Munafa Stock Market Course + Intraday & FNO calls 
GarwareTech GARFIBRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Tech GARFIBRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GARFIBRES
- Forcast & Targets GARFIBRES
- GARFIBRES Experts view
- Tomorrow's Movement GARFIBRES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GARFIBRES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarwareTech
Strong intraday Stock price targets for GarwareTech are 644.68 and 672.23
| Intraday Target 1 | 639.12 |
| Intraday Target 2 | 650.23 |
| Intraday Target 3 | 666.66666666667 |
| Intraday Target 4 | 677.78 |
| Intraday Target 5 | 694.22 |
Daily price and volume Garware Tech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 661.35 (-2.6%) | 679.70 | 655.55 - 683.10 | 0.5887 times | Thu 04 December 2025 | 679.00 (-0.61%) | 687.90 | 675.00 - 687.90 | 0.6082 times | Wed 03 December 2025 | 683.15 (0.07%) | 682.65 | 675.00 - 687.70 | 0.4073 times | Tue 02 December 2025 | 682.65 (-1.59%) | 699.00 | 678.50 - 699.00 | 0.7118 times | Mon 01 December 2025 | 693.65 (-1.27%) | 704.55 | 690.00 - 705.00 | 0.4283 times | Fri 28 November 2025 | 702.55 (-0.01%) | 703.30 | 695.75 - 704.95 | 0.3921 times | Thu 27 November 2025 | 702.60 (-0.16%) | 703.70 | 696.00 - 713.35 | 4.0913 times | Wed 26 November 2025 | 703.70 (0.23%) | 705.15 | 701.65 - 714.65 | 1.2827 times | Tue 25 November 2025 | 702.10 (-1%) | 700.00 | 696.30 - 707.90 | 1.0368 times | Mon 24 November 2025 | 709.20 (-1.17%) | 721.20 | 703.20 - 721.20 | 0.4527 times | Fri 21 November 2025 | 717.60 (-2.9%) | 735.40 | 704.95 - 735.40 | 1.0045 times |
Weekly price and charts GarwareTech
Strong weekly Stock price targets for GarwareTech GARFIBRES are 633.73 and 683.18
| Weekly Target 1 | 624.52 |
| Weekly Target 2 | 642.93 |
| Weekly Target 3 | 673.96666666667 |
| Weekly Target 4 | 692.38 |
| Weekly Target 5 | 723.42 |
Weekly price and volumes for Garware Tech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 661.35 (-5.86%) | 704.55 | 655.55 - 705.00 | 0.44 times | Fri 28 November 2025 | 702.55 (-2.1%) | 721.20 | 695.75 - 721.20 | 1.1632 times | Fri 21 November 2025 | 717.60 (-1.83%) | 735.00 | 680.15 - 745.00 | 0.8877 times | Fri 14 November 2025 | 730.95 (-0.94%) | 715.10 | 675.00 - 760.00 | 2.21 times | Fri 07 November 2025 | 737.90 (-2.79%) | 760.30 | 730.70 - 771.00 | 0.4561 times | Fri 31 October 2025 | 759.05 (-1.57%) | 771.15 | 756.05 - 788.00 | 0.5 times | Fri 24 October 2025 | 771.15 (1.05%) | 760.00 | 755.00 - 803.85 | 0.4583 times | Fri 17 October 2025 | 763.10 (1.31%) | 755.00 | 732.00 - 786.75 | 1.1364 times | Fri 10 October 2025 | 753.25 (-0.8%) | 760.00 | 743.50 - 764.90 | 1.8346 times | Fri 03 October 2025 | 759.30 (-2.87%) | 780.40 | 734.20 - 786.90 | 0.9138 times | Fri 26 September 2025 | 781.75 (-4.19%) | 815.95 | 771.00 - 821.00 | 0.668 times |
Monthly price and charts GarwareTech
Strong monthly Stock price targets for GarwareTech GARFIBRES are 633.73 and 683.18
| Monthly Target 1 | 624.52 |
| Monthly Target 2 | 642.93 |
| Monthly Target 3 | 673.96666666667 |
| Monthly Target 4 | 692.38 |
| Monthly Target 5 | 723.42 |
Monthly price and volumes Garware Tech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 661.35 (-5.86%) | 704.55 | 655.55 - 705.00 | 0.1245 times | Fri 28 November 2025 | 702.55 (-7.44%) | 760.30 | 675.00 - 771.00 | 1.3349 times | Fri 31 October 2025 | 759.05 (2.15%) | 743.00 | 732.00 - 803.85 | 1.1972 times | Tue 30 September 2025 | 743.10 (-2.99%) | 770.90 | 736.85 - 825.00 | 0.9695 times | Fri 29 August 2025 | 766.00 (-14.77%) | 899.00 | 762.00 - 905.90 | 0.4758 times | Thu 31 July 2025 | 898.70 (-2.9%) | 920.10 | 880.00 - 970.00 | 1.118 times | Mon 30 June 2025 | 925.55 (7.65%) | 860.05 | 839.00 - 941.15 | 1.1486 times | Fri 30 May 2025 | 859.80 (-0.23%) | 851.05 | 841.00 - 943.95 | 1.02 times | Wed 30 April 2025 | 861.80 (-0.34%) | 856.80 | 674.20 - 901.25 | 0.9529 times | Fri 28 March 2025 | 864.70 (14.85%) | 752.00 | 737.80 - 985.55 | 1.6584 times | Fri 28 February 2025 | 752.90 (-8.27%) | 801.35 | 690.50 - 858.55 | 0.9454 times |
Yearly price and charts GarwareTech
Strong yearly Stock price targets for GarwareTech GARFIBRES are -1415.83 and 2732.73
| Yearly Target 1 | -2108.22 |
| Yearly Target 2 | -723.43 |
| Yearly Target 3 | 2040.3333333333 |
| Yearly Target 4 | 3425.12 |
| Yearly Target 5 | 6188.88 |
Yearly price and volumes Garware Tech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 661.35 (-86.1%) | 4799.00 | 655.55 - 4804.10 | 3.2672 times | Tue 31 December 2024 | 4757.60 (41.34%) | 3369.00 | 3132.05 - 4931.95 | 1.1697 times | Fri 29 December 2023 | 3366.00 (8.03%) | 3116.00 | 2650.00 - 3463.85 | 0.5986 times | Fri 30 December 2022 | 3115.80 (-2.05%) | 3181.00 | 2619.80 - 3754.85 | 0.6855 times | Fri 31 December 2021 | 3181.00 (40.22%) | 2262.00 | 2125.10 - 4030.00 | 0.8965 times | Thu 31 December 2020 | 2268.55 (88.5%) | 1210.35 | 885.00 - 2299.90 | 0.8341 times | Tue 31 December 2019 | 1203.50 (-0.51%) | 1190.05 | 963.60 - 1300.00 | 0.4241 times | Mon 31 December 2018 | 1209.70 (0%) | 1199.95 | 977.00 - 1338.00 | 0.1244 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GarwareTech
Tomorrow's movement Prediction of Garware Tech GARFIBRES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 694.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garware Tech GARFIBRES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Garware Tech GARFIBRES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 686.43
Tomorrow's movement Prediction of Garware Tech GARFIBRES is strongly bearish. It has broken a strong support of 714 and is expected to move down further.
Munafa value: 15 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 710 and price is deviating by 22 points
Upper Bollinger band is at 754 and lower is at 666, while middle bands are at 688 and 732
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GarwareTech (GARFIBRES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GarwareTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GarwareTech in short term and the sell signal is strong.
GarwareTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GarwareTech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GarwareTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 696.53 and GarwareTech GARFIBRES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GarwareTech GARFIBRES stock. Volume based technical analysis of GarwareTech GARFIBRES stock is negative.
GarwareTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garware Tech GARFIBRES
DMA (daily moving average) of Garware Tech GARFIBRES
| DMA period | DMA value |
| 5 day DMA | 679.96 |
| 12 day DMA | 698.05 |
| 20 day DMA | 709.43 |
| 35 day DMA | 733.32 |
| 50 day DMA | 741.44 |
| 100 day DMA | 789 |
| 150 day DMA | 823.48 |
| 200 day DMA | 820.66 |
EMA (exponential moving average) of Garware Tech GARFIBRES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 678.66 | 687.31 | 691.46 |
| 12 day EMA | 694.44 | 700.46 | 704.36 |
| 20 day EMA | 707.33 | 712.17 | 715.66 |
| 35 day EMA | 724.11 | 727.81 | 730.68 |
| 50 day EMA | 740.45 | 743.68 | 746.32 |
SMA (simple moving average) of Garware Tech GARFIBRES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 679.96 | 688.2 | 692.92 |
| 12 day SMA | 698.05 | 703.66 | 707.94 |
| 20 day SMA | 709.43 | 713.26 | 716.38 |
| 35 day SMA | 733.32 | 735.91 | 737.94 |
| 50 day SMA | 741.44 | 743.89 | 746.5 |
| 100 day SMA | 789 | 791.5 | 793.87 |
| 150 day SMA | 823.48 | 824.88 | 826.1 |
| 200 day SMA | 820.66 | 821.18 | 821.71 |
Fundamentals, profit and EPS of Garware Tech GARFIBRES
EPS is 23.96 and PE is: 27.6
Last quarter profit: (June 2025 quarter) 53.14 crores (13.54%)
Debt: 64.86 in crores
Market capitalization: 7686.64
EPS is 23.33 and PE is: 28.35
Last quarter profit: (March 2025 quarter) 71.08 crores (1.40%)
Debt: 64.86 in crores
Market capitalization: 8534.88
Videos related to: GarwareTech GARFIBRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
