average) of Garuda Construct GARUDA

EMA period EMA current EMA prev EMA prev2
5 day EMA158.41156.08150.86
12 day EMA155.99154.7152.55
20 day EMA157.84157.29156.32
35 day EMA162.02161.96161.69
50 day EMA167.8167.99168.05

SMA (simple moving average) of Garuda Construct GARUDA

SMA period SMA current SMA prev SMA prev2
5 day SMA157.41154.27147.52
12 day SMA152.33151.87151.73
20 day SMA156.54156.65156.56
35 day SMA166.64167.8168.92
50 day SMA168.76168.68168.75
100 day SMA184.57185.28185.82
150 day SMA190.96191.31191.52
200 day SMA183.51183.32183.12

Fundamentals, profit and EPS of Garuda Construct GARUDA

EPS is 11.41 and PE is: 14.29

Last quarter profit: (December 2025 quarter) 32.97 crores (156.18%)

Debt: 0.08 in crores

Market capitalization: 1335.71

EPS is 9.25 and PE is: 17.63

Last quarter profit: (September 2025 quarter) 27.14 crores (164.78%)

Debt: 0.08 in crores

Market capitalization: 1891.15

Videos related to: GarudaConstruct GARUDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GarudaConstruct GARUDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top