ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GarudaConstruct GARUDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garuda Construct GARUDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GarudaConstruct

Strong intraday Stock price targets for GarudaConstruct are 164.47 and 169.42

Intraday Target 1163.55
Intraday Target 2165.39
Intraday Target 3168.5
Intraday Target 4170.34
Intraday Target 5173.45

Daily price and volume Garuda Construct

Date Closing Open Range Volume
Fri 05 June 2026 167.23 (-1.85%) 170.94 166.66 - 171.61 0.8876 times
Thu 04 June 2026 170.38 (-0.16%) 169.97 168.90 - 173.68 0.6929 times
Wed 03 June 2026 170.66 (-0.44%) 172.42 167.87 - 172.42 0.6618 times
Tue 02 June 2026 171.42 (0.5%) 169.93 168.21 - 173.89 0.8499 times
Mon 01 June 2026 170.56 (-1.96%) 171.05 169.11 - 172.61 0.7532 times
Fri 29 May 2026 173.97 (-2.21%) 177.50 172.00 - 177.85 1.0416 times
Wed 27 May 2026 177.91 (4.05%) 170.89 170.76 - 180.60 2.0756 times
Tue 26 May 2026 170.99 (-0.34%) 171.57 169.82 - 173.95 0.8717 times
Mon 25 May 2026 171.57 (1.24%) 170.95 170.95 - 173.89 0.9643 times
Fri 22 May 2026 169.47 (-0.85%) 170.80 167.71 - 171.99 1.2013 times
Thu 21 May 2026 170.93 (-0.7%) 174.94 169.96 - 175.48 1.3758 times

 Daily chart GarudaConstruct

Weekly price and charts GarudaConstruct

Strong weekly Stock price targets for GarudaConstruct GARUDA are 163.33 and 170.56

Weekly Target 1162.03
Weekly Target 2164.63
Weekly Target 3169.26
Weekly Target 4171.86
Weekly Target 5176.49

Weekly price and volumes for Garuda Construct

Date Closing Open Range Volume
Fri 05 June 2026 167.23 (-3.87%) 171.05 166.66 - 173.89 0.3174 times
Fri 29 May 2026 173.97 (2.66%) 170.95 169.82 - 180.60 0.4088 times
Fri 22 May 2026 169.47 (-5.75%) 180.00 165.00 - 185.19 1.3563 times
Fri 15 May 2026 179.80 (-9.85%) 199.44 164.11 - 199.44 1.3639 times
Fri 08 May 2026 199.44 (18.34%) 171.06 170.93 - 204.55 3.4229 times
Thu 30 April 2026 168.53 (-1.44%) 170.99 167.14 - 177.37 0.2989 times
Fri 24 April 2026 170.99 (-3.81%) 177.99 169.10 - 183.10 0.4644 times
Fri 17 April 2026 177.77 (3.84%) 165.00 162.60 - 179.00 0.506 times
Fri 10 April 2026 171.20 (14.12%) 150.88 146.18 - 174.65 1.0284 times
Thu 02 April 2026 150.02 (4.5%) 140.00 130.00 - 152.95 0.8331 times
Fri 27 March 2026 143.56 (-10.19%) 155.43 142.21 - 159.02 0.8776 times

 weekly chart GarudaConstruct

Monthly price and charts GarudaConstruct

Strong monthly Stock price targets for GarudaConstruct GARUDA are 163.33 and 170.56

Monthly Target 1162.03
Monthly Target 2164.63
Monthly Target 3169.26
Monthly Target 4171.86
Monthly Target 5176.49

Monthly price and volumes Garuda Construct

Date Closing Open Range Volume
Fri 05 June 2026 167.23 (-3.87%) 171.05 166.66 - 173.89 0.0495 times
Fri 29 May 2026 173.97 (3.23%) 171.06 164.11 - 204.55 1.0228 times
Thu 30 April 2026 168.53 (26.93%) 140.39 137.45 - 183.10 0.4525 times
Mon 30 March 2026 132.77 (-25.25%) 167.00 130.00 - 176.80 0.4491 times
Fri 27 February 2026 177.62 (14.68%) 156.64 151.19 - 211.30 1.017 times
Fri 30 January 2026 154.88 (-19.73%) 193.90 150.59 - 197.25 1.8666 times
Wed 31 December 2025 192.94 (-9.34%) 213.99 188.95 - 224.40 0.4277 times
Fri 28 November 2025 212.81 (-1.77%) 217.00 205.47 - 249.30 2.0351 times
Fri 31 October 2025 216.64 (17.23%) 184.99 182.05 - 230.70 1.6954 times
Tue 30 September 2025 184.80 (-14.57%) 218.00 176.55 - 229.99 0.9842 times
Fri 29 August 2025 216.33 (16.39%) 186.00 168.02 - 223.90 1.3212 times

 monthly chart GarudaConstruct

Yearly price and charts GarudaConstruct

Strong yearly Stock price targets for GarudaConstruct GARUDA are 107.97 and 189.27

Yearly Target 188.21
Yearly Target 2127.72
Yearly Target 3169.51
Yearly Target 4209.02
Yearly Target 5250.81

Yearly price and volumes Garuda Construct

Date Closing Open Range Volume
Fri 05 June 2026 167.23 (-13.33%) 193.90 130.00 - 211.30 0.5482 times
Wed 31 December 2025 192.94 (44.57%) 133.50 87.50 - 249.30 1.816 times
Tue 31 December 2024 133.46 (0%) 105.00 77.05 - 139.40 0.6358 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of GarudaConstruct

Tomorrow's movement Prediction of Garuda Construct GARUDA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 171.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Garuda Construct GARUDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Garuda Construct GARUDA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 171.9

Munafa value: 35 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 174 and price is deviating by 8 points

Upper Bollinger band is at 190 and lower is at 159, while middle bands are at 167 and 182

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GarudaConstruct (GARUDA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GarudaConstruct stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GarudaConstruct in short term and the sell signal is strong.

GarudaConstruct Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GarudaConstruct in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GarudaConstruct is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.22 and GarudaConstruct GARUDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GarudaConstruct GARUDA stock. Volume based technical analysis of GarudaConstruct GARUDA stock is negative.

GarudaConstruct Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garuda Construct GARUDA

DMA (daily moving average) of Garuda Construct GARUDA

DMA period DMA value
5 day DMA 170.05
12 day DMA 171.44
20 day DMA 173.86
35 day DMA 176.06
50 day DMA 170.11
100 day DMA 172.46
150 day DMA 185.11
200 day DMA 188.28

EMA (exponential moving average) of Garuda Construct GARUDA

EMA period EMA current EMA prev EMA prev2
5 day EMA169.91171.25171.69
12 day EMA171.67172.48172.86
20 day EMA172.61173.18173.47
35 day EMA170.7170.9170.93
50 day EMA169.2169.28169.24

SMA (simple moving average) of Garuda Construct GARUDA

SMA period SMA current SMA prev SMA prev2
5 day SMA170.05171.4172.9
12 day SMA171.44171.66171.43
20 day SMA173.86175.58176.9
35 day SMA176.06176.25176.24
50 day SMA170.11169.91169.8
100 day SMA172.46172.67172.85
150 day SMA185.11185.45185.73
200 day SMA188.28188.3188.29

Fundamentals, profit and EPS of Garuda Construct GARUDA

EPS is 11.41 and PE is: 14.66

Last quarter profit: (December 2025 quarter) 32.97 crores (156.18%)

Debt: 0.08 in crores

Market capitalization: 1335.71

EPS is 9.25 and PE is: 18.08

Last quarter profit: (September 2025 quarter) 27.14 crores (164.78%)

Debt: 0.08 in crores

Market capitalization: 1891.15

Videos related to: GarudaConstruct GARUDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GarudaConstruct GARUDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top