ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GarudaConstruct GARUDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garuda Construct GARUDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GarudaConstruct

Strong intraday Stock price targets for GarudaConstruct are 184.43 and 194.33

Intraday Target 1176.35
Intraday Target 2182.6
Intraday Target 3186.25
Intraday Target 4192.5
Intraday Target 5196.15

Daily price and volume Garuda Construct

Date Closing Open Range Volume
Tue 10 February 2026 188.85 (5.3%) 180.00 180.00 - 189.90 1.385 times
Mon 09 February 2026 179.34 (7.27%) 171.72 169.48 - 183.00 1.5186 times
Fri 06 February 2026 167.19 (-2.18%) 170.80 163.66 - 170.80 0.3341 times
Thu 05 February 2026 170.92 (-2.74%) 174.50 169.51 - 177.90 0.5809 times
Wed 04 February 2026 175.74 (6.94%) 164.33 160.00 - 177.90 1.0978 times
Tue 03 February 2026 164.33 (3.97%) 175.00 162.34 - 175.00 0.9121 times
Mon 02 February 2026 158.06 (0.55%) 157.00 151.35 - 159.50 0.5202 times
Sun 01 February 2026 157.20 (1.5%) 156.64 151.19 - 170.96 2.3239 times
Fri 30 January 2026 154.88 (-0.99%) 151.30 150.59 - 156.67 0.6582 times
Thu 29 January 2026 156.43 (-2.72%) 161.65 154.06 - 162.32 0.6692 times
Wed 28 January 2026 160.80 (1.09%) 159.50 157.60 - 162.55 0.5836 times

 Daily chart GarudaConstruct

Weekly price and charts GarudaConstruct

Strong weekly Stock price targets for GarudaConstruct GARUDA are 179.17 and 199.59

Weekly Target 1162.32
Weekly Target 2175.59
Weekly Target 3182.74333333333
Weekly Target 4196.01
Weekly Target 5203.16

Weekly price and volumes for Garuda Construct

Date Closing Open Range Volume
Tue 10 February 2026 188.85 (12.96%) 171.72 169.48 - 189.90 0.4164 times
Fri 06 February 2026 167.19 (7.95%) 156.64 151.19 - 177.90 0.8274 times
Fri 30 January 2026 154.88 (-2.76%) 161.35 150.59 - 163.00 0.4297 times
Fri 23 January 2026 159.28 (-13.55%) 183.10 157.00 - 183.80 0.5811 times
Fri 16 January 2026 184.25 (4.78%) 176.71 161.48 - 196.95 6.2178 times
Fri 09 January 2026 175.84 (-9.96%) 197.25 174.03 - 197.25 0.2957 times
Fri 02 January 2026 195.29 (-0.83%) 197.70 188.95 - 200.07 0.2509 times
Fri 26 December 2025 196.92 (-1.19%) 199.29 195.10 - 208.37 0.2594 times
Fri 19 December 2025 199.30 (-1.63%) 203.00 195.20 - 209.80 0.2966 times
Fri 12 December 2025 202.60 (-0.9%) 204.92 194.28 - 208.01 0.4251 times
Fri 05 December 2025 204.45 (-3.93%) 213.99 201.00 - 224.40 0.5894 times

 weekly chart GarudaConstruct

Monthly price and charts GarudaConstruct

Strong monthly Stock price targets for GarudaConstruct GARUDA are 170.02 and 208.73

Monthly Target 1137.94
Monthly Target 2163.39
Monthly Target 3176.64666666667
Monthly Target 4202.1
Monthly Target 5215.36

Monthly price and volumes Garuda Construct

Date Closing Open Range Volume
Tue 10 February 2026 188.85 (21.93%) 156.64 151.19 - 189.90 0.2037 times
Fri 30 January 2026 154.88 (-19.73%) 193.90 150.59 - 197.25 1.2452 times
Wed 31 December 2025 192.94 (-9.34%) 213.99 188.95 - 224.40 0.2853 times
Fri 28 November 2025 212.81 (-1.77%) 217.00 205.47 - 249.30 1.3576 times
Fri 31 October 2025 216.64 (17.23%) 184.99 182.05 - 230.70 1.131 times
Tue 30 September 2025 184.80 (-14.57%) 218.00 176.55 - 229.99 0.6565 times
Fri 29 August 2025 216.33 (16.39%) 186.00 168.02 - 223.90 0.8814 times
Thu 31 July 2025 185.86 (52.05%) 122.77 119.10 - 205.89 3.3267 times
Mon 30 June 2025 122.24 (6.71%) 116.00 108.10 - 131.50 0.6116 times
Fri 30 May 2025 114.55 (15.52%) 99.60 87.50 - 118.00 0.3011 times
Wed 30 April 2025 99.16 (-3.82%) 102.94 94.83 - 117.90 0.1916 times

 monthly chart GarudaConstruct

Yearly price and charts GarudaConstruct

Strong yearly Stock price targets for GarudaConstruct GARUDA are 146.39 and 193.05

Yearly Target 1132.24
Yearly Target 2160.54
Yearly Target 3178.89666666667
Yearly Target 4207.2
Yearly Target 5225.56

Yearly price and volumes Garuda Construct

Date Closing Open Range Volume
Tue 10 February 2026 188.85 (-2.12%) 193.90 150.59 - 197.25 0.2726 times
Wed 31 December 2025 192.94 (44.57%) 133.50 87.50 - 249.30 2.0201 times
Tue 31 December 2024 133.46 (0%) 105.00 77.05 - 139.40 0.7073 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of GarudaConstruct

Tomorrow's movement Prediction of Garuda Construct GARUDA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 171.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Garuda Construct GARUDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Garuda Construct GARUDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Garuda Construct GARUDA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 185.9

Munafa value: 70 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 171 and price is deviating by 12 points

Upper Bollinger band is at 194 and lower is at 148, while middle bands are at 159 and 183

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GarudaConstruct (GARUDA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GarudaConstruct stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GarudaConstruct in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GarudaConstruct Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GarudaConstruct in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GarudaConstruct is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.6 and GarudaConstruct GARUDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GarudaConstruct GARUDA stock. Volume based technical analysis of GarudaConstruct GARUDA stock is negative.

GarudaConstruct Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garuda Construct GARUDA

DMA (daily moving average) of Garuda Construct GARUDA

DMA period DMA value
5 day DMA 176.41
12 day DMA 166.07
20 day DMA 170.48
35 day DMA 179.01
50 day DMA 186.9
100 day DMA 197.13
150 day DMA 191.94
200 day DMA 171.88

EMA (exponential moving average) of Garuda Construct GARUDA

EMA period EMA current EMA prev EMA prev2
5 day EMA177.14171.29167.27
12 day EMA171.95168.88166.98
20 day EMA173.1171.44170.61
35 day EMA179.65179.11179.1
50 day EMA188.25188.23188.59

SMA (simple moving average) of Garuda Construct GARUDA

SMA period SMA current SMA prev SMA prev2
5 day SMA176.41171.5167.25
12 day SMA166.07163.6162.83
20 day SMA170.48169.29169.11
35 day SMA179.01179.31179.81
50 day SMA186.9187.38188.14
100 day SMA197.13197.29197.56
150 day SMA191.94191.49191.11
200 day SMA171.88171.49171.16

Fundamentals, profit and EPS of Garuda Construct GARUDA

EPS is 9.25 and PE is: 20.42

Last quarter profit: (September 2025 quarter) 27.14 crores (164.78%)

Debt: 0.08 in crores

Market capitalization: 1891.15

EPS is 7.70 and PE is: 24.53

Last quarter profit: (June 2025 quarter) 28.01 crores (223.82%)

Debt: 0.10 in crores

Market capitalization: 2008.50

Videos related to: GarudaConstruct GARUDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GarudaConstruct GARUDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top