GarudaConstruct GARUDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garuda Construct GARUDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GARUDA
- Forcast & Targets GARUDA
- GARUDA Experts view
- Tomorrow's Movement GARUDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GARUDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarudaConstruct
Strong intraday Stock price targets for GarudaConstruct are 155.57 and 170.99
| Intraday Target 1 | 152.4 |
| Intraday Target 2 | 158.73 |
| Intraday Target 3 | 167.81666666667 |
| Intraday Target 4 | 174.15 |
| Intraday Target 5 | 183.24 |
Daily price and volume Garuda Construct
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 165.07 (-6.12%) | 176.71 | 161.48 - 176.90 | 2.1877 times | Fri 09 January 2026 | 175.84 (-4.27%) | 183.00 | 174.03 - 185.60 | 1.9063 times | Thu 08 January 2026 | 183.69 (-3.27%) | 189.90 | 181.60 - 191.29 | 0.9587 times | Wed 07 January 2026 | 189.90 (1.03%) | 188.00 | 187.66 - 190.89 | 0.5196 times | Tue 06 January 2026 | 187.96 (-0.35%) | 189.34 | 187.12 - 190.97 | 0.5908 times | Mon 05 January 2026 | 188.62 (-3.42%) | 197.25 | 187.98 - 197.25 | 0.9591 times | Fri 02 January 2026 | 195.29 (2.11%) | 192.00 | 191.28 - 196.25 | 0.742 times | Thu 01 January 2026 | 191.26 (-0.87%) | 193.90 | 190.50 - 195.70 | 0.5777 times | Wed 31 December 2025 | 192.94 (1.84%) | 189.99 | 189.99 - 194.11 | 0.6493 times | Tue 30 December 2025 | 189.45 (-1.55%) | 192.00 | 188.95 - 195.00 | 0.9089 times | Mon 29 December 2025 | 192.44 (-2.28%) | 197.70 | 190.37 - 200.07 | 1.3085 times |
Weekly price and charts GarudaConstruct
Strong weekly Stock price targets for GarudaConstruct GARUDA are 155.57 and 170.99
| Weekly Target 1 | 152.4 |
| Weekly Target 2 | 158.73 |
| Weekly Target 3 | 167.81666666667 |
| Weekly Target 4 | 174.15 |
| Weekly Target 5 | 183.24 |
Weekly price and volumes for Garuda Construct
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 165.07 (-6.12%) | 176.71 | 161.48 - 176.90 | 0.2212 times | Fri 09 January 2026 | 175.84 (-9.96%) | 197.25 | 174.03 - 197.25 | 0.4989 times | Fri 02 January 2026 | 195.29 (-0.83%) | 197.70 | 188.95 - 200.07 | 0.4233 times | Fri 26 December 2025 | 196.92 (-1.19%) | 199.29 | 195.10 - 208.37 | 0.4377 times | Fri 19 December 2025 | 199.30 (-1.63%) | 203.00 | 195.20 - 209.80 | 0.5004 times | Fri 12 December 2025 | 202.60 (-0.9%) | 204.92 | 194.28 - 208.01 | 0.7172 times | Fri 05 December 2025 | 204.45 (-3.93%) | 213.99 | 201.00 - 224.40 | 0.9945 times | Fri 28 November 2025 | 212.81 (1.06%) | 210.40 | 205.47 - 224.80 | 1.2415 times | Fri 21 November 2025 | 210.58 (-8.17%) | 231.61 | 209.50 - 241.75 | 2.3901 times | Fri 14 November 2025 | 229.32 (-5.38%) | 243.50 | 219.11 - 243.61 | 2.5753 times | Fri 07 November 2025 | 242.37 (11.88%) | 217.00 | 209.41 - 249.30 | 7.7797 times |
Monthly price and charts GarudaConstruct
Strong monthly Stock price targets for GarudaConstruct GARUDA are 145.39 and 181.16
| Monthly Target 1 | 138.83 |
| Monthly Target 2 | 151.95 |
| Monthly Target 3 | 174.6 |
| Monthly Target 4 | 187.72 |
| Monthly Target 5 | 210.37 |
Monthly price and volumes Garuda Construct
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 165.07 (-14.44%) | 193.90 | 161.48 - 197.25 | 0.0939 times | Wed 31 December 2025 | 192.94 (-9.34%) | 213.99 | 188.95 - 224.40 | 0.3233 times | Fri 28 November 2025 | 212.81 (-1.77%) | 217.00 | 205.47 - 249.30 | 1.5382 times | Fri 31 October 2025 | 216.64 (17.23%) | 184.99 | 182.05 - 230.70 | 1.2815 times | Tue 30 September 2025 | 184.80 (-14.57%) | 218.00 | 176.55 - 229.99 | 0.7439 times | Fri 29 August 2025 | 216.33 (16.39%) | 186.00 | 168.02 - 223.90 | 0.9986 times | Thu 31 July 2025 | 185.86 (52.05%) | 122.77 | 119.10 - 205.89 | 3.7693 times | Mon 30 June 2025 | 122.24 (6.71%) | 116.00 | 108.10 - 131.50 | 0.693 times | Fri 30 May 2025 | 114.55 (15.52%) | 99.60 | 87.50 - 118.00 | 0.3411 times | Wed 30 April 2025 | 99.16 (-3.82%) | 102.94 | 94.83 - 117.90 | 0.2172 times | Fri 28 March 2025 | 103.10 (-2.14%) | 106.80 | 99.90 - 116.45 | 0.2162 times |
Yearly price and charts GarudaConstruct
Strong yearly Stock price targets for GarudaConstruct GARUDA are 145.39 and 181.16
| Yearly Target 1 | 138.83 |
| Yearly Target 2 | 151.95 |
| Yearly Target 3 | 174.6 |
| Yearly Target 4 | 187.72 |
| Yearly Target 5 | 210.37 |
Yearly price and volumes Garuda Construct
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 165.07 (-14.44%) | 193.90 | 161.48 - 197.25 | 0.017 times | Wed 31 December 2025 | 192.94 (44.57%) | 133.50 | 87.50 - 249.30 | 2.2094 times | Tue 31 December 2024 | 133.46 (0%) | 105.00 | 77.05 - 139.40 | 0.7735 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GarudaConstruct
Tomorrow's movement Prediction of Garuda Construct GARUDA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 185.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garuda Construct GARUDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Garuda Construct GARUDA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 194 and price is deviating by 10 points
Upper Bollinger band is at 213 and lower is at 174, while middle bands are at 184 and 203
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GarudaConstruct (GARUDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GarudaConstruct stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GarudaConstruct in short term and the sell signal is strong.
GarudaConstruct Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GarudaConstruct in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GarudaConstruct is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.59 and GarudaConstruct GARUDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GarudaConstruct GARUDA stock. Volume based technical analysis of GarudaConstruct GARUDA stock is negative.
GarudaConstruct Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garuda Construct GARUDA
DMA (daily moving average) of Garuda Construct GARUDA
| DMA period | DMA value |
| 5 day DMA | 180.49 |
| 12 day DMA | 187.45 |
| 20 day DMA | 193.1 |
| 35 day DMA | 200.38 |
| 50 day DMA | 208.39 |
| 100 day DMA | 204.07 |
| 150 day DMA | 185.62 |
| 200 day DMA | 165.58 |
EMA (exponential moving average) of Garuda Construct GARUDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.74 | 184.08 | 188.2 |
| 12 day EMA | 185.82 | 189.59 | 192.09 |
| 20 day EMA | 191.16 | 193.91 | 195.81 |
| 35 day EMA | 198.7 | 200.68 | 202.14 |
| 50 day EMA | 205.39 | 207.04 | 208.31 |
SMA (simple moving average) of Garuda Construct GARUDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.49 | 185.2 | 189.09 |
| 12 day SMA | 187.45 | 190.43 | 192.48 |
| 20 day SMA | 193.1 | 194.97 | 196.36 |
| 35 day SMA | 200.38 | 201.68 | 202.87 |
| 50 day SMA | 208.39 | 209.06 | 209.6 |
| 100 day SMA | 204.07 | 204.3 | 204.3 |
| 150 day SMA | 185.62 | 185.35 | 185 |
| 200 day SMA | 165.58 | 165.32 | 164.99 |
Fundamentals, profit and EPS of Garuda Construct GARUDA
EPS is 9.25 and PE is: 17.85
Last quarter profit: (September 2025 quarter) 27.14 crores (164.78%)
Debt: 0.08 in crores
Market capitalization: 1891.15
EPS is 7.70 and PE is: 21.44
Last quarter profit: (June 2025 quarter) 28.01 crores (223.82%)
Debt: 0.10 in crores
Market capitalization: 2008.50
Videos related to: GarudaConstruct GARUDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


