ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GarudaConstruct GARUDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garuda Construct GARUDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GarudaConstruct

Strong intraday Stock price targets for GarudaConstruct are 183.43 and 195.83

Intraday Target 1174.88
Intraday Target 2179.57
Intraday Target 3187.28333333333
Intraday Target 4191.97
Intraday Target 5199.68

Daily price and volume Garuda Construct

Date Closing Open Range Volume
Fri 16 January 2026 184.25 (-1.89%) 184.00 182.60 - 195.00 0.5942 times
Wed 14 January 2026 187.80 (-3.54%) 188.35 182.55 - 191.50 1.6924 times
Tue 13 January 2026 194.70 (17.95%) 169.99 167.03 - 196.95 6.9948 times
Mon 12 January 2026 165.07 (-6.12%) 176.71 161.48 - 176.90 0.1999 times
Fri 09 January 2026 175.84 (-4.27%) 183.00 174.03 - 185.60 0.1742 times
Thu 08 January 2026 183.69 (-3.27%) 189.90 181.60 - 191.29 0.0876 times
Wed 07 January 2026 189.90 (1.03%) 188.00 187.66 - 190.89 0.0475 times
Tue 06 January 2026 187.96 (-0.35%) 189.34 187.12 - 190.97 0.054 times
Mon 05 January 2026 188.62 (-3.42%) 197.25 187.98 - 197.25 0.0876 times
Fri 02 January 2026 195.29 (2.11%) 192.00 191.28 - 196.25 0.0678 times
Thu 01 January 2026 191.26 (-0.87%) 193.90 190.50 - 195.70 0.0528 times

 Daily chart GarudaConstruct

Weekly price and charts GarudaConstruct

Strong weekly Stock price targets for GarudaConstruct GARUDA are 172.87 and 208.34

Weekly Target 1145.42
Weekly Target 2164.84
Weekly Target 3180.89333333333
Weekly Target 4200.31
Weekly Target 5216.36

Weekly price and volumes for Garuda Construct

Date Closing Open Range Volume
Fri 16 January 2026 184.25 (4.78%) 176.71 161.48 - 196.95 5.1756 times
Fri 09 January 2026 175.84 (-9.96%) 197.25 174.03 - 197.25 0.2461 times
Fri 02 January 2026 195.29 (-0.83%) 197.70 188.95 - 200.07 0.2088 times
Fri 26 December 2025 196.92 (-1.19%) 199.29 195.10 - 208.37 0.2159 times
Fri 19 December 2025 199.30 (-1.63%) 203.00 195.20 - 209.80 0.2469 times
Fri 12 December 2025 202.60 (-0.9%) 204.92 194.28 - 208.01 0.3538 times
Fri 05 December 2025 204.45 (-3.93%) 213.99 201.00 - 224.40 0.4906 times
Fri 28 November 2025 212.81 (1.06%) 210.40 205.47 - 224.80 0.6125 times
Fri 21 November 2025 210.58 (-8.17%) 231.61 209.50 - 241.75 1.1792 times
Fri 14 November 2025 229.32 (-5.38%) 243.50 219.11 - 243.61 1.2705 times
Fri 07 November 2025 242.37 (11.88%) 217.00 209.41 - 249.30 3.8381 times

 weekly chart GarudaConstruct

Monthly price and charts GarudaConstruct

Strong monthly Stock price targets for GarudaConstruct GARUDA are 154.98 and 190.75

Monthly Target 1145.22
Monthly Target 2164.74
Monthly Target 3180.99333333333
Monthly Target 4200.51
Monthly Target 5216.76

Monthly price and volumes Garuda Construct

Date Closing Open Range Volume
Fri 16 January 2026 184.25 (-4.5%) 193.90 161.48 - 197.25 1.0992 times
Wed 31 December 2025 192.94 (-9.34%) 213.99 188.95 - 224.40 0.2905 times
Fri 28 November 2025 212.81 (-1.77%) 217.00 205.47 - 249.30 1.3821 times
Fri 31 October 2025 216.64 (17.23%) 184.99 182.05 - 230.70 1.1514 times
Tue 30 September 2025 184.80 (-14.57%) 218.00 176.55 - 229.99 0.6684 times
Fri 29 August 2025 216.33 (16.39%) 186.00 168.02 - 223.90 0.8973 times
Thu 31 July 2025 185.86 (52.05%) 122.77 119.10 - 205.89 3.3868 times
Mon 30 June 2025 122.24 (6.71%) 116.00 108.10 - 131.50 0.6227 times
Fri 30 May 2025 114.55 (15.52%) 99.60 87.50 - 118.00 0.3065 times
Wed 30 April 2025 99.16 (-3.82%) 102.94 94.83 - 117.90 0.1951 times
Fri 28 March 2025 103.10 (-2.14%) 106.80 99.90 - 116.45 0.1943 times

 monthly chart GarudaConstruct

Yearly price and charts GarudaConstruct

Strong yearly Stock price targets for GarudaConstruct GARUDA are 154.98 and 190.75

Yearly Target 1145.22
Yearly Target 2164.74
Yearly Target 3180.99333333333
Yearly Target 4200.51
Yearly Target 5216.76

Yearly price and volumes Garuda Construct

Date Closing Open Range Volume
Fri 16 January 2026 184.25 (-4.5%) 193.90 161.48 - 197.25 0.208 times
Wed 31 December 2025 192.94 (44.57%) 133.50 87.50 - 249.30 2.068 times
Tue 31 December 2024 133.46 (0%) 105.00 77.05 - 139.40 0.724 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of GarudaConstruct

Tomorrow's movement Prediction of Garuda Construct GARUDA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 186.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Garuda Construct GARUDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 191 and price is deviating by 9 points

Upper Bollinger band is at 209 and lower is at 174, while middle bands are at 183 and 200

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GarudaConstruct (GARUDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GarudaConstruct stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GarudaConstruct in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GarudaConstruct Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GarudaConstruct in short term

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GarudaConstruct is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.79 and GarudaConstruct GARUDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GarudaConstruct GARUDA stock. Volume based technical analysis of GarudaConstruct GARUDA stock is negative.

GarudaConstruct Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garuda Construct GARUDA

DMA (daily moving average) of Garuda Construct GARUDA

DMA period DMA value
5 day DMA 181.53
12 day DMA 186.44
20 day DMA 190.94
35 day DMA 198.06
50 day DMA 206.61
100 day DMA 203.79
150 day DMA 186.93
200 day DMA 166.79

EMA (exponential moving average) of Garuda Construct GARUDA

EMA period EMA current EMA prev EMA prev2
5 day EMA184.66184.86183.39
12 day EMA186.81187.28187.19
20 day EMA190.56191.22191.58
35 day EMA197.62198.41199.03
50 day EMA204.57205.4206.12

SMA (simple moving average) of Garuda Construct GARUDA

SMA period SMA current SMA prev SMA prev2
5 day SMA181.53181.42181.84
12 day SMA186.44186.88187.26
20 day SMA190.94191.73192.55
35 day SMA198.06199.19200.03
50 day SMA206.61207.42207.95
100 day SMA203.79203.91204.04
150 day SMA186.93186.55186.1
200 day SMA166.79166.39165.99

Fundamentals, profit and EPS of Garuda Construct GARUDA

EPS is 9.25 and PE is: 19.92

Last quarter profit: (September 2025 quarter) 27.14 crores (164.78%)

Debt: 0.08 in crores

Market capitalization: 1891.15

EPS is 7.70 and PE is: 23.93

Last quarter profit: (June 2025 quarter) 28.01 crores (223.82%)

Debt: 0.10 in crores

Market capitalization: 2008.50

Videos related to: GarudaConstruct GARUDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GarudaConstruct GARUDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top