ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GarudaConstruct GARUDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garuda Construct GARUDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GarudaConstruct

Strong intraday Stock price targets for GarudaConstruct are 197.71 and 202.81

Intraday Target 1196.77
Intraday Target 2198.64
Intraday Target 3201.87
Intraday Target 4203.74
Intraday Target 5206.97

Daily price and volume Garuda Construct

Date Closing Open Range Volume
Tue 23 December 2025 200.51 (-2.22%) 205.00 200.00 - 205.10 0.9307 times
Mon 22 December 2025 205.07 (2.9%) 199.29 199.29 - 208.37 1.7831 times
Fri 19 December 2025 199.30 (1.18%) 197.25 197.25 - 201.70 0.7572 times
Thu 18 December 2025 196.98 (-1.55%) 199.60 195.20 - 200.03 0.8432 times
Wed 17 December 2025 200.09 (-2.01%) 204.20 199.00 - 204.87 0.9227 times
Tue 16 December 2025 204.20 (-0.7%) 204.95 203.05 - 209.80 1.0316 times
Mon 15 December 2025 205.64 (1.5%) 203.00 201.21 - 206.65 0.9025 times
Fri 12 December 2025 202.60 (-0.42%) 204.99 201.31 - 207.00 0.7952 times
Thu 11 December 2025 203.45 (0.23%) 202.00 199.02 - 204.93 0.9449 times
Wed 10 December 2025 202.98 (-0.78%) 204.50 200.88 - 208.01 1.0889 times
Tue 09 December 2025 204.58 (2.3%) 200.00 194.28 - 206.62 2.2044 times

 Daily chart GarudaConstruct

Weekly price and charts GarudaConstruct

Strong weekly Stock price targets for GarudaConstruct GARUDA are 199.9 and 208.98

Weekly Target 1193.64
Weekly Target 2197.08
Weekly Target 3202.72333333333
Weekly Target 4206.16
Weekly Target 5211.8

Weekly price and volumes for Garuda Construct

Date Closing Open Range Volume
Tue 23 December 2025 200.51 (0.61%) 199.29 199.29 - 208.37 0.1321 times
Fri 19 December 2025 199.30 (-1.63%) 203.00 195.20 - 209.80 0.217 times
Fri 12 December 2025 202.60 (-0.9%) 204.92 194.28 - 208.01 0.311 times
Fri 05 December 2025 204.45 (-3.93%) 213.99 201.00 - 224.40 0.4313 times
Fri 28 November 2025 212.81 (1.06%) 210.40 205.47 - 224.80 0.5384 times
Fri 21 November 2025 210.58 (-8.17%) 231.61 209.50 - 241.75 1.0365 times
Fri 14 November 2025 229.32 (-5.38%) 243.50 219.11 - 243.61 1.1169 times
Fri 07 November 2025 242.37 (11.88%) 217.00 209.41 - 249.30 3.3739 times
Fri 31 October 2025 216.64 (-0.59%) 220.89 196.50 - 230.70 1.8938 times
Fri 24 October 2025 217.92 (16.97%) 187.35 185.72 - 220.00 0.9491 times
Fri 17 October 2025 186.30 (-6.55%) 198.40 183.93 - 198.40 0.2666 times

 weekly chart GarudaConstruct

Monthly price and charts GarudaConstruct

Strong monthly Stock price targets for GarudaConstruct GARUDA are 182.34 and 212.46

Monthly Target 1176.28
Monthly Target 2188.39
Monthly Target 3206.39666666667
Monthly Target 4218.51
Monthly Target 5236.52

Monthly price and volumes Garuda Construct

Date Closing Open Range Volume
Tue 23 December 2025 200.51 (-5.78%) 213.99 194.28 - 224.40 0.2747 times
Fri 28 November 2025 212.81 (-1.77%) 217.00 205.47 - 249.30 1.5266 times
Fri 31 October 2025 216.64 (17.23%) 184.99 182.05 - 230.70 1.2718 times
Tue 30 September 2025 184.80 (-14.57%) 218.00 176.55 - 229.99 0.7383 times
Fri 29 August 2025 216.33 (16.39%) 186.00 168.02 - 223.90 0.9911 times
Thu 31 July 2025 185.86 (52.05%) 122.77 119.10 - 205.89 3.741 times
Mon 30 June 2025 122.24 (6.71%) 116.00 108.10 - 131.50 0.6878 times
Fri 30 May 2025 114.55 (15.52%) 99.60 87.50 - 118.00 0.3386 times
Wed 30 April 2025 99.16 (-3.82%) 102.94 94.83 - 117.90 0.2155 times
Fri 28 March 2025 103.10 (-2.14%) 106.80 99.90 - 116.45 0.2146 times
Fri 28 February 2025 105.35 (-18.1%) 124.80 101.81 - 135.87 0.4507 times

 monthly chart GarudaConstruct

Yearly price and charts GarudaConstruct

Strong yearly Stock price targets for GarudaConstruct GARUDA are 144.01 and 305.81

Yearly Target 117.3
Yearly Target 2108.91
Yearly Target 3179.10333333333
Yearly Target 4270.71
Yearly Target 5340.9

Yearly price and volumes Garuda Construct

Date Closing Open Range Volume
Tue 23 December 2025 200.51 (50.24%) 133.50 87.50 - 249.30 1.4799 times
Tue 31 December 2024 133.46 (0%) 105.00 77.05 - 139.40 0.5201 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of GarudaConstruct

Tomorrow's movement Prediction of Garuda Construct GARUDA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 203.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Garuda Construct GARUDA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 23 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 207 and price is deviating by 8 points

Upper Bollinger band is at 222 and lower is at 193, while middle bands are at 200 and 215

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GarudaConstruct (GARUDA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GarudaConstruct stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GarudaConstruct in short term and the sell signal is strong.

GarudaConstruct Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GarudaConstruct in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GarudaConstruct is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.45 and GarudaConstruct GARUDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GarudaConstruct GARUDA stock. Volume based technical analysis of GarudaConstruct GARUDA stock is negative.

GarudaConstruct Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garuda Construct GARUDA

DMA (daily moving average) of Garuda Construct GARUDA

DMA period DMA value
5 day DMA 200.39
12 day DMA 202.12
20 day DMA 206.95
35 day DMA 215.39
50 day DMA 211.25
100 day DMA 202.82
150 day DMA 178.78
200 day DMA 160.27

EMA (exponential moving average) of Garuda Construct GARUDA

EMA period EMA current EMA prev EMA prev2
5 day EMA201.48201.96200.4
12 day EMA203.42203.95203.75
20 day EMA205.95206.52206.67
35 day EMA206.96207.34207.47
50 day EMA208.59208.92209.08

SMA (simple moving average) of Garuda Construct GARUDA

SMA period SMA current SMA prev SMA prev2
5 day SMA200.39201.13201.24
12 day SMA202.12202.44202.7
20 day SMA206.95207.78207.87
35 day SMA215.39215.77216.11
50 day SMA211.25211.23211.06
100 day SMA202.82202.68202.46
150 day SMA178.78178.14177.48
200 day SMA160.27159.78159.28

Fundamentals, profit and EPS of Garuda Construct GARUDA

EPS is 9.25 and PE is: 21.68

Last quarter profit: (September 2025 quarter) 27.14 crores (164.78%)

Debt: 0.08 in crores

Market capitalization: 1891.15

EPS is 7.70 and PE is: 26.04

Last quarter profit: (June 2025 quarter) 28.01 crores (223.82%)

Debt: 0.10 in crores

Market capitalization: 2008.50

Videos related to: GarudaConstruct GARUDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GarudaConstruct GARUDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top