ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GARUDA Historical charts - Garuda Construct N Eng L

Historical charts for Stock GARUDA - Share Garuda Construct N Eng L trades in NSE

Moving Averages for

  • 5Day Average: 207.83
  • 12Day Average: 212.35
  • 20Day Average: 219.05
  • 50Day Average: 208.49
  • 100Day Average: 199.2
  • 150Day Average: 171.28

GARUDA Indicators & signals

Indicator MACD (12,26,9)

212.21, 214.18, 1.05
Indicator MACD is in negative zone

Indicator ADX (14)

9.58, 20.67, 25.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GARUDA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 199.99 196.62 to 207.00 -2.18% 0.68 times
05 Fri Dec 2025 204.45 201.00 to 209.52 -1.75% 0.9 times
04 Thu Dec 2025 208.10 207.26 to 215.80 -1.37% 0.77 times
03 Wed Dec 2025 210.99 210.20 to 217.05 -2.15% 0.62 times
02 Tue Dec 2025 215.62 214.14 to 220.40 -2.33% 0.58 times
01 Mon Dec 2025 220.76 213.99 to 224.40 3.74% 1.58 times
28 Fri Nov 2025 212.81 211.74 to 219.90 -2.03% 0.83 times
27 Thu Nov 2025 217.22 214.89 to 224.80 -2.88% 0.72 times
26 Wed Nov 2025 223.66 216.00 to 224.80 2.99% 1.15 times
25 Tue Nov 2025 217.17 206.29 to 218.59 4.99% 2.08 times
24 Mon Nov 2025 206.84 205.47 to 210.40 -1.78% 0.78 times
21 Fri Nov 2025 210.58 209.50 to 219.58 -3.26% 1.54 times

Technical analysis forecast for GARUDA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GARUDA GARUDA at this time. Stock is falling and might fall more.

It appears as if GARUDA GARUDA gave a large move recently.

Stock of GARUDA (GARUDA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GARUDA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GARUDA stays below 203.5, but if it comes above 203.5, then a intra day buy could be more profitable.
If you take a sell trade below 203.5, then use 203.5 as stoploss and 190.7 as target. However if you take a buy trade in GARUDA, then use 203.5 as stoploss and 214.22 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GARUDA Historical charts - Share Garuda Construct N Eng L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GARUDA Historical charts - Share Garuda Construct N Eng L

 

Back to top