ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GARUDA Historical charts - Garuda Construct N Eng L

Historical charts for Stock GARUDA - Share Garuda Construct N Eng L trades in NSE

Moving Averages for

  • 5Day Average: 188.89
  • 12Day Average: 173.5
  • 20Day Average: 171.81
  • 50Day Average: 186.35
  • 100Day Average: 197.13
  • 150Day Average: 193

GARUDA Indicators & signals

Indicator MACD (12,26,9)

181.23, 179.36, -4.11
Indicator MACD is in positive zone

Indicator ADX (14)

43.26, 40.04, 15.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GARUDA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 205.79 201.25 to 211.30 1.23% 3.83 times
11 Wed Feb 2026 203.29 187.00 to 204.49 7.65% 3 times
10 Tue Feb 2026 188.85 180.00 to 189.90 5.3% 1.04 times
09 Mon Feb 2026 179.34 169.48 to 183.00 7.27% 1.14 times
06 Fri Feb 2026 167.19 163.66 to 170.80 -2.18% 0.25 times
05 Thu Feb 2026 170.92 169.51 to 177.90 -2.74% 0.44 times
04 Wed Feb 2026 175.74 160.00 to 177.90 6.94% 0.82 times
03 Tue Feb 2026 164.33 162.34 to 175.00 3.97% 0.68 times
02 Mon Feb 2026 158.06 151.35 to 159.50 0.55% 0.39 times
01 Sun Feb 2026 157.20 151.19 to 170.96 1.5% 1.74 times
30 Fri Jan 2026 154.88 150.59 to 156.67 -0.99% 0.49 times
29 Thu Jan 2026 156.43 154.06 to 162.32 -2.72% 0.5 times

Technical analysis forecast of GARUDA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GARUDA GARUDA at this time. Stock is rising and might rise more.

It appears as if GARUDA GARUDA gave a large move recently.

Stock of GARUDA (GARUDA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for GARUDA is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 210.5, for a target of 193.2 or 178.78

Tomorrow's movement Prediction of GARUDA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of GARUDA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of GARUDA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 185.9

Munafa value: 61

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GARUDA Historical charts - Share Garuda Construct N Eng L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GARUDA Historical charts - Share Garuda Construct N Eng L

 

Back to top