GarudaConstruct GARUDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garuda Construct GARUDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GARUDA
- Forcast & Targets GARUDA
- GARUDA Experts view
- Tomorrow's Movement GARUDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GARUDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarudaConstruct
Strong intraday Stock price targets for GarudaConstruct are 186.56 and 196.26
| Intraday Target 1 | 184.59 |
| Intraday Target 2 | 188.52 |
| Intraday Target 3 | 194.29333333333 |
| Intraday Target 4 | 198.22 |
| Intraday Target 5 | 203.99 |
Daily price and volume Garuda Construct
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 192.44 (-2.28%) | 197.70 | 190.37 - 200.07 | 1.236 times | Fri 26 December 2025 | 196.92 (-1.93%) | 200.99 | 195.10 - 203.00 | 0.7189 times | Wed 24 December 2025 | 200.79 (0.14%) | 200.51 | 198.30 - 203.00 | 0.5236 times | Tue 23 December 2025 | 200.51 (-2.22%) | 205.00 | 200.00 - 205.10 | 0.9762 times | Mon 22 December 2025 | 205.07 (2.9%) | 199.29 | 199.29 - 208.37 | 1.8702 times | Fri 19 December 2025 | 199.30 (1.18%) | 197.25 | 197.25 - 201.70 | 0.7943 times | Thu 18 December 2025 | 196.98 (-1.55%) | 199.60 | 195.20 - 200.03 | 0.8844 times | Wed 17 December 2025 | 200.09 (-2.01%) | 204.20 | 199.00 - 204.87 | 0.9678 times | Tue 16 December 2025 | 204.20 (-0.7%) | 204.95 | 203.05 - 209.80 | 1.082 times | Mon 15 December 2025 | 205.64 (1.5%) | 203.00 | 201.21 - 206.65 | 0.9466 times | Fri 12 December 2025 | 202.60 (-0.42%) | 204.99 | 201.31 - 207.00 | 0.8341 times |
Weekly price and charts GarudaConstruct
Strong weekly Stock price targets for GarudaConstruct GARUDA are 186.56 and 196.26
| Weekly Target 1 | 184.59 |
| Weekly Target 2 | 188.52 |
| Weekly Target 3 | 194.29333333333 |
| Weekly Target 4 | 198.22 |
| Weekly Target 5 | 203.99 |
Weekly price and volumes for Garuda Construct
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 192.44 (-2.28%) | 197.70 | 190.37 - 200.07 | 0.0626 times | Fri 26 December 2025 | 196.92 (-1.19%) | 199.29 | 195.10 - 208.37 | 0.2071 times | Fri 19 December 2025 | 199.30 (-1.63%) | 203.00 | 195.20 - 209.80 | 0.2368 times | Fri 12 December 2025 | 202.60 (-0.9%) | 204.92 | 194.28 - 208.01 | 0.3393 times | Fri 05 December 2025 | 204.45 (-3.93%) | 213.99 | 201.00 - 224.40 | 0.4705 times | Fri 28 November 2025 | 212.81 (1.06%) | 210.40 | 205.47 - 224.80 | 0.5874 times | Fri 21 November 2025 | 210.58 (-8.17%) | 231.61 | 209.50 - 241.75 | 1.1309 times | Fri 14 November 2025 | 229.32 (-5.38%) | 243.50 | 219.11 - 243.61 | 1.2185 times | Fri 07 November 2025 | 242.37 (11.88%) | 217.00 | 209.41 - 249.30 | 3.6809 times | Fri 31 October 2025 | 216.64 (-0.59%) | 220.89 | 196.50 - 230.70 | 2.0661 times | Fri 24 October 2025 | 217.92 (16.97%) | 187.35 | 185.72 - 220.00 | 1.0355 times |
Monthly price and charts GarudaConstruct
Strong monthly Stock price targets for GarudaConstruct GARUDA are 174.39 and 208.42
| Monthly Target 1 | 168.37 |
| Monthly Target 2 | 180.41 |
| Monthly Target 3 | 202.40333333333 |
| Monthly Target 4 | 214.44 |
| Monthly Target 5 | 236.43 |
Monthly price and volumes Garuda Construct
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 192.44 (-9.57%) | 213.99 | 190.37 - 224.40 | 0.3028 times | Fri 28 November 2025 | 212.81 (-1.77%) | 217.00 | 205.47 - 249.30 | 1.5222 times | Fri 31 October 2025 | 216.64 (17.23%) | 184.99 | 182.05 - 230.70 | 1.2682 times | Tue 30 September 2025 | 184.80 (-14.57%) | 218.00 | 176.55 - 229.99 | 0.7362 times | Fri 29 August 2025 | 216.33 (16.39%) | 186.00 | 168.02 - 223.90 | 0.9883 times | Thu 31 July 2025 | 185.86 (52.05%) | 122.77 | 119.10 - 205.89 | 3.7302 times | Mon 30 June 2025 | 122.24 (6.71%) | 116.00 | 108.10 - 131.50 | 0.6858 times | Fri 30 May 2025 | 114.55 (15.52%) | 99.60 | 87.50 - 118.00 | 0.3376 times | Wed 30 April 2025 | 99.16 (-3.82%) | 102.94 | 94.83 - 117.90 | 0.2149 times | Fri 28 March 2025 | 103.10 (-2.14%) | 106.80 | 99.90 - 116.45 | 0.214 times | Fri 28 February 2025 | 105.35 (-18.1%) | 124.80 | 101.81 - 135.87 | 0.4494 times |
Yearly price and charts GarudaConstruct
Strong yearly Stock price targets for GarudaConstruct GARUDA are 139.97 and 301.77
| Yearly Target 1 | 14.61 |
| Yearly Target 2 | 103.53 |
| Yearly Target 3 | 176.41333333333 |
| Yearly Target 4 | 265.33 |
| Yearly Target 5 | 338.21 |
Yearly price and volumes Garuda Construct
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 192.44 (44.19%) | 133.50 | 87.50 - 249.30 | 1.4808 times | Tue 31 December 2024 | 133.46 (0%) | 105.00 | 77.05 - 139.40 | 0.5192 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GarudaConstruct
Tomorrow's movement Prediction of Garuda Construct GARUDA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 200.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garuda Construct GARUDA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 204 and price is deviating by 7 points
Upper Bollinger band is at 217 and lower is at 192, while middle bands are at 198 and 211
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GarudaConstruct (GARUDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GarudaConstruct stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GarudaConstruct in short term and the sell signal is strong.
GarudaConstruct Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GarudaConstruct in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GarudaConstruct is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.56 and GarudaConstruct GARUDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GarudaConstruct GARUDA stock. Volume based technical analysis of GarudaConstruct GARUDA stock is negative.
GarudaConstruct Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garuda Construct GARUDA
DMA (daily moving average) of Garuda Construct GARUDA
| DMA period | DMA value |
| 5 day DMA | 199.15 |
| 12 day DMA | 200.67 |
| 20 day DMA | 203.77 |
| 35 day DMA | 212.16 |
| 50 day DMA | 211.54 |
| 100 day DMA | 203.13 |
| 150 day DMA | 180.64 |
| 200 day DMA | 161.62 |
EMA (exponential moving average) of Garuda Construct GARUDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.35 | 199.81 | 201.25 |
| 12 day EMA | 200.6 | 202.08 | 203.02 |
| 20 day EMA | 203.42 | 204.57 | 205.38 |
| 35 day EMA | 205.81 | 206.6 | 207.17 |
| 50 day EMA | 208.87 | 209.54 | 210.05 |
SMA (simple moving average) of Garuda Construct GARUDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.15 | 200.52 | 200.53 |
| 12 day SMA | 200.67 | 201.54 | 202.18 |
| 20 day SMA | 203.77 | 204.79 | 205.81 |
| 35 day SMA | 212.16 | 213.58 | 214.7 |
| 50 day SMA | 211.54 | 211.49 | 211.34 |
| 100 day SMA | 203.13 | 203 | 202.89 |
| 150 day SMA | 180.64 | 180.05 | 179.42 |
| 200 day SMA | 161.62 | 161.2 | 160.75 |
Fundamentals, profit and EPS of Garuda Construct GARUDA
EPS is 9.25 and PE is: 20.8
Last quarter profit: (September 2025 quarter) 27.14 crores (164.78%)
Debt: 0.08 in crores
Market capitalization: 1891.15
EPS is 7.70 and PE is: 24.99
Last quarter profit: (June 2025 quarter) 28.01 crores (223.82%)
Debt: 0.10 in crores
Market capitalization: 2008.50
Videos related to: GarudaConstruct GARUDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


