GarudaConstruct GARUDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garuda Construct GARUDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GARUDA
- Forcast & Targets GARUDA
- GARUDA Experts view
- Tomorrow's Movement GARUDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GARUDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarudaConstruct
Strong intraday Stock price targets for GarudaConstruct are 183.43 and 195.83
| Intraday Target 1 | 174.88 |
| Intraday Target 2 | 179.57 |
| Intraday Target 3 | 187.28333333333 |
| Intraday Target 4 | 191.97 |
| Intraday Target 5 | 199.68 |
Daily price and volume Garuda Construct
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 184.25 (-1.89%) | 184.00 | 182.60 - 195.00 | 0.5942 times | Wed 14 January 2026 | 187.80 (-3.54%) | 188.35 | 182.55 - 191.50 | 1.6924 times | Tue 13 January 2026 | 194.70 (17.95%) | 169.99 | 167.03 - 196.95 | 6.9948 times | Mon 12 January 2026 | 165.07 (-6.12%) | 176.71 | 161.48 - 176.90 | 0.1999 times | Fri 09 January 2026 | 175.84 (-4.27%) | 183.00 | 174.03 - 185.60 | 0.1742 times | Thu 08 January 2026 | 183.69 (-3.27%) | 189.90 | 181.60 - 191.29 | 0.0876 times | Wed 07 January 2026 | 189.90 (1.03%) | 188.00 | 187.66 - 190.89 | 0.0475 times | Tue 06 January 2026 | 187.96 (-0.35%) | 189.34 | 187.12 - 190.97 | 0.054 times | Mon 05 January 2026 | 188.62 (-3.42%) | 197.25 | 187.98 - 197.25 | 0.0876 times | Fri 02 January 2026 | 195.29 (2.11%) | 192.00 | 191.28 - 196.25 | 0.0678 times | Thu 01 January 2026 | 191.26 (-0.87%) | 193.90 | 190.50 - 195.70 | 0.0528 times |
Weekly price and charts GarudaConstruct
Strong weekly Stock price targets for GarudaConstruct GARUDA are 172.87 and 208.34
| Weekly Target 1 | 145.42 |
| Weekly Target 2 | 164.84 |
| Weekly Target 3 | 180.89333333333 |
| Weekly Target 4 | 200.31 |
| Weekly Target 5 | 216.36 |
Weekly price and volumes for Garuda Construct
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 184.25 (4.78%) | 176.71 | 161.48 - 196.95 | 5.1756 times | Fri 09 January 2026 | 175.84 (-9.96%) | 197.25 | 174.03 - 197.25 | 0.2461 times | Fri 02 January 2026 | 195.29 (-0.83%) | 197.70 | 188.95 - 200.07 | 0.2088 times | Fri 26 December 2025 | 196.92 (-1.19%) | 199.29 | 195.10 - 208.37 | 0.2159 times | Fri 19 December 2025 | 199.30 (-1.63%) | 203.00 | 195.20 - 209.80 | 0.2469 times | Fri 12 December 2025 | 202.60 (-0.9%) | 204.92 | 194.28 - 208.01 | 0.3538 times | Fri 05 December 2025 | 204.45 (-3.93%) | 213.99 | 201.00 - 224.40 | 0.4906 times | Fri 28 November 2025 | 212.81 (1.06%) | 210.40 | 205.47 - 224.80 | 0.6125 times | Fri 21 November 2025 | 210.58 (-8.17%) | 231.61 | 209.50 - 241.75 | 1.1792 times | Fri 14 November 2025 | 229.32 (-5.38%) | 243.50 | 219.11 - 243.61 | 1.2705 times | Fri 07 November 2025 | 242.37 (11.88%) | 217.00 | 209.41 - 249.30 | 3.8381 times |
Monthly price and charts GarudaConstruct
Strong monthly Stock price targets for GarudaConstruct GARUDA are 154.98 and 190.75
| Monthly Target 1 | 145.22 |
| Monthly Target 2 | 164.74 |
| Monthly Target 3 | 180.99333333333 |
| Monthly Target 4 | 200.51 |
| Monthly Target 5 | 216.76 |
Monthly price and volumes Garuda Construct
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 184.25 (-4.5%) | 193.90 | 161.48 - 197.25 | 1.0992 times | Wed 31 December 2025 | 192.94 (-9.34%) | 213.99 | 188.95 - 224.40 | 0.2905 times | Fri 28 November 2025 | 212.81 (-1.77%) | 217.00 | 205.47 - 249.30 | 1.3821 times | Fri 31 October 2025 | 216.64 (17.23%) | 184.99 | 182.05 - 230.70 | 1.1514 times | Tue 30 September 2025 | 184.80 (-14.57%) | 218.00 | 176.55 - 229.99 | 0.6684 times | Fri 29 August 2025 | 216.33 (16.39%) | 186.00 | 168.02 - 223.90 | 0.8973 times | Thu 31 July 2025 | 185.86 (52.05%) | 122.77 | 119.10 - 205.89 | 3.3868 times | Mon 30 June 2025 | 122.24 (6.71%) | 116.00 | 108.10 - 131.50 | 0.6227 times | Fri 30 May 2025 | 114.55 (15.52%) | 99.60 | 87.50 - 118.00 | 0.3065 times | Wed 30 April 2025 | 99.16 (-3.82%) | 102.94 | 94.83 - 117.90 | 0.1951 times | Fri 28 March 2025 | 103.10 (-2.14%) | 106.80 | 99.90 - 116.45 | 0.1943 times |
Yearly price and charts GarudaConstruct
Strong yearly Stock price targets for GarudaConstruct GARUDA are 154.98 and 190.75
| Yearly Target 1 | 145.22 |
| Yearly Target 2 | 164.74 |
| Yearly Target 3 | 180.99333333333 |
| Yearly Target 4 | 200.51 |
| Yearly Target 5 | 216.76 |
Yearly price and volumes Garuda Construct
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 184.25 (-4.5%) | 193.90 | 161.48 - 197.25 | 0.208 times | Wed 31 December 2025 | 192.94 (44.57%) | 133.50 | 87.50 - 249.30 | 2.068 times | Tue 31 December 2024 | 133.46 (0%) | 105.00 | 77.05 - 139.40 | 0.724 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GarudaConstruct
Tomorrow's movement Prediction of Garuda Construct GARUDA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 186.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garuda Construct GARUDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 191 and price is deviating by 9 points
Upper Bollinger band is at 209 and lower is at 174, while middle bands are at 183 and 200
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GarudaConstruct (GARUDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GarudaConstruct stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GarudaConstruct in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GarudaConstruct Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GarudaConstruct in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GarudaConstruct is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.79 and GarudaConstruct GARUDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GarudaConstruct GARUDA stock. Volume based technical analysis of GarudaConstruct GARUDA stock is negative.
GarudaConstruct Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garuda Construct GARUDA
DMA (daily moving average) of Garuda Construct GARUDA
| DMA period | DMA value |
| 5 day DMA | 181.53 |
| 12 day DMA | 186.44 |
| 20 day DMA | 190.94 |
| 35 day DMA | 198.06 |
| 50 day DMA | 206.61 |
| 100 day DMA | 203.79 |
| 150 day DMA | 186.93 |
| 200 day DMA | 166.79 |
EMA (exponential moving average) of Garuda Construct GARUDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.66 | 184.86 | 183.39 |
| 12 day EMA | 186.81 | 187.28 | 187.19 |
| 20 day EMA | 190.56 | 191.22 | 191.58 |
| 35 day EMA | 197.62 | 198.41 | 199.03 |
| 50 day EMA | 204.57 | 205.4 | 206.12 |
SMA (simple moving average) of Garuda Construct GARUDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.53 | 181.42 | 181.84 |
| 12 day SMA | 186.44 | 186.88 | 187.26 |
| 20 day SMA | 190.94 | 191.73 | 192.55 |
| 35 day SMA | 198.06 | 199.19 | 200.03 |
| 50 day SMA | 206.61 | 207.42 | 207.95 |
| 100 day SMA | 203.79 | 203.91 | 204.04 |
| 150 day SMA | 186.93 | 186.55 | 186.1 |
| 200 day SMA | 166.79 | 166.39 | 165.99 |
Fundamentals, profit and EPS of Garuda Construct GARUDA
EPS is 9.25 and PE is: 19.92
Last quarter profit: (September 2025 quarter) 27.14 crores (164.78%)
Debt: 0.08 in crores
Market capitalization: 1891.15
EPS is 7.70 and PE is: 23.93
Last quarter profit: (June 2025 quarter) 28.01 crores (223.82%)
Debt: 0.10 in crores
Market capitalization: 2008.50
Videos related to: GarudaConstruct GARUDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


