ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GarudaConstruct GARUDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garuda Construct GARUDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GarudaConstruct

Strong intraday Stock price targets for GarudaConstruct are 186.56 and 196.26

Intraday Target 1184.59
Intraday Target 2188.52
Intraday Target 3194.29333333333
Intraday Target 4198.22
Intraday Target 5203.99

Daily price and volume Garuda Construct

Date Closing Open Range Volume
Mon 29 December 2025 192.44 (-2.28%) 197.70 190.37 - 200.07 1.236 times
Fri 26 December 2025 196.92 (-1.93%) 200.99 195.10 - 203.00 0.7189 times
Wed 24 December 2025 200.79 (0.14%) 200.51 198.30 - 203.00 0.5236 times
Tue 23 December 2025 200.51 (-2.22%) 205.00 200.00 - 205.10 0.9762 times
Mon 22 December 2025 205.07 (2.9%) 199.29 199.29 - 208.37 1.8702 times
Fri 19 December 2025 199.30 (1.18%) 197.25 197.25 - 201.70 0.7943 times
Thu 18 December 2025 196.98 (-1.55%) 199.60 195.20 - 200.03 0.8844 times
Wed 17 December 2025 200.09 (-2.01%) 204.20 199.00 - 204.87 0.9678 times
Tue 16 December 2025 204.20 (-0.7%) 204.95 203.05 - 209.80 1.082 times
Mon 15 December 2025 205.64 (1.5%) 203.00 201.21 - 206.65 0.9466 times
Fri 12 December 2025 202.60 (-0.42%) 204.99 201.31 - 207.00 0.8341 times

 Daily chart GarudaConstruct

Weekly price and charts GarudaConstruct

Strong weekly Stock price targets for GarudaConstruct GARUDA are 186.56 and 196.26

Weekly Target 1184.59
Weekly Target 2188.52
Weekly Target 3194.29333333333
Weekly Target 4198.22
Weekly Target 5203.99

Weekly price and volumes for Garuda Construct

Date Closing Open Range Volume
Mon 29 December 2025 192.44 (-2.28%) 197.70 190.37 - 200.07 0.0626 times
Fri 26 December 2025 196.92 (-1.19%) 199.29 195.10 - 208.37 0.2071 times
Fri 19 December 2025 199.30 (-1.63%) 203.00 195.20 - 209.80 0.2368 times
Fri 12 December 2025 202.60 (-0.9%) 204.92 194.28 - 208.01 0.3393 times
Fri 05 December 2025 204.45 (-3.93%) 213.99 201.00 - 224.40 0.4705 times
Fri 28 November 2025 212.81 (1.06%) 210.40 205.47 - 224.80 0.5874 times
Fri 21 November 2025 210.58 (-8.17%) 231.61 209.50 - 241.75 1.1309 times
Fri 14 November 2025 229.32 (-5.38%) 243.50 219.11 - 243.61 1.2185 times
Fri 07 November 2025 242.37 (11.88%) 217.00 209.41 - 249.30 3.6809 times
Fri 31 October 2025 216.64 (-0.59%) 220.89 196.50 - 230.70 2.0661 times
Fri 24 October 2025 217.92 (16.97%) 187.35 185.72 - 220.00 1.0355 times

 weekly chart GarudaConstruct

Monthly price and charts GarudaConstruct

Strong monthly Stock price targets for GarudaConstruct GARUDA are 174.39 and 208.42

Monthly Target 1168.37
Monthly Target 2180.41
Monthly Target 3202.40333333333
Monthly Target 4214.44
Monthly Target 5236.43

Monthly price and volumes Garuda Construct

Date Closing Open Range Volume
Mon 29 December 2025 192.44 (-9.57%) 213.99 190.37 - 224.40 0.3028 times
Fri 28 November 2025 212.81 (-1.77%) 217.00 205.47 - 249.30 1.5222 times
Fri 31 October 2025 216.64 (17.23%) 184.99 182.05 - 230.70 1.2682 times
Tue 30 September 2025 184.80 (-14.57%) 218.00 176.55 - 229.99 0.7362 times
Fri 29 August 2025 216.33 (16.39%) 186.00 168.02 - 223.90 0.9883 times
Thu 31 July 2025 185.86 (52.05%) 122.77 119.10 - 205.89 3.7302 times
Mon 30 June 2025 122.24 (6.71%) 116.00 108.10 - 131.50 0.6858 times
Fri 30 May 2025 114.55 (15.52%) 99.60 87.50 - 118.00 0.3376 times
Wed 30 April 2025 99.16 (-3.82%) 102.94 94.83 - 117.90 0.2149 times
Fri 28 March 2025 103.10 (-2.14%) 106.80 99.90 - 116.45 0.214 times
Fri 28 February 2025 105.35 (-18.1%) 124.80 101.81 - 135.87 0.4494 times

 monthly chart GarudaConstruct

Yearly price and charts GarudaConstruct

Strong yearly Stock price targets for GarudaConstruct GARUDA are 139.97 and 301.77

Yearly Target 114.61
Yearly Target 2103.53
Yearly Target 3176.41333333333
Yearly Target 4265.33
Yearly Target 5338.21

Yearly price and volumes Garuda Construct

Date Closing Open Range Volume
Mon 29 December 2025 192.44 (44.19%) 133.50 87.50 - 249.30 1.4808 times
Tue 31 December 2024 133.46 (0%) 105.00 77.05 - 139.40 0.5192 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of GarudaConstruct

Tomorrow's movement Prediction of Garuda Construct GARUDA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 200.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Garuda Construct GARUDA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 204 and price is deviating by 7 points

Upper Bollinger band is at 217 and lower is at 192, while middle bands are at 198 and 211

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GarudaConstruct (GARUDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GarudaConstruct stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GarudaConstruct in short term and the sell signal is strong.

GarudaConstruct Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GarudaConstruct in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GarudaConstruct is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.56 and GarudaConstruct GARUDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GarudaConstruct GARUDA stock. Volume based technical analysis of GarudaConstruct GARUDA stock is negative.

GarudaConstruct Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garuda Construct GARUDA

DMA (daily moving average) of Garuda Construct GARUDA

DMA period DMA value
5 day DMA 199.15
12 day DMA 200.67
20 day DMA 203.77
35 day DMA 212.16
50 day DMA 211.54
100 day DMA 203.13
150 day DMA 180.64
200 day DMA 161.62

EMA (exponential moving average) of Garuda Construct GARUDA

EMA period EMA current EMA prev EMA prev2
5 day EMA197.35199.81201.25
12 day EMA200.6202.08203.02
20 day EMA203.42204.57205.38
35 day EMA205.81206.6207.17
50 day EMA208.87209.54210.05

SMA (simple moving average) of Garuda Construct GARUDA

SMA period SMA current SMA prev SMA prev2
5 day SMA199.15200.52200.53
12 day SMA200.67201.54202.18
20 day SMA203.77204.79205.81
35 day SMA212.16213.58214.7
50 day SMA211.54211.49211.34
100 day SMA203.13203202.89
150 day SMA180.64180.05179.42
200 day SMA161.62161.2160.75

Fundamentals, profit and EPS of Garuda Construct GARUDA

EPS is 9.25 and PE is: 20.8

Last quarter profit: (September 2025 quarter) 27.14 crores (164.78%)

Debt: 0.08 in crores

Market capitalization: 1891.15

EPS is 7.70 and PE is: 24.99

Last quarter profit: (June 2025 quarter) 28.01 crores (223.82%)

Debt: 0.10 in crores

Market capitalization: 2008.50

Videos related to: GarudaConstruct GARUDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GarudaConstruct GARUDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top