Munafa Stock Market Course + Intraday & FNO calls 
GarwareTech GARFIBRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Tech GARFIBRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GARFIBRES
- Forcast & Targets GARFIBRES
- GARFIBRES Experts view
- Tomorrow's Movement GARFIBRES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GARFIBRES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarwareTech
Strong intraday Stock price targets for GarwareTech are 733.95 and 750.3
| Intraday Target 1 | 729.85 |
| Intraday Target 2 | 738.05 |
| Intraday Target 3 | 746.2 |
| Intraday Target 4 | 754.4 |
| Intraday Target 5 | 762.55 |
Daily price and volume Garware Tech
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 746.25 (-1.54%) | 753.65 | 738.00 - 754.35 | 0.7612 times | Wed 22 July 2026 | 757.90 (-2.71%) | 781.55 | 752.65 - 781.55 | 0.7484 times | Tue 21 July 2026 | 779.00 (0.63%) | 767.80 | 767.80 - 784.30 | 0.749 times | Mon 20 July 2026 | 774.10 (1.12%) | 765.50 | 757.70 - 778.20 | 0.7328 times | Fri 17 July 2026 | 765.50 (-0.15%) | 766.15 | 751.55 - 769.00 | 0.5392 times | Thu 16 July 2026 | 766.65 (-0.45%) | 768.85 | 751.55 - 775.45 | 1.1194 times | Wed 15 July 2026 | 770.15 (1.99%) | 759.80 | 751.85 - 779.90 | 1.5222 times | Tue 14 July 2026 | 755.15 (2.13%) | 738.10 | 721.00 - 773.25 | 1.9543 times | Mon 13 July 2026 | 739.40 (2.08%) | 722.00 | 708.40 - 742.00 | 0.9366 times | Fri 10 July 2026 | 724.35 (0.21%) | 722.95 | 718.15 - 728.80 | 0.937 times | Thu 09 July 2026 | 722.80 (2.92%) | 702.30 | 702.30 - 733.45 | 0.8675 times |
Weekly price and charts GarwareTech
Strong weekly Stock price targets for GarwareTech GARFIBRES are 718.98 and 765.28
| Weekly Target 1 | 709.88 |
| Weekly Target 2 | 728.07 |
| Weekly Target 3 | 756.18333333333 |
| Weekly Target 4 | 774.37 |
| Weekly Target 5 | 802.48 |
Weekly price and volumes for Garware Tech
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 746.25 (-2.51%) | 765.50 | 738.00 - 784.30 | 0.206 times | Fri 17 July 2026 | 765.50 (5.68%) | 722.00 | 708.40 - 779.90 | 0.4182 times | Fri 10 July 2026 | 724.35 (-0.92%) | 730.05 | 696.35 - 733.90 | 0.3196 times | Fri 03 July 2026 | 731.05 (0.37%) | 731.10 | 713.70 - 774.90 | 0.5575 times | Thu 25 June 2026 | 728.35 (-8.54%) | 796.00 | 717.00 - 798.50 | 0.7761 times | Fri 19 June 2026 | 796.40 (15.01%) | 700.00 | 673.00 - 818.65 | 6.4005 times | Fri 12 June 2026 | 692.45 (4.05%) | 657.00 | 648.00 - 699.00 | 0.3705 times | Fri 05 June 2026 | 665.50 (0.92%) | 665.50 | 634.00 - 671.70 | 0.1825 times | Fri 29 May 2026 | 659.45 (5.46%) | 627.50 | 627.10 - 662.00 | 0.2854 times | Fri 22 May 2026 | 625.30 (-0.5%) | 628.45 | 608.20 - 655.00 | 0.4837 times | Fri 15 May 2026 | 628.45 (-1.98%) | 640.20 | 615.70 - 640.20 | 0.3971 times |
Monthly price and charts GarwareTech
Strong monthly Stock price targets for GarwareTech GARFIBRES are 677.33 and 765.28
| Monthly Target 1 | 654.35 |
| Monthly Target 2 | 700.3 |
| Monthly Target 3 | 742.3 |
| Monthly Target 4 | 788.25 |
| Monthly Target 5 | 830.25 |
Monthly price and volumes Garware Tech
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 746.25 (-2.53%) | 767.00 | 696.35 - 784.30 | 0.4135 times | Tue 30 June 2026 | 765.65 (16.1%) | 665.50 | 634.00 - 818.65 | 2.9383 times | Fri 29 May 2026 | 659.45 (7.27%) | 615.00 | 608.20 - 691.50 | 0.9122 times | Thu 30 April 2026 | 614.75 (1.4%) | 620.00 | 582.55 - 666.00 | 0.5104 times | Mon 30 March 2026 | 606.25 (-5.63%) | 633.60 | 579.75 - 649.70 | 0.7741 times | Fri 27 February 2026 | 642.40 (-1.86%) | 651.35 | 617.60 - 773.00 | 1.6974 times | Fri 30 January 2026 | 654.60 (-6.16%) | 697.35 | 588.15 - 702.00 | 0.6066 times | Wed 31 December 2025 | 697.55 (-0.71%) | 704.55 | 646.55 - 705.00 | 0.541 times | Fri 28 November 2025 | 702.55 (-7.44%) | 760.30 | 675.00 - 771.00 | 0.847 times | Fri 31 October 2025 | 759.05 (2.15%) | 743.00 | 732.00 - 803.85 | 0.7596 times | Tue 30 September 2025 | 743.10 (-2.99%) | 770.90 | 736.85 - 825.00 | 0.6151 times |
Yearly price and charts GarwareTech
Strong yearly Stock price targets for GarwareTech GARFIBRES are 663 and 901.9
| Yearly Target 1 | 475.98 |
| Yearly Target 2 | 611.12 |
| Yearly Target 3 | 714.88333333333 |
| Yearly Target 4 | 850.02 |
| Yearly Target 5 | 953.78 |
Yearly price and volumes Garware Tech
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 746.25 (6.98%) | 697.35 | 579.75 - 818.65 | 2.5071 times | Wed 31 December 2025 | 697.55 (-85.34%) | 4799.00 | 646.55 - 4804.10 | 2.7389 times | Tue 31 December 2024 | 4757.60 (41.34%) | 3369.00 | 3132.05 - 4931.95 | 0.9278 times | Fri 29 December 2023 | 3366.00 (8.03%) | 3116.00 | 2650.00 - 3463.85 | 0.4748 times | Fri 30 December 2022 | 3115.80 (-2.05%) | 3181.00 | 2619.80 - 3754.85 | 0.5437 times | Fri 31 December 2021 | 3181.00 (40.22%) | 2262.00 | 2125.10 - 4030.00 | 0.7111 times | Thu 31 December 2020 | 2268.55 (88.5%) | 1210.35 | 885.00 - 2299.90 | 0.6616 times | Tue 31 December 2019 | 1203.50 (-0.51%) | 1190.05 | 963.60 - 1300.00 | 0.3364 times | Mon 31 December 2018 | 1209.70 (0%) | 1199.95 | 977.00 - 1338.00 | 0.0987 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GarwareTech
Tomorrow's movement Prediction of Garware Tech GARFIBRES appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 753.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garware Tech GARFIBRES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Garware Tech GARFIBRES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 745 and price is deviating by 22 points
Upper Bollinger band is at 787 and lower is at 703, while middle bands are at 724 and 766
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GarwareTech (GARFIBRES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GarwareTech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GarwareTech in short term but the sell signal is initial and weak.
GarwareTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GarwareTech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GarwareTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 757.62 and GarwareTech GARFIBRES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GarwareTech GARFIBRES stock. Volume based technical analysis of GarwareTech GARFIBRES stock is negative.
GarwareTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garware Tech GARFIBRES
DMA (daily moving average) of Garware Tech GARFIBRES
| DMA period | DMA value |
| 5 day DMA | 764.55 |
| 12 day DMA | 750.3 |
| 20 day DMA | 744.24 |
| 35 day DMA | 727.28 |
| 50 day DMA | 701.03 |
| 100 day DMA | 662.28 |
| 150 day DMA | 665.02 |
| 200 day DMA | 682.05 |
EMA (exponential moving average) of Garware Tech GARFIBRES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 758.78 | 765.04 | 768.61 |
| 12 day EMA | 753.62 | 754.96 | 754.43 |
| 20 day EMA | 744.43 | 744.24 | 742.8 |
| 35 day EMA | 722.8 | 721.42 | 719.27 |
| 50 day EMA | 702.78 | 701.01 | 698.69 |
SMA (simple moving average) of Garware Tech GARFIBRES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 764.55 | 768.63 | 771.08 |
| 12 day SMA | 750.3 | 748.55 | 746.3 |
| 20 day SMA | 744.24 | 743.84 | 744.24 |
| 35 day SMA | 727.28 | 724.63 | 721.85 |
| 50 day SMA | 701.03 | 698.61 | 695.98 |
| 100 day SMA | 662.28 | 661.38 | 660.38 |
| 150 day SMA | 665.02 | 664.55 | 664.05 |
| 200 day SMA | 682.05 | 682.17 | 682.29 |
Fundamentals, profit and EPS of Garware Tech GARFIBRES
EPS is 20.01 and PE is: 37.29
Last quarter profit: (March 2026 quarter) 57.26 crores (-5.11%)
Debt: 42.81 in crores
Market capitalization: 7230.03
EPS is 21.39 and PE is: 34.89
Last quarter profit: (December 2025 quarter) 56.35 crores (17.69%)
Debt: 131.82 in crores
Market capitalization: 5881.00
Videos related to: GarwareTech GARFIBRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
