Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock GARUDA Historical charts - Garuda Construct N Eng L
Historical charts for Stock GARUDA - Share Garuda Construct N Eng L trades in NSE
Recent prices of GARUDA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Tue Sep 2026 | 183.61 | 181.15 to 198.39 | 2.79% | 28.01 times |
| 07 Mon Sep 2026 | 178.63 | 176.81 to 180.00 | -0.06% | 0.48 times |
| 04 Fri Sep 2026 | 178.73 | 178.00 to 181.11 | -0.08% | 0.65 times |
| 03 Thu Sep 2026 | 178.88 | 175.52 to 181.22 | 2.6% | 2.37 times |
| 02 Wed Sep 2026 | 174.34 | 173.10 to 180.00 | -3.06% | 1.05 times |
| 01 Tue Sep 2026 | 179.85 | 171.54 to 180.50 | 4.8% | 1.78 times |
| 31 Mon Aug 2026 | 171.61 | 171.10 to 174.94 | -2.05% | 0.76 times |
| 28 Fri Aug 2026 | 175.20 | 174.00 to 178.00 | -0.18% | 0.47 times |
| 27 Thu Aug 2026 | 175.52 | 175.00 to 184.56 | -4.2% | 1.08 times |
| 26 Wed Aug 2026 | 183.22 | 181.20 to 185.00 | 0.04% | 0.72 times |
| 25 Tue Aug 2026 | 183.15 | 181.60 to 185.27 | 0.15% | 0.64 times |
| 24 Mon Aug 2026 | 182.87 | 181.80 to 192.50 | -0.59% | 2.48 times |
Technical analysis forecast of GARUDA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GARUDA GARUDA at this time. Stock is rising and might rise more.
It appears as if GARUDA GARUDA gave a large move recently.
Stock of GARUDA (GARUDA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of GARUDA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GARUDA stays above 183, but if it comes below 183, then a intra day sell could be more profitable.
If you take a sell trade below 183, then use 183 as stoploss and 179.43 as target. However if you take a buy trade in GARUDA, then use 183 as stoploss and 187.3 as target.
Tomorrow's movement Prediction of GARUDA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of GARUDA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of GARUDA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of GARUDA looks bullish. It has broken an important resistance level of 180 with high volumes
Tomorrow's movement Prediction of GARUDA looks bullish. It has broken an important Moving average of 179.43 with high volumes
Munafa value: 94
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock GARUDA Historical charts - Share Garuda Construct N Eng L
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
