Munafa Stock Market Course + Intraday & FNO calls 
GarudaConstruct GARUDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garuda Construct GARUDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GARUDA
- Forcast & Targets GARUDA
- GARUDA Experts view
- Tomorrow's Movement GARUDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GARUDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarudaConstruct
Strong intraday Stock price targets for GarudaConstruct are 177.85 and 183.39
| Intraday Target 1 | 176.87 |
| Intraday Target 2 | 178.82 |
| Intraday Target 3 | 182.40666666667 |
| Intraday Target 4 | 184.36 |
| Intraday Target 5 | 187.95 |
Daily price and volume Garuda Construct
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 180.78 (-1.15%) | 183.70 | 180.45 - 185.99 | 0.1633 times | Tue 18 August 2026 | 182.88 (0.22%) | 182.40 | 180.72 - 184.50 | 0.1954 times | Mon 17 August 2026 | 182.48 (-0.31%) | 184.00 | 181.50 - 186.32 | 0.1694 times | Fri 14 August 2026 | 183.04 (-0.31%) | 185.50 | 180.01 - 188.66 | 0.328 times | Thu 13 August 2026 | 183.61 (0.07%) | 183.50 | 183.00 - 188.59 | 0.3265 times | Wed 12 August 2026 | 183.49 (-3.77%) | 191.05 | 182.20 - 193.48 | 0.5823 times | Tue 11 August 2026 | 190.67 (-1.97%) | 192.01 | 189.60 - 198.95 | 1.0274 times | Mon 10 August 2026 | 194.51 (7.76%) | 181.00 | 181.00 - 200.50 | 6.6709 times | Fri 07 August 2026 | 180.50 (-1.07%) | 183.26 | 180.02 - 186.80 | 0.2106 times | Thu 06 August 2026 | 182.45 (2.29%) | 179.10 | 178.90 - 185.10 | 0.3262 times | Wed 05 August 2026 | 178.36 (2.87%) | 173.80 | 173.80 - 181.62 | 0.2685 times |
Weekly price and charts GarudaConstruct
Strong weekly Stock price targets for GarudaConstruct GARUDA are 177.68 and 183.55
| Weekly Target 1 | 176.65 |
| Weekly Target 2 | 178.71 |
| Weekly Target 3 | 182.51666666667 |
| Weekly Target 4 | 184.58 |
| Weekly Target 5 | 188.39 |
Weekly price and volumes for Garuda Construct
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 180.78 (-1.23%) | 184.00 | 180.45 - 186.32 | 0.1801 times | Fri 14 August 2026 | 183.04 (1.41%) | 181.00 | 180.01 - 200.50 | 3.0471 times | Fri 07 August 2026 | 180.50 (4.46%) | 173.50 | 171.25 - 186.80 | 0.4002 times | Fri 31 July 2026 | 172.80 (-1.08%) | 176.54 | 167.10 - 178.00 | 0.1925 times | Fri 24 July 2026 | 174.69 (-0.08%) | 174.70 | 168.56 - 179.30 | 0.1551 times | Fri 17 July 2026 | 174.83 (-1.33%) | 175.97 | 173.01 - 187.60 | 0.3905 times | Fri 10 July 2026 | 177.18 (-0.53%) | 178.95 | 171.80 - 189.00 | 0.4643 times | Fri 03 July 2026 | 178.12 (-0.64%) | 180.79 | 175.27 - 184.80 | 0.3055 times | Thu 25 June 2026 | 179.27 (5.35%) | 170.90 | 169.31 - 199.90 | 4.5849 times | Fri 19 June 2026 | 170.16 (1.51%) | 170.70 | 168.41 - 175.65 | 0.2799 times | Fri 12 June 2026 | 167.63 (0.24%) | 165.88 | 158.76 - 168.78 | 0.2337 times |
Monthly price and charts GarudaConstruct
Strong monthly Stock price targets for GarudaConstruct GARUDA are 176.02 and 205.27
| Monthly Target 1 | 154.93 |
| Monthly Target 2 | 167.85 |
| Monthly Target 3 | 184.17666666667 |
| Monthly Target 4 | 197.1 |
| Monthly Target 5 | 213.43 |
Monthly price and volumes Garuda Construct
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 180.78 (4.62%) | 173.50 | 171.25 - 200.50 | 0.6863 times | Fri 31 July 2026 | 172.80 (-3.19%) | 180.30 | 167.10 - 189.00 | 0.2624 times | Tue 30 June 2026 | 178.50 (2.6%) | 171.05 | 158.76 - 199.90 | 1.0422 times | Fri 29 May 2026 | 173.97 (3.23%) | 171.06 | 164.11 - 204.55 | 1.1267 times | Thu 30 April 2026 | 168.53 (26.93%) | 140.39 | 137.45 - 183.10 | 0.4984 times | Mon 30 March 2026 | 132.77 (-25.25%) | 167.00 | 130.00 - 176.80 | 0.4947 times | Fri 27 February 2026 | 177.62 (14.68%) | 156.64 | 151.19 - 211.30 | 1.1203 times | Fri 30 January 2026 | 154.88 (-19.73%) | 193.90 | 150.59 - 197.25 | 2.0561 times | Wed 31 December 2025 | 192.94 (-9.34%) | 213.99 | 188.95 - 224.40 | 0.4712 times | Fri 28 November 2025 | 212.81 (-1.77%) | 217.00 | 205.47 - 249.30 | 2.2418 times | Fri 31 October 2025 | 216.64 (17.23%) | 184.99 | 182.05 - 230.70 | 1.8676 times |
Yearly price and charts GarudaConstruct
Strong yearly Stock price targets for GarudaConstruct GARUDA are 114.74 and 196.04
| Yearly Target 1 | 92.73 |
| Yearly Target 2 | 136.75 |
| Yearly Target 3 | 174.02666666667 |
| Yearly Target 4 | 218.05 |
| Yearly Target 5 | 255.33 |
Yearly price and volumes Garuda Construct
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 180.78 (-6.3%) | 193.90 | 130.00 - 211.30 | 0.7002 times | Wed 31 December 2025 | 192.94 (44.57%) | 133.50 | 87.50 - 249.30 | 1.7034 times | Tue 31 December 2024 | 133.46 (0%) | 105.00 | 77.05 - 139.40 | 0.5964 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GarudaConstruct
Tomorrow's movement Prediction of Garuda Construct GARUDA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 181.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garuda Construct GARUDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Garuda Construct GARUDA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 181.53
Munafa value: 35 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 179 and price is deviating by 7 points
Upper Bollinger band is at 193 and lower is at 165, while middle bands are at 172 and 186
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GarudaConstruct (GARUDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GarudaConstruct stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GarudaConstruct in short term but the sell signal is initial and weak.
GarudaConstruct Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GarudaConstruct in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GarudaConstruct is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.4 and GarudaConstruct GARUDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GarudaConstruct GARUDA stock. Volume based technical analysis of GarudaConstruct GARUDA stock is negative.
GarudaConstruct Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garuda Construct GARUDA
DMA (daily moving average) of Garuda Construct GARUDA
| DMA period | DMA value |
| 5 day DMA | 182.56 |
| 12 day DMA | 183.01 |
| 20 day DMA | 178.56 |
| 35 day DMA | 178.28 |
| 50 day DMA | 176.82 |
| 100 day DMA | 173.65 |
| 150 day DMA | 173.62 |
| 200 day DMA | 182.61 |
EMA (exponential moving average) of Garuda Construct GARUDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.49 | 183.34 | 183.57 |
| 12 day EMA | 181.82 | 182.01 | 181.85 |
| 20 day EMA | 180.36 | 180.32 | 180.05 |
| 35 day EMA | 178.31 | 178.16 | 177.88 |
| 50 day EMA | 176.61 | 176.44 | 176.18 |
SMA (simple moving average) of Garuda Construct GARUDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.56 | 183.1 | 184.66 |
| 12 day SMA | 183.01 | 182.32 | 181.48 |
| 20 day SMA | 178.56 | 178.19 | 177.87 |
| 35 day SMA | 178.28 | 178.21 | 178.08 |
| 50 day SMA | 176.82 | 176.51 | 176.12 |
| 100 day SMA | 173.65 | 173.34 | 173.11 |
| 150 day SMA | 173.62 | 173.63 | 173.68 |
| 200 day SMA | 182.61 | 182.74 | 182.86 |
Fundamentals, profit and EPS of Garuda Construct GARUDA
EPS is 13.17 and PE is: 13.73
Last quarter profit: (March 2026 quarter) 34.42 crores (90.80%)
Debt: 12.04 in crores
Market capitalization: 1667.96
EPS is 11.41 and PE is: 15.84
Last quarter profit: (December 2025 quarter) 32.97 crores (156.18%)
Debt: 0.08 in crores
Market capitalization: 1335.71
Videos related to: GarudaConstruct GARUDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
