ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GarudaConstruct GARUDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garuda Construct GARUDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GarudaConstruct

Strong intraday Stock price targets for GarudaConstruct are 199.43 and 211.77

Intraday Target 1189.49
Intraday Target 2197.03
Intraday Target 3201.82666666667
Intraday Target 4209.37
Intraday Target 5214.17

Daily price and volume Garuda Construct

Date Closing Open Range Volume
Tue 09 December 2025 204.58 (2.3%) 200.00 194.28 - 206.62 1.2394 times
Mon 08 December 2025 199.99 (-2.18%) 204.92 196.62 - 207.00 0.7615 times
Fri 05 December 2025 204.45 (-1.75%) 208.00 201.00 - 209.52 1.0082 times
Thu 04 December 2025 208.10 (-1.37%) 210.10 207.26 - 215.80 0.8663 times
Wed 03 December 2025 210.99 (-2.15%) 215.62 210.20 - 217.05 0.6923 times
Tue 02 December 2025 215.62 (-2.33%) 220.40 214.14 - 220.40 0.6456 times
Mon 01 December 2025 220.76 (3.74%) 213.99 213.99 - 224.40 1.7681 times
Fri 28 November 2025 212.81 (-2.03%) 216.85 211.74 - 219.90 0.9245 times
Thu 27 November 2025 217.22 (-2.88%) 224.00 214.89 - 224.80 0.8064 times
Wed 26 November 2025 223.66 (2.99%) 220.09 216.00 - 224.80 1.2878 times
Tue 25 November 2025 217.17 (4.99%) 207.99 206.29 - 218.59 2.3259 times

 Daily chart GarudaConstruct

Weekly price and charts GarudaConstruct

Strong weekly Stock price targets for GarudaConstruct GARUDA are 193.07 and 205.79

Weekly Target 1189.23
Weekly Target 2196.91
Weekly Target 3201.95333333333
Weekly Target 4209.63
Weekly Target 5214.67

Weekly price and volumes for Garuda Construct

Date Closing Open Range Volume
Tue 09 December 2025 204.58 (0.06%) 204.92 194.28 - 207.00 0.1493 times
Fri 05 December 2025 204.45 (-3.93%) 213.99 201.00 - 224.40 0.3715 times
Fri 28 November 2025 212.81 (1.06%) 210.40 205.47 - 224.80 0.4638 times
Fri 21 November 2025 210.58 (-8.17%) 231.61 209.50 - 241.75 0.8929 times
Fri 14 November 2025 229.32 (-5.38%) 243.50 219.11 - 243.61 0.962 times
Fri 07 November 2025 242.37 (11.88%) 217.00 209.41 - 249.30 2.9062 times
Fri 31 October 2025 216.64 (-0.59%) 220.89 196.50 - 230.70 1.6313 times
Fri 24 October 2025 217.92 (16.97%) 187.35 185.72 - 220.00 0.8175 times
Fri 17 October 2025 186.30 (-6.55%) 198.40 183.93 - 198.40 0.2297 times
Fri 10 October 2025 199.35 (5.04%) 190.52 182.05 - 209.25 1.5759 times
Fri 03 October 2025 189.79 (1.31%) 185.10 176.55 - 193.00 0.275 times

 weekly chart GarudaConstruct

Monthly price and charts GarudaConstruct

Strong monthly Stock price targets for GarudaConstruct GARUDA are 184.37 and 214.49

Monthly Target 1177.63
Monthly Target 2191.11
Monthly Target 3207.75333333333
Monthly Target 4221.23
Monthly Target 5237.87

Monthly price and volumes Garuda Construct

Date Closing Open Range Volume
Tue 09 December 2025 204.58 (-3.87%) 213.99 194.28 - 224.40 0.154 times
Fri 28 November 2025 212.81 (-1.77%) 217.00 205.47 - 249.30 1.5456 times
Fri 31 October 2025 216.64 (17.23%) 184.99 182.05 - 230.70 1.2876 times
Tue 30 September 2025 184.80 (-14.57%) 218.00 176.55 - 229.99 0.7474 times
Fri 29 August 2025 216.33 (16.39%) 186.00 168.02 - 223.90 1.0034 times
Thu 31 July 2025 185.86 (52.05%) 122.77 119.10 - 205.89 3.7874 times
Mon 30 June 2025 122.24 (6.71%) 116.00 108.10 - 131.50 0.6963 times
Fri 30 May 2025 114.55 (15.52%) 99.60 87.50 - 118.00 0.3428 times
Wed 30 April 2025 99.16 (-3.82%) 102.94 94.83 - 117.90 0.2182 times
Fri 28 March 2025 103.10 (-2.14%) 106.80 99.90 - 116.45 0.2172 times
Fri 28 February 2025 105.35 (-18.1%) 124.80 101.81 - 135.87 0.4563 times

 monthly chart GarudaConstruct

Yearly price and charts GarudaConstruct

Strong yearly Stock price targets for GarudaConstruct GARUDA are 146.04 and 307.84

Yearly Target 118.66
Yearly Target 2111.62
Yearly Target 3180.46
Yearly Target 4273.42
Yearly Target 5342.26

Yearly price and volumes Garuda Construct

Date Closing Open Range Volume
Tue 09 December 2025 204.58 (53.29%) 133.50 87.50 - 249.30 1.4759 times
Tue 31 December 2024 133.46 (0%) 105.00 77.05 - 139.40 0.5241 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of GarudaConstruct

Tomorrow's movement Prediction of Garuda Construct GARUDA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 211.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Garuda Construct GARUDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Garuda Construct GARUDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 219 and price is deviating by 12 points

Upper Bollinger band is at 241 and lower is at 196, while middle bands are at 208 and 230

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GarudaConstruct (GARUDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GarudaConstruct stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GarudaConstruct in short term and the sell signal is strong.

GarudaConstruct Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GarudaConstruct in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GarudaConstruct is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.78 and GarudaConstruct GARUDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GarudaConstruct GARUDA stock. Volume based technical analysis of GarudaConstruct GARUDA stock is negative.

GarudaConstruct Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garuda Construct GARUDA

DMA (daily moving average) of Garuda Construct GARUDA

DMA period DMA value
5 day DMA 205.62
12 day DMA 211.85
20 day DMA 218.28
35 day DMA 216.91
50 day DMA 208.66
100 day DMA 199.82
150 day DMA 172.02
200 day DMA 155.55

EMA (exponential moving average) of Garuda Construct GARUDA

EMA period EMA current EMA prev EMA prev2
5 day EMA205.97206.67210.01
12 day EMA211.04212.21214.43
20 day EMA213.28214.2215.7
35 day EMA210.96211.34212.01
50 day EMA207.46207.58207.89

SMA (simple moving average) of Garuda Construct GARUDA

SMA period SMA current SMA prev SMA prev2
5 day SMA205.62207.83211.98
12 day SMA211.85212.35213.82
20 day SMA218.28219.05220.5
35 day SMA216.91216.38216.05
50 day SMA208.66208.49208.35
100 day SMA199.82199.2198.61
150 day SMA172.02171.28170.6
200 day SMA155.55155.07154.64

Fundamentals, profit and EPS of Garuda Construct GARUDA

EPS is 7.70 and PE is: 26.57

Last quarter profit: (June 2025 quarter) 28.01 crores (223.82%)

Debt: 0.10 in crores

Market capitalization: 2008.50

EPS is 4.88 and PE is: 41.92

Last quarter profit: (March 2025 quarter) 12.87 crores (-7.01%)

Debt: 0.13 in crores

Market capitalization: 1065.79

Videos related to: GarudaConstruct GARUDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GarudaConstruct GARUDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top