GarudaConstruct GARUDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garuda Construct GARUDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GARUDA
- Forcast & Targets GARUDA
- GARUDA Experts view
- Tomorrow's Movement GARUDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GARUDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarudaConstruct
Strong intraday Stock price targets for GarudaConstruct are 164.47 and 169.42
| Intraday Target 1 | 163.55 |
| Intraday Target 2 | 165.39 |
| Intraday Target 3 | 168.5 |
| Intraday Target 4 | 170.34 |
| Intraday Target 5 | 173.45 |
Daily price and volume Garuda Construct
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 167.23 (-1.85%) | 170.94 | 166.66 - 171.61 | 0.8876 times | Thu 04 June 2026 | 170.38 (-0.16%) | 169.97 | 168.90 - 173.68 | 0.6929 times | Wed 03 June 2026 | 170.66 (-0.44%) | 172.42 | 167.87 - 172.42 | 0.6618 times | Tue 02 June 2026 | 171.42 (0.5%) | 169.93 | 168.21 - 173.89 | 0.8499 times | Mon 01 June 2026 | 170.56 (-1.96%) | 171.05 | 169.11 - 172.61 | 0.7532 times | Fri 29 May 2026 | 173.97 (-2.21%) | 177.50 | 172.00 - 177.85 | 1.0416 times | Wed 27 May 2026 | 177.91 (4.05%) | 170.89 | 170.76 - 180.60 | 2.0756 times | Tue 26 May 2026 | 170.99 (-0.34%) | 171.57 | 169.82 - 173.95 | 0.8717 times | Mon 25 May 2026 | 171.57 (1.24%) | 170.95 | 170.95 - 173.89 | 0.9643 times | Fri 22 May 2026 | 169.47 (-0.85%) | 170.80 | 167.71 - 171.99 | 1.2013 times | Thu 21 May 2026 | 170.93 (-0.7%) | 174.94 | 169.96 - 175.48 | 1.3758 times |
Weekly price and charts GarudaConstruct
Strong weekly Stock price targets for GarudaConstruct GARUDA are 163.33 and 170.56
| Weekly Target 1 | 162.03 |
| Weekly Target 2 | 164.63 |
| Weekly Target 3 | 169.26 |
| Weekly Target 4 | 171.86 |
| Weekly Target 5 | 176.49 |
Weekly price and volumes for Garuda Construct
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 167.23 (-3.87%) | 171.05 | 166.66 - 173.89 | 0.3174 times | Fri 29 May 2026 | 173.97 (2.66%) | 170.95 | 169.82 - 180.60 | 0.4088 times | Fri 22 May 2026 | 169.47 (-5.75%) | 180.00 | 165.00 - 185.19 | 1.3563 times | Fri 15 May 2026 | 179.80 (-9.85%) | 199.44 | 164.11 - 199.44 | 1.3639 times | Fri 08 May 2026 | 199.44 (18.34%) | 171.06 | 170.93 - 204.55 | 3.4229 times | Thu 30 April 2026 | 168.53 (-1.44%) | 170.99 | 167.14 - 177.37 | 0.2989 times | Fri 24 April 2026 | 170.99 (-3.81%) | 177.99 | 169.10 - 183.10 | 0.4644 times | Fri 17 April 2026 | 177.77 (3.84%) | 165.00 | 162.60 - 179.00 | 0.506 times | Fri 10 April 2026 | 171.20 (14.12%) | 150.88 | 146.18 - 174.65 | 1.0284 times | Thu 02 April 2026 | 150.02 (4.5%) | 140.00 | 130.00 - 152.95 | 0.8331 times | Fri 27 March 2026 | 143.56 (-10.19%) | 155.43 | 142.21 - 159.02 | 0.8776 times |
Monthly price and charts GarudaConstruct
Strong monthly Stock price targets for GarudaConstruct GARUDA are 163.33 and 170.56
| Monthly Target 1 | 162.03 |
| Monthly Target 2 | 164.63 |
| Monthly Target 3 | 169.26 |
| Monthly Target 4 | 171.86 |
| Monthly Target 5 | 176.49 |
Monthly price and volumes Garuda Construct
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 167.23 (-3.87%) | 171.05 | 166.66 - 173.89 | 0.0495 times | Fri 29 May 2026 | 173.97 (3.23%) | 171.06 | 164.11 - 204.55 | 1.0228 times | Thu 30 April 2026 | 168.53 (26.93%) | 140.39 | 137.45 - 183.10 | 0.4525 times | Mon 30 March 2026 | 132.77 (-25.25%) | 167.00 | 130.00 - 176.80 | 0.4491 times | Fri 27 February 2026 | 177.62 (14.68%) | 156.64 | 151.19 - 211.30 | 1.017 times | Fri 30 January 2026 | 154.88 (-19.73%) | 193.90 | 150.59 - 197.25 | 1.8666 times | Wed 31 December 2025 | 192.94 (-9.34%) | 213.99 | 188.95 - 224.40 | 0.4277 times | Fri 28 November 2025 | 212.81 (-1.77%) | 217.00 | 205.47 - 249.30 | 2.0351 times | Fri 31 October 2025 | 216.64 (17.23%) | 184.99 | 182.05 - 230.70 | 1.6954 times | Tue 30 September 2025 | 184.80 (-14.57%) | 218.00 | 176.55 - 229.99 | 0.9842 times | Fri 29 August 2025 | 216.33 (16.39%) | 186.00 | 168.02 - 223.90 | 1.3212 times |
Yearly price and charts GarudaConstruct
Strong yearly Stock price targets for GarudaConstruct GARUDA are 107.97 and 189.27
| Yearly Target 1 | 88.21 |
| Yearly Target 2 | 127.72 |
| Yearly Target 3 | 169.51 |
| Yearly Target 4 | 209.02 |
| Yearly Target 5 | 250.81 |
Yearly price and volumes Garuda Construct
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 167.23 (-13.33%) | 193.90 | 130.00 - 211.30 | 0.5482 times | Wed 31 December 2025 | 192.94 (44.57%) | 133.50 | 87.50 - 249.30 | 1.816 times | Tue 31 December 2024 | 133.46 (0%) | 105.00 | 77.05 - 139.40 | 0.6358 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GarudaConstruct
Tomorrow's movement Prediction of Garuda Construct GARUDA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 171.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garuda Construct GARUDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Garuda Construct GARUDA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 171.9
Munafa value: 35 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 174 and price is deviating by 8 points
Upper Bollinger band is at 190 and lower is at 159, while middle bands are at 167 and 182
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GarudaConstruct (GARUDA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GarudaConstruct stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GarudaConstruct in short term and the sell signal is strong.
GarudaConstruct Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GarudaConstruct in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GarudaConstruct is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.22 and GarudaConstruct GARUDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GarudaConstruct GARUDA stock. Volume based technical analysis of GarudaConstruct GARUDA stock is negative.
GarudaConstruct Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garuda Construct GARUDA
DMA (daily moving average) of Garuda Construct GARUDA
| DMA period | DMA value |
| 5 day DMA | 170.05 |
| 12 day DMA | 171.44 |
| 20 day DMA | 173.86 |
| 35 day DMA | 176.06 |
| 50 day DMA | 170.11 |
| 100 day DMA | 172.46 |
| 150 day DMA | 185.11 |
| 200 day DMA | 188.28 |
EMA (exponential moving average) of Garuda Construct GARUDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.91 | 171.25 | 171.69 |
| 12 day EMA | 171.67 | 172.48 | 172.86 |
| 20 day EMA | 172.61 | 173.18 | 173.47 |
| 35 day EMA | 170.7 | 170.9 | 170.93 |
| 50 day EMA | 169.2 | 169.28 | 169.24 |
SMA (simple moving average) of Garuda Construct GARUDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.05 | 171.4 | 172.9 |
| 12 day SMA | 171.44 | 171.66 | 171.43 |
| 20 day SMA | 173.86 | 175.58 | 176.9 |
| 35 day SMA | 176.06 | 176.25 | 176.24 |
| 50 day SMA | 170.11 | 169.91 | 169.8 |
| 100 day SMA | 172.46 | 172.67 | 172.85 |
| 150 day SMA | 185.11 | 185.45 | 185.73 |
| 200 day SMA | 188.28 | 188.3 | 188.29 |
Fundamentals, profit and EPS of Garuda Construct GARUDA
EPS is 11.41 and PE is: 14.66
Last quarter profit: (December 2025 quarter) 32.97 crores (156.18%)
Debt: 0.08 in crores
Market capitalization: 1335.71
EPS is 9.25 and PE is: 18.08
Last quarter profit: (September 2025 quarter) 27.14 crores (164.78%)
Debt: 0.08 in crores
Market capitalization: 1891.15
Videos related to: GarudaConstruct GARUDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


