ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GarudaConstruct GARUDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garuda Construct GARUDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GarudaConstruct

Strong intraday Stock price targets for GarudaConstruct are 155.57 and 170.99

Intraday Target 1152.4
Intraday Target 2158.73
Intraday Target 3167.81666666667
Intraday Target 4174.15
Intraday Target 5183.24

Daily price and volume Garuda Construct

Date Closing Open Range Volume
Mon 12 January 2026 165.07 (-6.12%) 176.71 161.48 - 176.90 2.1877 times
Fri 09 January 2026 175.84 (-4.27%) 183.00 174.03 - 185.60 1.9063 times
Thu 08 January 2026 183.69 (-3.27%) 189.90 181.60 - 191.29 0.9587 times
Wed 07 January 2026 189.90 (1.03%) 188.00 187.66 - 190.89 0.5196 times
Tue 06 January 2026 187.96 (-0.35%) 189.34 187.12 - 190.97 0.5908 times
Mon 05 January 2026 188.62 (-3.42%) 197.25 187.98 - 197.25 0.9591 times
Fri 02 January 2026 195.29 (2.11%) 192.00 191.28 - 196.25 0.742 times
Thu 01 January 2026 191.26 (-0.87%) 193.90 190.50 - 195.70 0.5777 times
Wed 31 December 2025 192.94 (1.84%) 189.99 189.99 - 194.11 0.6493 times
Tue 30 December 2025 189.45 (-1.55%) 192.00 188.95 - 195.00 0.9089 times
Mon 29 December 2025 192.44 (-2.28%) 197.70 190.37 - 200.07 1.3085 times

 Daily chart GarudaConstruct

Weekly price and charts GarudaConstruct

Strong weekly Stock price targets for GarudaConstruct GARUDA are 155.57 and 170.99

Weekly Target 1152.4
Weekly Target 2158.73
Weekly Target 3167.81666666667
Weekly Target 4174.15
Weekly Target 5183.24

Weekly price and volumes for Garuda Construct

Date Closing Open Range Volume
Mon 12 January 2026 165.07 (-6.12%) 176.71 161.48 - 176.90 0.2212 times
Fri 09 January 2026 175.84 (-9.96%) 197.25 174.03 - 197.25 0.4989 times
Fri 02 January 2026 195.29 (-0.83%) 197.70 188.95 - 200.07 0.4233 times
Fri 26 December 2025 196.92 (-1.19%) 199.29 195.10 - 208.37 0.4377 times
Fri 19 December 2025 199.30 (-1.63%) 203.00 195.20 - 209.80 0.5004 times
Fri 12 December 2025 202.60 (-0.9%) 204.92 194.28 - 208.01 0.7172 times
Fri 05 December 2025 204.45 (-3.93%) 213.99 201.00 - 224.40 0.9945 times
Fri 28 November 2025 212.81 (1.06%) 210.40 205.47 - 224.80 1.2415 times
Fri 21 November 2025 210.58 (-8.17%) 231.61 209.50 - 241.75 2.3901 times
Fri 14 November 2025 229.32 (-5.38%) 243.50 219.11 - 243.61 2.5753 times
Fri 07 November 2025 242.37 (11.88%) 217.00 209.41 - 249.30 7.7797 times

 weekly chart GarudaConstruct

Monthly price and charts GarudaConstruct

Strong monthly Stock price targets for GarudaConstruct GARUDA are 145.39 and 181.16

Monthly Target 1138.83
Monthly Target 2151.95
Monthly Target 3174.6
Monthly Target 4187.72
Monthly Target 5210.37

Monthly price and volumes Garuda Construct

Date Closing Open Range Volume
Mon 12 January 2026 165.07 (-14.44%) 193.90 161.48 - 197.25 0.0939 times
Wed 31 December 2025 192.94 (-9.34%) 213.99 188.95 - 224.40 0.3233 times
Fri 28 November 2025 212.81 (-1.77%) 217.00 205.47 - 249.30 1.5382 times
Fri 31 October 2025 216.64 (17.23%) 184.99 182.05 - 230.70 1.2815 times
Tue 30 September 2025 184.80 (-14.57%) 218.00 176.55 - 229.99 0.7439 times
Fri 29 August 2025 216.33 (16.39%) 186.00 168.02 - 223.90 0.9986 times
Thu 31 July 2025 185.86 (52.05%) 122.77 119.10 - 205.89 3.7693 times
Mon 30 June 2025 122.24 (6.71%) 116.00 108.10 - 131.50 0.693 times
Fri 30 May 2025 114.55 (15.52%) 99.60 87.50 - 118.00 0.3411 times
Wed 30 April 2025 99.16 (-3.82%) 102.94 94.83 - 117.90 0.2172 times
Fri 28 March 2025 103.10 (-2.14%) 106.80 99.90 - 116.45 0.2162 times

 monthly chart GarudaConstruct

Yearly price and charts GarudaConstruct

Strong yearly Stock price targets for GarudaConstruct GARUDA are 145.39 and 181.16

Yearly Target 1138.83
Yearly Target 2151.95
Yearly Target 3174.6
Yearly Target 4187.72
Yearly Target 5210.37

Yearly price and volumes Garuda Construct

Date Closing Open Range Volume
Mon 12 January 2026 165.07 (-14.44%) 193.90 161.48 - 197.25 0.017 times
Wed 31 December 2025 192.94 (44.57%) 133.50 87.50 - 249.30 2.2094 times
Tue 31 December 2024 133.46 (0%) 105.00 77.05 - 139.40 0.7735 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of GarudaConstruct

Tomorrow's movement Prediction of Garuda Construct GARUDA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 185.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Garuda Construct GARUDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Garuda Construct GARUDA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 194 and price is deviating by 10 points

Upper Bollinger band is at 213 and lower is at 174, while middle bands are at 184 and 203

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GarudaConstruct (GARUDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GarudaConstruct stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GarudaConstruct in short term and the sell signal is strong.

GarudaConstruct Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GarudaConstruct in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GarudaConstruct is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.59 and GarudaConstruct GARUDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GarudaConstruct GARUDA stock. Volume based technical analysis of GarudaConstruct GARUDA stock is negative.

GarudaConstruct Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garuda Construct GARUDA

DMA (daily moving average) of Garuda Construct GARUDA

DMA period DMA value
5 day DMA 180.49
12 day DMA 187.45
20 day DMA 193.1
35 day DMA 200.38
50 day DMA 208.39
100 day DMA 204.07
150 day DMA 185.62
200 day DMA 165.58

EMA (exponential moving average) of Garuda Construct GARUDA

EMA period EMA current EMA prev EMA prev2
5 day EMA177.74184.08188.2
12 day EMA185.82189.59192.09
20 day EMA191.16193.91195.81
35 day EMA198.7200.68202.14
50 day EMA205.39207.04208.31

SMA (simple moving average) of Garuda Construct GARUDA

SMA period SMA current SMA prev SMA prev2
5 day SMA180.49185.2189.09
12 day SMA187.45190.43192.48
20 day SMA193.1194.97196.36
35 day SMA200.38201.68202.87
50 day SMA208.39209.06209.6
100 day SMA204.07204.3204.3
150 day SMA185.62185.35185
200 day SMA165.58165.32164.99

Fundamentals, profit and EPS of Garuda Construct GARUDA

EPS is 9.25 and PE is: 17.85

Last quarter profit: (September 2025 quarter) 27.14 crores (164.78%)

Debt: 0.08 in crores

Market capitalization: 1891.15

EPS is 7.70 and PE is: 21.44

Last quarter profit: (June 2025 quarter) 28.01 crores (223.82%)

Debt: 0.10 in crores

Market capitalization: 2008.50

Videos related to: GarudaConstruct GARUDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GarudaConstruct GARUDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top