ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GarudaConstruct GARUDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garuda Construct GARUDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GarudaConstruct

Strong intraday Stock price targets for GarudaConstruct are 176.93 and 186.61

Intraday Target 1169.51
Intraday Target 2174.66
Intraday Target 3179.19333333333
Intraday Target 4184.34
Intraday Target 5188.87

Daily price and volume Garuda Construct

Date Closing Open Range Volume
Fri 15 May 2026 179.80 (5.12%) 174.20 174.05 - 183.73 0.9693 times
Thu 14 May 2026 171.04 (0.84%) 170.00 164.11 - 172.64 0.4732 times
Wed 13 May 2026 169.61 (-1.78%) 173.39 168.83 - 178.84 0.3956 times
Tue 12 May 2026 172.68 (-9.04%) 187.99 169.93 - 187.99 0.5997 times
Mon 11 May 2026 189.85 (-4.81%) 199.44 188.46 - 199.44 0.4115 times
Fri 08 May 2026 199.44 (-1.09%) 201.63 198.10 - 203.50 0.4233 times
Thu 07 May 2026 201.64 (2.5%) 197.35 196.66 - 204.55 0.6758 times
Wed 06 May 2026 196.72 (0.05%) 200.00 194.35 - 203.80 0.8237 times
Tue 05 May 2026 196.62 (12.42%) 176.00 176.00 - 199.60 5.0389 times
Mon 04 May 2026 174.89 (3.77%) 171.06 170.93 - 176.55 0.189 times
Thu 30 April 2026 168.53 (-2.07%) 171.80 167.14 - 172.36 0.1744 times

 Daily chart GarudaConstruct

Weekly price and charts GarudaConstruct

Strong weekly Stock price targets for GarudaConstruct GARUDA are 154.29 and 189.62

Weekly Target 1145.79
Weekly Target 2162.79
Weekly Target 3181.11666666667
Weekly Target 4198.12
Weekly Target 5216.45

Weekly price and volumes for Garuda Construct

Date Closing Open Range Volume
Fri 15 May 2026 179.80 (-9.85%) 199.44 164.11 - 199.44 1.3516 times
Fri 08 May 2026 199.44 (18.34%) 171.06 170.93 - 204.55 3.3922 times
Thu 30 April 2026 168.53 (-1.44%) 170.99 167.14 - 177.37 0.2962 times
Fri 24 April 2026 170.99 (-3.81%) 177.99 169.10 - 183.10 0.4603 times
Fri 17 April 2026 177.77 (3.84%) 165.00 162.60 - 179.00 0.5015 times
Fri 10 April 2026 171.20 (14.12%) 150.88 146.18 - 174.65 1.0191 times
Thu 02 April 2026 150.02 (4.5%) 140.00 130.00 - 152.95 0.8256 times
Fri 27 March 2026 143.56 (-10.19%) 155.43 142.21 - 159.02 0.8697 times
Fri 20 March 2026 159.84 (0.81%) 157.55 149.33 - 166.00 0.7172 times
Fri 13 March 2026 158.56 (-3.68%) 158.00 154.24 - 176.80 0.5665 times
Fri 06 March 2026 164.61 (-7.32%) 167.00 161.99 - 175.58 0.4667 times

 weekly chart GarudaConstruct

Monthly price and charts GarudaConstruct

Strong monthly Stock price targets for GarudaConstruct GARUDA are 171.96 and 212.4

Monthly Target 1142.38
Monthly Target 2161.09
Monthly Target 3182.82
Monthly Target 4201.53
Monthly Target 5223.26

Monthly price and volumes Garuda Construct

Date Closing Open Range Volume
Fri 15 May 2026 179.80 (6.69%) 171.06 164.11 - 204.55 0.6796 times
Thu 30 April 2026 168.53 (26.93%) 140.39 137.45 - 183.10 0.4115 times
Mon 30 March 2026 132.77 (-25.25%) 167.00 130.00 - 176.80 0.4084 times
Fri 27 February 2026 177.62 (14.68%) 156.64 151.19 - 211.30 0.9249 times
Fri 30 January 2026 154.88 (-19.73%) 193.90 150.59 - 197.25 1.6975 times
Wed 31 December 2025 192.94 (-9.34%) 213.99 188.95 - 224.40 0.389 times
Fri 28 November 2025 212.81 (-1.77%) 217.00 205.47 - 249.30 1.8508 times
Fri 31 October 2025 216.64 (17.23%) 184.99 182.05 - 230.70 1.5418 times
Tue 30 September 2025 184.80 (-14.57%) 218.00 176.55 - 229.99 0.895 times
Fri 29 August 2025 216.33 (16.39%) 186.00 168.02 - 223.90 1.2015 times
Thu 31 July 2025 185.86 (52.05%) 122.77 119.10 - 205.89 4.5352 times

 monthly chart GarudaConstruct

Yearly price and charts GarudaConstruct

Strong yearly Stock price targets for GarudaConstruct GARUDA are 114.25 and 195.55

Yearly Target 192.4
Yearly Target 2136.1
Yearly Target 3173.7
Yearly Target 4217.4
Yearly Target 5255

Yearly price and volumes Garuda Construct

Date Closing Open Range Volume
Fri 15 May 2026 179.80 (-6.81%) 193.90 130.00 - 211.30 0.5178 times
Wed 31 December 2025 192.94 (44.57%) 133.50 87.50 - 249.30 1.8385 times
Tue 31 December 2024 133.46 (0%) 105.00 77.05 - 139.40 0.6437 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of GarudaConstruct

Tomorrow's movement Prediction of Garuda Construct GARUDA appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 179.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Garuda Construct GARUDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Garuda Construct GARUDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Garuda Construct GARUDA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 185.19

Munafa value: 70 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 180 and price is deviating by 11 points

Upper Bollinger band is at 201 and lower is at 159, while middle bands are at 169 and 191

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GarudaConstruct (GARUDA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GarudaConstruct stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GarudaConstruct in short term but the sell signal is initial and weak.

GarudaConstruct Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GarudaConstruct in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GarudaConstruct is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.05 and GarudaConstruct GARUDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GarudaConstruct GARUDA stock. Volume based technical analysis of GarudaConstruct GARUDA stock is negative.

GarudaConstruct Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garuda Construct GARUDA

DMA (daily moving average) of Garuda Construct GARUDA

DMA period DMA value
5 day DMA 176.6
12 day DMA 182.74
20 day DMA 179.52
35 day DMA 170.02
50 day DMA 168.45
100 day DMA 175.89
150 day DMA 187.39
200 day DMA 188.87

EMA (exponential moving average) of Garuda Construct GARUDA

EMA period EMA current EMA prev EMA prev2
5 day EMA178.17177.35180.51
12 day EMA179.93179.95181.57
20 day EMA178.23178.06178.8
35 day EMA175.08174.8175.02
50 day EMA170.3169.91169.86

SMA (simple moving average) of Garuda Construct GARUDA

SMA period SMA current SMA prev SMA prev2
5 day SMA176.6180.52186.64
12 day SMA182.74182.33182.44
20 day SMA179.52179.38179.52
35 day SMA170.02169.45169.06
50 day SMA168.45168.44168.62
100 day SMA175.89176.14176.48
150 day SMA187.39187.46187.58
200 day SMA188.87188.84188.86

Fundamentals, profit and EPS of Garuda Construct GARUDA

EPS is 11.41 and PE is: 15.76

Last quarter profit: (December 2025 quarter) 32.97 crores (156.18%)

Debt: 0.08 in crores

Market capitalization: 1335.71

EPS is 9.25 and PE is: 19.44

Last quarter profit: (September 2025 quarter) 27.14 crores (164.78%)

Debt: 0.08 in crores

Market capitalization: 1891.15

Videos related to: GarudaConstruct GARUDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GarudaConstruct GARUDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top