ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GARUDA Historical charts - Garuda Construct N Eng L

Historical charts for Stock GARUDA - Share Garuda Construct N Eng L trades in NSE

Moving Averages for

  • 5Day Average: 184.66
  • 12Day Average: 181.48
  • 20Day Average: 177.87
  • 50Day Average: 176.12
  • 100Day Average: 173.11
  • 150Day Average: 173.68

GARUDA Indicators & signals

Indicator MACD (12,26,9)

181.85, 179.32, 1.84
Indicator MACD is in positive zone

Indicator ADX (14)

21.8, 23.91, 15.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GARUDA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 182.48 181.50 to 186.32 -0.31% 0.17 times
14 Fri Aug 2026 183.04 180.01 to 188.66 -0.31% 0.32 times
13 Thu Aug 2026 183.61 183.00 to 188.59 0.07% 0.32 times
12 Wed Aug 2026 183.49 182.20 to 193.48 -3.77% 0.58 times
11 Tue Aug 2026 190.67 189.60 to 198.95 -1.97% 1.02 times
10 Mon Aug 2026 194.51 181.00 to 200.50 7.76% 6.6 times
07 Fri Aug 2026 180.50 180.02 to 186.80 -1.07% 0.21 times
06 Thu Aug 2026 182.45 178.90 to 185.10 2.29% 0.32 times
05 Wed Aug 2026 178.36 173.80 to 181.62 2.87% 0.27 times
04 Tue Aug 2026 173.39 172.00 to 180.00 0.52% 0.28 times
03 Mon Aug 2026 172.50 171.25 to 175.42 -0.17% 0.09 times
31 Fri Jul 2026 172.80 168.34 to 173.86 2.76% 0.14 times

Technical analysis forecast of GARUDA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GARUDA GARUDA at this time. Stock is rising and might rise more.

It appears as if GARUDA GARUDA gave a large move recently.

Stock of GARUDA (GARUDA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GARUDA is bullish for shortterm, and stock might move up till 187 or till 195.2. Use a stoploss of 180.15 and if this stock hits its stoploss, then it can fall down till 173.31

Tomorrow's movement Prediction of GARUDA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GARUDA Historical charts - Share Garuda Construct N Eng L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GARUDA Historical charts - Share Garuda Construct N Eng L

 

Back to top