Munafa Stock Market Course + Intraday & FNO calls 
GarudaConstruct GARUDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garuda Construct GARUDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GARUDA
- Forcast & Targets GARUDA
- GARUDA Experts view
- Tomorrow's Movement GARUDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GARUDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarudaConstruct
Strong intraday Stock price targets for GarudaConstruct are 177.72 and 188.38
| Intraday Target 1 | 175.79 |
| Intraday Target 2 | 179.65 |
| Intraday Target 3 | 186.45333333333 |
| Intraday Target 4 | 190.31 |
| Intraday Target 5 | 197.11 |
Daily price and volume Garuda Construct
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 183.50 (-3.7%) | 192.09 | 182.60 - 193.26 | 0.6409 times | Thu 19 February 2026 | 190.56 (-3.56%) | 199.00 | 186.25 - 206.00 | 0.798 times | Wed 18 February 2026 | 197.60 (-1.25%) | 200.70 | 196.10 - 202.25 | 0.2757 times | Tue 17 February 2026 | 200.10 (1.78%) | 197.00 | 196.35 - 204.66 | 0.633 times | Mon 16 February 2026 | 196.60 (-3.4%) | 203.79 | 192.10 - 203.79 | 0.6628 times | Fri 13 February 2026 | 203.53 (-1.1%) | 205.79 | 199.04 - 210.00 | 1.2061 times | Thu 12 February 2026 | 205.79 (1.23%) | 204.48 | 201.25 - 211.30 | 2.4568 times | Wed 11 February 2026 | 203.29 (7.65%) | 190.08 | 187.00 - 204.49 | 1.9286 times | Tue 10 February 2026 | 188.85 (5.3%) | 180.00 | 180.00 - 189.90 | 0.6669 times | Mon 09 February 2026 | 179.34 (7.27%) | 171.72 | 169.48 - 183.00 | 0.7312 times | Fri 06 February 2026 | 167.19 (-2.18%) | 170.80 | 163.66 - 170.80 | 0.1609 times |
Weekly price and charts GarudaConstruct
Strong weekly Stock price targets for GarudaConstruct GARUDA are 171.35 and 194.75
| Weekly Target 1 | 167.3 |
| Weekly Target 2 | 175.4 |
| Weekly Target 3 | 190.7 |
| Weekly Target 4 | 198.8 |
| Weekly Target 5 | 214.1 |
Weekly price and volumes for Garuda Construct
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 183.50 (-9.84%) | 203.79 | 182.60 - 206.00 | 0.7388 times | Fri 13 February 2026 | 203.53 (21.74%) | 171.72 | 169.48 - 211.30 | 1.7153 times | Fri 06 February 2026 | 167.19 (7.95%) | 156.64 | 151.19 - 177.90 | 0.6817 times | Fri 30 January 2026 | 154.88 (-2.76%) | 161.35 | 150.59 - 163.00 | 0.354 times | Fri 23 January 2026 | 159.28 (-13.55%) | 183.10 | 157.00 - 183.80 | 0.4788 times | Fri 16 January 2026 | 184.25 (4.78%) | 176.71 | 161.48 - 196.95 | 5.1229 times | Fri 09 January 2026 | 175.84 (-9.96%) | 197.25 | 174.03 - 197.25 | 0.2436 times | Fri 02 January 2026 | 195.29 (-0.83%) | 197.70 | 188.95 - 200.07 | 0.2067 times | Fri 26 December 2025 | 196.92 (-1.19%) | 199.29 | 195.10 - 208.37 | 0.2137 times | Fri 19 December 2025 | 199.30 (-1.63%) | 203.00 | 195.20 - 209.80 | 0.2444 times | Fri 12 December 2025 | 202.60 (-0.9%) | 204.92 | 194.28 - 208.01 | 0.3502 times |
Monthly price and charts GarudaConstruct
Strong monthly Stock price targets for GarudaConstruct GARUDA are 167.35 and 227.46
| Monthly Target 1 | 121.89 |
| Monthly Target 2 | 152.69 |
| Monthly Target 3 | 181.99666666667 |
| Monthly Target 4 | 212.8 |
| Monthly Target 5 | 242.11 |
Monthly price and volumes Garuda Construct
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 183.50 (18.48%) | 156.64 | 151.19 - 211.30 | 0.5982 times | Fri 30 January 2026 | 154.88 (-19.73%) | 193.90 | 150.59 - 197.25 | 1.195 times | Wed 31 December 2025 | 192.94 (-9.34%) | 213.99 | 188.95 - 224.40 | 0.2738 times | Fri 28 November 2025 | 212.81 (-1.77%) | 217.00 | 205.47 - 249.30 | 1.3029 times | Fri 31 October 2025 | 216.64 (17.23%) | 184.99 | 182.05 - 230.70 | 1.0854 times | Tue 30 September 2025 | 184.80 (-14.57%) | 218.00 | 176.55 - 229.99 | 0.6301 times | Fri 29 August 2025 | 216.33 (16.39%) | 186.00 | 168.02 - 223.90 | 0.8459 times | Thu 31 July 2025 | 185.86 (52.05%) | 122.77 | 119.10 - 205.89 | 3.1927 times | Mon 30 June 2025 | 122.24 (6.71%) | 116.00 | 108.10 - 131.50 | 0.587 times | Fri 30 May 2025 | 114.55 (15.52%) | 99.60 | 87.50 - 118.00 | 0.2889 times | Wed 30 April 2025 | 99.16 (-3.82%) | 102.94 | 94.83 - 117.90 | 0.1839 times |
Yearly price and charts GarudaConstruct
Strong yearly Stock price targets for GarudaConstruct GARUDA are 136.69 and 197.4
| Yearly Target 1 | 121.09 |
| Yearly Target 2 | 152.29 |
| Yearly Target 3 | 181.79666666667 |
| Yearly Target 4 | 213 |
| Yearly Target 5 | 242.51 |
Yearly price and volumes Garuda Construct
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 183.50 (-4.89%) | 193.90 | 150.59 - 211.30 | 0.3426 times | Wed 31 December 2025 | 192.94 (44.57%) | 133.50 | 87.50 - 249.30 | 1.9683 times | Tue 31 December 2024 | 133.46 (0%) | 105.00 | 77.05 - 139.40 | 0.6891 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GarudaConstruct
Tomorrow's movement Prediction of Garuda Construct GARUDA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 189.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garuda Construct GARUDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Garuda Construct GARUDA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 186.51
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 179 and price is deviating by 18 points
Upper Bollinger band is at 215 and lower is at 143, while middle bands are at 161 and 197
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GarudaConstruct (GARUDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GarudaConstruct stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GarudaConstruct in short term and the buy signal is strong.
GarudaConstruct Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GarudaConstruct in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GarudaConstruct is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.13 and GarudaConstruct GARUDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GarudaConstruct GARUDA stock. Volume based technical analysis of GarudaConstruct GARUDA stock is negative.
GarudaConstruct Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garuda Construct GARUDA
DMA (daily moving average) of Garuda Construct GARUDA
| DMA period | DMA value |
| 5 day DMA | 193.67 |
| 12 day DMA | 190.61 |
| 20 day DMA | 178.69 |
| 35 day DMA | 179.34 |
| 50 day DMA | 185.17 |
| 100 day DMA | 197.07 |
| 150 day DMA | 195.3 |
| 200 day DMA | 175.86 |
EMA (exponential moving average) of Garuda Construct GARUDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.33 | 195.25 | 197.59 |
| 12 day EMA | 189.05 | 190.06 | 189.97 |
| 20 day EMA | 185.76 | 186 | 185.52 |
| 35 day EMA | 186.02 | 186.17 | 185.91 |
| 50 day EMA | 187.52 | 187.68 | 187.56 |
SMA (simple moving average) of Garuda Construct GARUDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.67 | 197.68 | 200.72 |
| 12 day SMA | 190.61 | 189.96 | 187.77 |
| 20 day SMA | 178.69 | 177.48 | 176.45 |
| 35 day SMA | 179.34 | 179.56 | 179.63 |
| 50 day SMA | 185.17 | 185.56 | 185.84 |
| 100 day SMA | 197.07 | 197.11 | 197.16 |
| 150 day SMA | 195.3 | 195.07 | 194.75 |
| 200 day SMA | 175.86 | 175.4 | 174.92 |
Fundamentals, profit and EPS of Garuda Construct GARUDA
EPS is 9.25 and PE is: 19.84
Last quarter profit: (September 2025 quarter) 27.14 crores (164.78%)
Debt: 0.08 in crores
Market capitalization: 1891.15
EPS is 7.70 and PE is: 23.83
Last quarter profit: (June 2025 quarter) 28.01 crores (223.82%)
Debt: 0.10 in crores
Market capitalization: 2008.50
Videos related to: GarudaConstruct GARUDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
