ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GarudaConstruct GARUDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garuda Construct GARUDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GarudaConstruct

Strong intraday Stock price targets for GarudaConstruct are 182.38 and 199.62

Intraday Target 1170.48
Intraday Target 2177.04
Intraday Target 3187.71666666667
Intraday Target 4194.28
Intraday Target 5204.96

Daily price and volume Garuda Construct

Date Closing Open Range Volume
Tue 08 September 2026 183.61 (2.79%) 183.00 181.15 - 198.39 7.4946 times
Mon 07 September 2026 178.63 (-0.06%) 180.00 176.81 - 180.00 0.1291 times
Fri 04 September 2026 178.73 (-0.08%) 178.75 178.00 - 181.11 0.1743 times
Thu 03 September 2026 178.88 (2.6%) 176.78 175.52 - 181.22 0.6345 times
Wed 02 September 2026 174.34 (-3.06%) 178.05 173.10 - 180.00 0.2802 times
Tue 01 September 2026 179.85 (4.8%) 173.00 171.54 - 180.50 0.4772 times
Mon 31 August 2026 171.61 (-2.05%) 173.05 171.10 - 174.94 0.2021 times
Fri 28 August 2026 175.20 (-0.18%) 175.71 174.00 - 178.00 0.1264 times
Thu 27 August 2026 175.52 (-4.2%) 183.70 175.00 - 184.56 0.2887 times
Wed 26 August 2026 183.22 (0.04%) 183.70 181.20 - 185.00 0.1928 times
Tue 25 August 2026 183.15 (0.15%) 183.25 181.60 - 185.27 0.1701 times

 Daily chart GarudaConstruct

Weekly price and charts GarudaConstruct

Strong weekly Stock price targets for GarudaConstruct GARUDA are 180.21 and 201.79

Weekly Target 1164.69
Weekly Target 2174.15
Weekly Target 3186.27
Weekly Target 4195.73
Weekly Target 5207.85

Weekly price and volumes for Garuda Construct

Date Closing Open Range Volume
Tue 08 September 2026 183.61 (2.73%) 180.00 176.81 - 198.39 2.8213 times
Fri 04 September 2026 178.73 (2.01%) 173.05 171.10 - 181.22 0.6544 times
Fri 28 August 2026 175.20 (-4.76%) 185.00 174.00 - 192.50 0.5339 times
Fri 21 August 2026 183.95 (0.5%) 184.00 180.45 - 186.95 0.3529 times
Fri 14 August 2026 183.04 (1.41%) 181.00 180.01 - 200.50 3.6945 times
Fri 07 August 2026 180.50 (4.46%) 173.50 171.25 - 186.80 0.4852 times
Fri 31 July 2026 172.80 (-1.08%) 176.54 167.10 - 178.00 0.2334 times
Fri 24 July 2026 174.69 (-0.08%) 174.70 168.56 - 179.30 0.188 times
Fri 17 July 2026 174.83 (-1.33%) 175.97 173.01 - 187.60 0.4735 times
Fri 10 July 2026 177.18 (-0.53%) 178.95 171.80 - 189.00 0.5629 times
Fri 03 July 2026 178.12 (-0.64%) 180.79 175.27 - 184.80 0.3703 times

 weekly chart GarudaConstruct

Monthly price and charts GarudaConstruct

Strong monthly Stock price targets for GarudaConstruct GARUDA are 177.58 and 204.43

Monthly Target 1157.66
Monthly Target 2170.64
Monthly Target 3184.51333333333
Monthly Target 4197.49
Monthly Target 5211.36

Monthly price and volumes Garuda Construct

Date Closing Open Range Volume
Tue 08 September 2026 183.61 (6.99%) 173.00 171.54 - 198.39 0.6315 times
Mon 31 August 2026 171.61 (-0.69%) 173.50 171.10 - 200.50 0.9546 times
Fri 31 July 2026 172.80 (-3.19%) 180.30 167.10 - 189.00 0.3122 times
Tue 30 June 2026 178.50 (2.6%) 171.05 158.76 - 199.90 1.24 times
Fri 29 May 2026 173.97 (3.23%) 171.06 164.11 - 204.55 1.3405 times
Thu 30 April 2026 168.53 (26.93%) 140.39 137.45 - 183.10 0.593 times
Mon 30 March 2026 132.77 (-25.25%) 167.00 130.00 - 176.80 0.5885 times
Fri 27 February 2026 177.62 (14.68%) 156.64 151.19 - 211.30 1.3329 times
Fri 30 January 2026 154.88 (-19.73%) 193.90 150.59 - 197.25 2.4463 times
Wed 31 December 2025 192.94 (-9.34%) 213.99 188.95 - 224.40 0.5606 times
Fri 28 November 2025 212.81 (-1.77%) 217.00 205.47 - 249.30 2.6672 times

 monthly chart GarudaConstruct

Yearly price and charts GarudaConstruct

Strong yearly Stock price targets for GarudaConstruct GARUDA are 116.16 and 197.46

Yearly Target 193.67
Yearly Target 2138.64
Yearly Target 3174.97
Yearly Target 4219.94
Yearly Target 5256.27

Yearly price and volumes Garuda Construct

Date Closing Open Range Volume
Tue 08 September 2026 183.61 (-4.84%) 193.90 130.00 - 211.30 0.7469 times
Wed 31 December 2025 192.94 (44.57%) 133.50 87.50 - 249.30 1.6688 times
Tue 31 December 2024 133.46 (0%) 105.00 77.05 - 139.40 0.5843 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of GarudaConstruct

Tomorrow's movement Prediction of Garuda Construct GARUDA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 179.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Garuda Construct GARUDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Garuda Construct GARUDA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Garuda Construct GARUDA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Garuda Construct GARUDA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Garuda Construct GARUDA looks bullish. It has broken an important resistance level of 179 with high volumes

Tomorrow's movement Prediction of Garuda Construct GARUDA looks bullish. It has broken an important Moving average of 179.43 with high volumes

Munafa value: 79 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 181 and price is deviating by 4 points

Upper Bollinger band is at 188 and lower is at 174, while middle bands are at 177 and 184

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GarudaConstruct (GARUDA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GarudaConstruct stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GarudaConstruct in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GarudaConstruct Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GarudaConstruct in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GarudaConstruct is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.13 and GarudaConstruct GARUDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GarudaConstruct GARUDA stock. Volume based technical analysis of GarudaConstruct GARUDA stock is negative.

GarudaConstruct Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garuda Construct GARUDA

DMA (daily moving average) of Garuda Construct GARUDA

DMA period DMA value
5 day DMA 178.84
12 day DMA 178.8
20 day DMA 180.4
35 day DMA 178.76
50 day DMA 178.6
100 day DMA 176.67
150 day DMA 174.44
200 day DMA 179.43

EMA (exponential moving average) of Garuda Construct GARUDA

EMA period EMA current EMA prev EMA prev2
5 day EMA179.9178.05177.76
12 day EMA179.37178.6178.59
20 day EMA179.49179.06179.1
35 day EMA179.25178.99179.01
50 day EMA178.9178.71178.71

SMA (simple moving average) of Garuda Construct GARUDA

SMA period SMA current SMA prev SMA prev2
5 day SMA178.84178.09176.68
12 day SMA178.8178.83179.13
20 day SMA180.4180.76181.55
35 day SMA178.76178.55178.43
50 day SMA178.6178.5178.45
100 day SMA176.67176.6176.55
150 day SMA174.44174.24174.1
200 day SMA179.43179.7180

Fundamentals, profit and EPS of Garuda Construct GARUDA

EPS is 13.17 and PE is: 13.94

Last quarter profit: (March 2026 quarter) 34.42 crores (90.80%)

Debt: 12.04 in crores

Market capitalization: 1667.96

EPS is 11.41 and PE is: 16.09

Last quarter profit: (December 2025 quarter) 32.97 crores (156.18%)

Debt: 0.08 in crores

Market capitalization: 1335.71

Videos related to: GarudaConstruct GARUDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GarudaConstruct GARUDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top