ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GarudaConstruct GARUDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garuda Construct GARUDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GarudaConstruct

Strong intraday Stock price targets for GarudaConstruct are 171.63 and 178.08

Intraday Target 1166.3
Intraday Target 2170.5
Intraday Target 3172.75333333333
Intraday Target 4176.95
Intraday Target 5179.2

Daily price and volume Garuda Construct

Date Closing Open Range Volume
Fri 24 July 2026 174.69 (1.14%) 170.00 168.56 - 175.01 0.518 times
Thu 23 July 2026 172.72 (-0.39%) 172.66 171.00 - 174.47 0.4933 times
Wed 22 July 2026 173.39 (-1.71%) 176.40 172.55 - 177.56 0.5003 times
Tue 21 July 2026 176.40 (1.1%) 174.50 173.15 - 179.30 0.6287 times
Mon 20 July 2026 174.48 (-0.2%) 174.70 172.37 - 177.17 0.7021 times
Fri 17 July 2026 174.83 (-2.19%) 178.50 173.31 - 178.51 0.8687 times
Thu 16 July 2026 178.75 (-0.53%) 179.53 177.71 - 181.79 0.5451 times
Wed 15 July 2026 179.70 (-2.02%) 183.60 179.00 - 184.89 0.9924 times
Tue 14 July 2026 183.40 (0.2%) 182.85 179.11 - 184.62 0.7918 times
Mon 13 July 2026 183.04 (3.31%) 175.97 173.01 - 187.60 3.9596 times
Fri 10 July 2026 177.18 (1.88%) 175.10 175.10 - 178.29 0.7494 times

 Daily chart GarudaConstruct

Weekly price and charts GarudaConstruct

Strong weekly Stock price targets for GarudaConstruct GARUDA are 166.26 and 177

Weekly Target 1163.44
Weekly Target 2169.07
Weekly Target 3174.18333333333
Weekly Target 4179.81
Weekly Target 5184.92

Weekly price and volumes for Garuda Construct

Date Closing Open Range Volume
Fri 24 July 2026 174.69 (-0.08%) 174.70 168.56 - 179.30 0.1867 times
Fri 17 July 2026 174.83 (-1.33%) 175.97 173.01 - 187.60 0.4702 times
Fri 10 July 2026 177.18 (-0.53%) 178.95 171.80 - 189.00 0.5589 times
Fri 03 July 2026 178.12 (-0.64%) 180.79 175.27 - 184.80 0.3677 times
Thu 25 June 2026 179.27 (5.35%) 170.90 169.31 - 199.90 5.5197 times
Fri 19 June 2026 170.16 (1.51%) 170.70 168.41 - 175.65 0.3369 times
Fri 12 June 2026 167.63 (0.24%) 165.88 158.76 - 168.78 0.2814 times
Fri 05 June 2026 167.23 (-3.87%) 171.05 166.66 - 173.89 0.3473 times
Fri 29 May 2026 173.97 (2.66%) 170.95 169.82 - 180.60 0.4473 times
Fri 22 May 2026 169.47 (-5.75%) 180.00 165.00 - 185.19 1.484 times
Fri 15 May 2026 179.80 (-9.85%) 199.44 164.11 - 199.44 1.4923 times

 weekly chart GarudaConstruct

Monthly price and charts GarudaConstruct

Strong monthly Stock price targets for GarudaConstruct GARUDA are 161.41 and 181.85

Monthly Target 1156.98
Monthly Target 2165.83
Monthly Target 3177.41666666667
Monthly Target 4186.27
Monthly Target 5197.86

Monthly price and volumes Garuda Construct

Date Closing Open Range Volume
Fri 24 July 2026 174.69 (-2.13%) 180.30 168.56 - 189.00 0.2028 times
Tue 30 June 2026 178.50 (2.6%) 171.05 158.76 - 199.90 0.9351 times
Fri 29 May 2026 173.97 (3.23%) 171.06 164.11 - 204.55 1.011 times
Thu 30 April 2026 168.53 (26.93%) 140.39 137.45 - 183.10 0.4472 times
Mon 30 March 2026 132.77 (-25.25%) 167.00 130.00 - 176.80 0.4438 times
Fri 27 February 2026 177.62 (14.68%) 156.64 151.19 - 211.30 1.0052 times
Fri 30 January 2026 154.88 (-19.73%) 193.90 150.59 - 197.25 1.8449 times
Wed 31 December 2025 192.94 (-9.34%) 213.99 188.95 - 224.40 0.4228 times
Fri 28 November 2025 212.81 (-1.77%) 217.00 205.47 - 249.30 2.0115 times
Fri 31 October 2025 216.64 (17.23%) 184.99 182.05 - 230.70 1.6757 times
Tue 30 September 2025 184.80 (-14.57%) 218.00 176.55 - 229.99 0.9728 times

 monthly chart GarudaConstruct

Yearly price and charts GarudaConstruct

Strong yearly Stock price targets for GarudaConstruct GARUDA are 111.7 and 193

Yearly Target 190.7
Yearly Target 2132.69
Yearly Target 3171.99666666667
Yearly Target 4213.99
Yearly Target 5253.3

Yearly price and volumes Garuda Construct

Date Closing Open Range Volume
Fri 24 July 2026 174.69 (-9.46%) 193.90 130.00 - 211.30 0.6457 times
Wed 31 December 2025 192.94 (44.57%) 133.50 87.50 - 249.30 1.7438 times
Tue 31 December 2024 133.46 (0%) 105.00 77.05 - 139.40 0.6105 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of GarudaConstruct

Tomorrow's movement Prediction of Garuda Construct GARUDA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 175.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Garuda Construct GARUDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Garuda Construct GARUDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 178 and price is deviating by 4 points

Upper Bollinger band is at 184 and lower is at 172, while middle bands are at 175 and 181

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GarudaConstruct (GARUDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GarudaConstruct stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GarudaConstruct in short term but the sell signal is initial and weak.

GarudaConstruct Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GarudaConstruct in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GarudaConstruct is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.35 and GarudaConstruct GARUDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GarudaConstruct GARUDA stock. Volume based technical analysis of GarudaConstruct GARUDA stock is negative.

GarudaConstruct Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garuda Construct GARUDA

DMA (daily moving average) of Garuda Construct GARUDA

DMA period DMA value
5 day DMA 174.34
12 day DMA 176.87
20 day DMA 177.46
35 day DMA 174.65
50 day DMA 173.83
100 day DMA 171.22
150 day DMA 175.6
200 day DMA 184.14

EMA (exponential moving average) of Garuda Construct GARUDA

EMA period EMA current EMA prev EMA prev2
5 day EMA174.66174.64175.6
12 day EMA175.97176.2176.83
20 day EMA176.26176.42176.81
35 day EMA175.9175.97176.16
50 day EMA174.92174.93175.02

SMA (simple moving average) of Garuda Construct GARUDA

SMA period SMA current SMA prev SMA prev2
5 day SMA174.34174.36175.57
12 day SMA176.87176.77177.33
20 day SMA177.46177.69178.25
35 day SMA174.65174.53174.47
50 day SMA173.83173.72173.72
100 day SMA171.22171.28171.4
150 day SMA175.6175.78175.99
200 day SMA184.14184.19184.23

Fundamentals, profit and EPS of Garuda Construct GARUDA

EPS is 13.17 and PE is: 13.26

Last quarter profit: (March 2026 quarter) 34.42 crores (90.80%)

Debt: 12.04 in crores

Market capitalization: 1667.96

EPS is 11.41 and PE is: 15.31

Last quarter profit: (December 2025 quarter) 32.97 crores (156.18%)

Debt: 0.08 in crores

Market capitalization: 1335.71

Videos related to: GarudaConstruct GARUDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GarudaConstruct GARUDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top