ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GARUDA Historical charts - Garuda Construct N Eng L

Historical charts for Stock GARUDA - Share Garuda Construct N Eng L trades in NSE

Moving Averages for

  • 5Day Average: 175.57
  • 12Day Average: 177.33
  • 20Day Average: 178.25
  • 50Day Average: 173.72
  • 100Day Average: 171.4
  • 150Day Average: 175.99

GARUDA Indicators & signals

Indicator MACD (12,26,9)

176.83, 176.4, 1.22
Indicator MACD is in positive zone

Indicator ADX (14)

21.86, 25.45, 16.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GARUDA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 173.39 172.55 to 177.56 -1.71% 0.42 times
21 Tue Jul 2026 176.40 173.15 to 179.30 1.1% 0.53 times
20 Mon Jul 2026 174.48 172.37 to 177.17 -0.2% 0.59 times
17 Fri Jul 2026 174.83 173.31 to 178.51 -2.19% 0.73 times
16 Thu Jul 2026 178.75 177.71 to 181.79 -0.53% 0.46 times
15 Wed Jul 2026 179.70 179.00 to 184.89 -2.02% 0.84 times
14 Tue Jul 2026 183.40 179.11 to 184.62 0.2% 0.67 times
13 Mon Jul 2026 183.04 173.01 to 187.60 3.31% 3.35 times
10 Fri Jul 2026 177.18 175.10 to 178.29 1.88% 0.63 times
09 Thu Jul 2026 173.91 172.40 to 176.99 0.3% 0.61 times
08 Wed Jul 2026 173.39 171.80 to 182.50 -3.38% 1.57 times
07 Tue Jul 2026 179.46 178.50 to 182.10 -1.73% 0.87 times

Technical analysis forecast for GARUDA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GARUDA GARUDA at this time. Stock is falling and might fall more.

It appears as if GARUDA GARUDA gave a large move recently.

Stock of GARUDA (GARUDA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GARUDA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GARUDA stays below 173.5, but if it comes above 173.5, then a intra day buy could be more profitable.
If you take a sell trade below 173.5, then use 173.5 as stoploss and 169.6 as target. However if you take a buy trade in GARUDA, then use 173.5 as stoploss and 176.72 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GARUDA Historical charts - Share Garuda Construct N Eng L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GARUDA Historical charts - Share Garuda Construct N Eng L

 

Back to top