ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GarudaConstruct GARUDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garuda Construct GARUDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GarudaConstruct

Strong intraday Stock price targets for GarudaConstruct are 198.37 and 205.5

Intraday Target 1196.83
Intraday Target 2199.9
Intraday Target 3203.95666666667
Intraday Target 4207.03
Intraday Target 5211.09

Daily price and volume Garuda Construct

Date Closing Open Range Volume
Wed 10 December 2025 202.98 (-0.78%) 204.50 200.88 - 208.01 0.6566 times
Tue 09 December 2025 204.58 (2.3%) 200.00 194.28 - 206.62 1.3292 times
Mon 08 December 2025 199.99 (-2.18%) 204.92 196.62 - 207.00 0.8166 times
Fri 05 December 2025 204.45 (-1.75%) 208.00 201.00 - 209.52 1.0813 times
Thu 04 December 2025 208.10 (-1.37%) 210.10 207.26 - 215.80 0.9291 times
Wed 03 December 2025 210.99 (-2.15%) 215.62 210.20 - 217.05 0.7424 times
Tue 02 December 2025 215.62 (-2.33%) 220.40 214.14 - 220.40 0.6924 times
Mon 01 December 2025 220.76 (3.74%) 213.99 213.99 - 224.40 1.8962 times
Fri 28 November 2025 212.81 (-2.03%) 216.85 211.74 - 219.90 0.9914 times
Thu 27 November 2025 217.22 (-2.88%) 224.00 214.89 - 224.80 0.8648 times
Wed 26 November 2025 223.66 (2.99%) 220.09 216.00 - 224.80 1.3811 times

 Daily chart GarudaConstruct

Weekly price and charts GarudaConstruct

Strong weekly Stock price targets for GarudaConstruct GARUDA are 191.77 and 205.5

Weekly Target 1188.03
Weekly Target 2195.5
Weekly Target 3201.75666666667
Weekly Target 4209.23
Weekly Target 5215.49

Weekly price and volumes for Garuda Construct

Date Closing Open Range Volume
Wed 10 December 2025 202.98 (-0.72%) 204.92 194.28 - 208.01 0.194 times
Fri 05 December 2025 204.45 (-3.93%) 213.99 201.00 - 224.40 0.3698 times
Fri 28 November 2025 212.81 (1.06%) 210.40 205.47 - 224.80 0.4617 times
Fri 21 November 2025 210.58 (-8.17%) 231.61 209.50 - 241.75 0.8888 times
Fri 14 November 2025 229.32 (-5.38%) 243.50 219.11 - 243.61 0.9577 times
Fri 07 November 2025 242.37 (11.88%) 217.00 209.41 - 249.30 2.893 times
Fri 31 October 2025 216.64 (-0.59%) 220.89 196.50 - 230.70 1.6239 times
Fri 24 October 2025 217.92 (16.97%) 187.35 185.72 - 220.00 0.8138 times
Fri 17 October 2025 186.30 (-6.55%) 198.40 183.93 - 198.40 0.2286 times
Fri 10 October 2025 199.35 (5.04%) 190.52 182.05 - 209.25 1.5687 times
Fri 03 October 2025 189.79 (1.31%) 185.10 176.55 - 193.00 0.2737 times

 weekly chart GarudaConstruct

Monthly price and charts GarudaConstruct

Strong monthly Stock price targets for GarudaConstruct GARUDA are 183.57 and 213.69

Monthly Target 1177.1
Monthly Target 2190.04
Monthly Target 3207.22
Monthly Target 4220.16
Monthly Target 5237.34

Monthly price and volumes Garuda Construct

Date Closing Open Range Volume
Wed 10 December 2025 202.98 (-4.62%) 213.99 194.28 - 224.40 0.1673 times
Fri 28 November 2025 212.81 (-1.77%) 217.00 205.47 - 249.30 1.5435 times
Fri 31 October 2025 216.64 (17.23%) 184.99 182.05 - 230.70 1.2859 times
Tue 30 September 2025 184.80 (-14.57%) 218.00 176.55 - 229.99 0.7464 times
Fri 29 August 2025 216.33 (16.39%) 186.00 168.02 - 223.90 1.0021 times
Thu 31 July 2025 185.86 (52.05%) 122.77 119.10 - 205.89 3.7823 times
Mon 30 June 2025 122.24 (6.71%) 116.00 108.10 - 131.50 0.6954 times
Fri 30 May 2025 114.55 (15.52%) 99.60 87.50 - 118.00 0.3423 times
Wed 30 April 2025 99.16 (-3.82%) 102.94 94.83 - 117.90 0.2179 times
Fri 28 March 2025 103.10 (-2.14%) 106.80 99.90 - 116.45 0.217 times
Fri 28 February 2025 105.35 (-18.1%) 124.80 101.81 - 135.87 0.4557 times

 monthly chart GarudaConstruct

Yearly price and charts GarudaConstruct

Strong yearly Stock price targets for GarudaConstruct GARUDA are 145.24 and 307.04

Yearly Target 118.13
Yearly Target 2110.55
Yearly Target 3179.92666666667
Yearly Target 4272.35
Yearly Target 5341.73

Yearly price and volumes Garuda Construct

Date Closing Open Range Volume
Wed 10 December 2025 202.98 (52.09%) 133.50 87.50 - 249.30 1.4764 times
Tue 31 December 2024 133.46 (0%) 105.00 77.05 - 139.40 0.5236 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of GarudaConstruct

Tomorrow's movement Prediction of Garuda Construct GARUDA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 209.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Garuda Construct GARUDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Garuda Construct GARUDA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 217 and price is deviating by 12 points

Upper Bollinger band is at 239 and lower is at 195, while middle bands are at 206 and 228

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GarudaConstruct (GARUDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GarudaConstruct stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GarudaConstruct in short term and the sell signal is strong.

GarudaConstruct Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GarudaConstruct in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GarudaConstruct is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.63 and GarudaConstruct GARUDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GarudaConstruct GARUDA stock. Volume based technical analysis of GarudaConstruct GARUDA stock is negative.

GarudaConstruct Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garuda Construct GARUDA

DMA (daily moving average) of Garuda Construct GARUDA

DMA period DMA value
5 day DMA 204.02
12 day DMA 211.53
20 day DMA 216.72
35 day DMA 217.09
50 day DMA 208.97
100 day DMA 200.37
150 day DMA 172.75
200 day DMA 156.03

EMA (exponential moving average) of Garuda Construct GARUDA

EMA period EMA current EMA prev EMA prev2
5 day EMA204.97205.97206.67
12 day EMA209.79211.03212.2
20 day EMA212.29213.27214.18
35 day EMA210.23210.66211.02
50 day EMA207.29207.47207.59

SMA (simple moving average) of Garuda Construct GARUDA

SMA period SMA current SMA prev SMA prev2
5 day SMA204.02205.62207.83
12 day SMA211.53211.85212.35
20 day SMA216.72218.28219.05
35 day SMA217.09216.91216.38
50 day SMA208.97208.66208.49
100 day SMA200.37199.82199.2
150 day SMA172.75172.02171.28
200 day SMA156.03155.55155.07

Fundamentals, profit and EPS of Garuda Construct GARUDA

EPS is 9.25 and PE is: 21.94

Last quarter profit: (September 2025 quarter) 27.14 crores (164.78%)

Debt: 0.08 in crores

Market capitalization: 1891.15

EPS is 7.70 and PE is: 26.36

Last quarter profit: (June 2025 quarter) 28.01 crores (223.82%)

Debt: 0.10 in crores

Market capitalization: 2008.50

Videos related to: GarudaConstruct GARUDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GarudaConstruct GARUDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top