ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GarudaConstruct GARUDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garuda Construct GARUDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GarudaConstruct

Strong intraday Stock price targets for GarudaConstruct are 138.15 and 145.11

Intraday Target 1133.09
Intraday Target 2136.24
Intraday Target 3140.05333333333
Intraday Target 4143.2
Intraday Target 5147.01

Daily price and volume Garuda Construct

Date Closing Open Range Volume
Mon 26 October 2026 139.38 (-0.01%) 137.75 136.91 - 143.87 0.9963 times
Fri 23 October 2026 139.39 (-4.29%) 145.00 136.91 - 145.59 1.8571 times
Thu 22 October 2026 145.64 (-5.21%) 152.50 144.10 - 154.98 1.4637 times
Wed 21 October 2026 153.65 (-5.36%) 163.00 152.40 - 163.59 1.3183 times
Mon 19 October 2026 162.36 (-2.04%) 164.60 160.60 - 166.40 0.4453 times
Fri 16 October 2026 165.74 (0.57%) 164.80 163.00 - 167.00 0.4326 times
Thu 15 October 2026 164.80 (-1.52%) 167.35 163.62 - 167.35 0.6762 times
Wed 14 October 2026 167.35 (-0.57%) 169.88 166.65 - 171.86 0.8693 times
Tue 13 October 2026 168.31 (1.9%) 165.50 164.42 - 169.40 1.0209 times
Mon 12 October 2026 165.17 (0.94%) 166.50 164.30 - 168.87 0.9203 times
Fri 09 October 2026 163.63 (-1.08%) 165.65 162.93 - 168.03 1.2718 times

 Daily chart GarudaConstruct

Weekly price and charts GarudaConstruct

Strong weekly Stock price targets for GarudaConstruct GARUDA are 138.15 and 145.11

Weekly Target 1133.09
Weekly Target 2136.24
Weekly Target 3140.05333333333
Weekly Target 4143.2
Weekly Target 5147.01

Weekly price and volumes for Garuda Construct

Date Closing Open Range Volume
Mon 26 October 2026 139.38 (-0.01%) 137.75 136.91 - 143.87 0.0833 times
Fri 23 October 2026 139.39 (-15.9%) 164.60 136.91 - 166.40 0.4251 times
Fri 16 October 2026 165.74 (1.29%) 166.50 163.00 - 171.86 0.3277 times
Fri 09 October 2026 163.63 (-4.97%) 173.70 162.93 - 174.84 0.4178 times
Thu 01 October 2026 172.18 (-2.65%) 180.23 168.62 - 180.23 0.4112 times
Fri 25 September 2026 176.87 (0.76%) 175.50 174.51 - 187.60 0.8478 times
Fri 18 September 2026 175.53 (-3.5%) 182.90 170.70 - 184.17 0.4194 times
Fri 11 September 2026 181.90 (1.77%) 180.00 175.25 - 198.39 5.279 times
Fri 04 September 2026 178.73 (2.01%) 173.05 171.10 - 181.22 0.985 times
Fri 28 August 2026 175.20 (-4.76%) 185.00 174.00 - 192.50 0.8036 times
Fri 21 August 2026 183.95 (0.5%) 184.00 180.45 - 186.95 0.5312 times

 weekly chart GarudaConstruct

Monthly price and charts GarudaConstruct

Strong monthly Stock price targets for GarudaConstruct GARUDA are 118.61 and 157.69

Monthly Target 1111.68
Monthly Target 2125.53
Monthly Target 3150.76
Monthly Target 4164.61
Monthly Target 5189.84

Monthly price and volumes Garuda Construct

Date Closing Open Range Volume
Mon 26 October 2026 139.38 (-20.2%) 172.90 136.91 - 175.99 0.1699 times
Wed 30 September 2026 174.67 (1.78%) 173.00 170.70 - 198.39 0.9587 times
Mon 31 August 2026 171.61 (-0.69%) 173.50 171.10 - 200.50 0.9615 times
Fri 31 July 2026 172.80 (-3.19%) 180.30 167.10 - 189.00 0.3144 times
Tue 30 June 2026 178.50 (2.6%) 171.05 158.76 - 199.90 1.2489 times
Fri 29 May 2026 173.97 (3.23%) 171.06 164.11 - 204.55 1.3502 times
Thu 30 April 2026 168.53 (26.93%) 140.39 137.45 - 183.10 0.5972 times
Mon 30 March 2026 132.77 (-25.25%) 167.00 130.00 - 176.80 0.5928 times
Fri 27 February 2026 177.62 (14.68%) 156.64 151.19 - 211.30 1.3425 times
Fri 30 January 2026 154.88 (-19.73%) 193.90 150.59 - 197.25 2.4639 times
Wed 31 December 2025 192.94 (-9.34%) 213.99 188.95 - 224.40 0.5646 times

 monthly chart GarudaConstruct

Yearly price and charts GarudaConstruct

Strong yearly Stock price targets for GarudaConstruct GARUDA are 94.04 and 175.34

Yearly Target 178.93
Yearly Target 2109.15
Yearly Target 3160.22666666667
Yearly Target 4190.45
Yearly Target 5241.53

Yearly price and volumes Garuda Construct

Date Closing Open Range Volume
Mon 26 October 2026 139.38 (-27.76%) 193.90 130.00 - 211.30 0.7756 times
Wed 31 December 2025 192.94 (44.57%) 133.50 87.50 - 249.30 1.6476 times
Tue 31 December 2024 133.46 (0%) 105.00 77.05 - 139.40 0.5768 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of GarudaConstruct

Tomorrow's movement Prediction of Garuda Construct GARUDA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 155.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Garuda Construct GARUDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Garuda Construct GARUDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 165 and price is deviating by 12 points

Upper Bollinger band is at 188 and lower is at 142, while middle bands are at 154 and 177

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GarudaConstruct (GARUDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GarudaConstruct stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GarudaConstruct in short term and the sell signal is strong.

GarudaConstruct Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GarudaConstruct in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GarudaConstruct is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.82 and GarudaConstruct GARUDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GarudaConstruct GARUDA stock. Volume based technical analysis of GarudaConstruct GARUDA stock is negative.

GarudaConstruct Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garuda Construct GARUDA

DMA (daily moving average) of Garuda Construct GARUDA

DMA period DMA value
5 day DMA 148.08
12 day DMA 158.4
20 day DMA 164.85
35 day DMA 170.95
50 day DMA 173.76
100 day DMA 174.53
150 day DMA 172.88
200 day DMA 173.82

EMA (exponential moving average) of Garuda Construct GARUDA

EMA period EMA current EMA prev EMA prev2
5 day EMA146.78150.48156.03
12 day EMA155.97158.98162.54
20 day EMA161.62163.96166.54
35 day EMA167.51169.17170.92
50 day EMA172.16173.5174.89

SMA (simple moving average) of Garuda Construct GARUDA

SMA period SMA current SMA prev SMA prev2
5 day SMA148.08153.36158.44
12 day SMA158.4161.17164
20 day SMA164.85166.79169.04
35 day SMA170.95171.95173.11
50 day SMA173.76174.64175.67
100 day SMA174.53174.85175.16
150 day SMA172.88172.99173.12
200 day SMA173.82174.07174.34

Fundamentals, profit and EPS of Garuda Construct GARUDA

EPS is 13.17 and PE is: 10.58

Last quarter profit: (March 2026 quarter) 34.42 crores (90.80%)

Debt: 12.04 in crores

Market capitalization: 1667.96

EPS is 11.41 and PE is: 12.22

Last quarter profit: (December 2025 quarter) 32.97 crores (156.18%)

Debt: 0.08 in crores

Market capitalization: 1335.71

Videos related to: GarudaConstruct GARUDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GarudaConstruct GARUDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top