Munafa Stock Market Course + Intraday & FNO calls 
GarwareTech GARFIBRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Tech GARFIBRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GARFIBRES
- Forcast & Targets GARFIBRES
- GARFIBRES Experts view
- Tomorrow's Movement GARFIBRES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GARFIBRES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarwareTech
Strong intraday Stock price targets for GarwareTech are 726.13 and 739.43
| Intraday Target 1 | 715.72 |
| Intraday Target 2 | 723.23 |
| Intraday Target 3 | 729.01666666667 |
| Intraday Target 4 | 736.53 |
| Intraday Target 5 | 742.32 |
Daily price and volume Garware Tech
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 730.75 (0.72%) | 725.50 | 721.50 - 734.80 | 0.1882 times | Sun 08 November 2026 | 725.50 (1.38%) | 712.05 | 703.20 - 735.00 | 0.189 times | Fri 06 November 2026 | 715.65 (-2.13%) | 731.20 | 711.10 - 732.40 | 0.3725 times | Thu 05 November 2026 | 731.20 (-1.06%) | 766.60 | 727.60 - 766.60 | 0.6008 times | Tue 03 November 2026 | 739.00 (0.32%) | 737.00 | 732.50 - 751.25 | 0.2387 times | Mon 02 November 2026 | 736.65 (-1.17%) | 745.35 | 733.60 - 768.00 | 0.9328 times | Fri 30 October 2026 | 745.35 (-0.85%) | 785.00 | 731.70 - 796.15 | 4.5071 times | Thu 29 October 2026 | 751.75 (0.01%) | 751.70 | 740.20 - 763.00 | 0.3512 times | Wed 28 October 2026 | 751.70 (-3.08%) | 771.60 | 745.95 - 771.60 | 0.3145 times | Tue 27 October 2026 | 775.55 (7.45%) | 724.40 | 715.45 - 788.00 | 2.3052 times | Mon 26 October 2026 | 721.75 (-2.51%) | 732.60 | 717.20 - 745.90 | 0.3515 times |
Weekly price and charts GarwareTech
Strong weekly Stock price targets for GarwareTech GARFIBRES are 716.98 and 748.78
| Weekly Target 1 | 691.18 |
| Weekly Target 2 | 710.97 |
| Weekly Target 3 | 722.98333333333 |
| Weekly Target 4 | 742.77 |
| Weekly Target 5 | 754.78 |
Weekly price and volumes for Garware Tech
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 730.75 (2.11%) | 712.05 | 703.20 - 735.00 | 0.1276 times | Fri 06 November 2026 | 715.65 (-3.98%) | 745.35 | 711.10 - 768.00 | 0.7256 times | Fri 30 October 2026 | 745.35 (0.68%) | 732.60 | 715.45 - 796.15 | 2.6488 times | Fri 23 October 2026 | 740.30 (-3.51%) | 761.00 | 700.10 - 770.35 | 0.9221 times | Fri 16 October 2026 | 767.20 (0.27%) | 770.00 | 751.00 - 789.90 | 0.6135 times | Fri 09 October 2026 | 765.10 (-0.43%) | 768.40 | 750.60 - 785.10 | 0.6549 times | Thu 01 October 2026 | 768.40 (-0.66%) | 773.50 | 750.00 - 783.30 | 0.5516 times | Fri 25 September 2026 | 773.50 (-5.56%) | 822.45 | 764.05 - 822.45 | 0.8269 times | Fri 18 September 2026 | 819.00 (2.93%) | 798.40 | 762.15 - 840.00 | 1.026 times | Fri 11 September 2026 | 795.70 (-0.61%) | 800.55 | 771.25 - 829.90 | 1.9029 times | Fri 04 September 2026 | 800.55 (0.19%) | 799.00 | 790.00 - 852.00 | 1.2708 times |
Monthly price and charts GarwareTech
Strong monthly Stock price targets for GarwareTech GARFIBRES are 684.58 and 749.38
| Monthly Target 1 | 669.18 |
| Monthly Target 2 | 699.97 |
| Monthly Target 3 | 733.98333333333 |
| Monthly Target 4 | 764.77 |
| Monthly Target 5 | 798.78 |
Monthly price and volumes Garware Tech
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 730.75 (-1.96%) | 745.35 | 703.20 - 768.00 | 0.0804 times | Fri 30 October 2026 | 745.35 (-3.31%) | 770.00 | 700.10 - 796.15 | 0.47 times | Wed 30 September 2026 | 770.85 (-5.28%) | 813.85 | 750.00 - 852.00 | 0.4846 times | Mon 31 August 2026 | 813.85 (11.05%) | 735.80 | 732.95 - 863.40 | 0.9174 times | Fri 31 July 2026 | 732.90 (-4.28%) | 767.00 | 696.35 - 784.30 | 0.535 times | Tue 30 June 2026 | 765.65 (16.1%) | 665.50 | 634.00 - 818.65 | 3.2309 times | Fri 29 May 2026 | 659.45 (7.27%) | 615.00 | 608.20 - 691.50 | 1.003 times | Thu 30 April 2026 | 614.75 (1.4%) | 620.00 | 582.55 - 666.00 | 0.5612 times | Mon 30 March 2026 | 606.25 (-5.63%) | 633.60 | 579.75 - 649.70 | 0.8512 times | Fri 27 February 2026 | 642.40 (-1.86%) | 651.35 | 617.60 - 773.00 | 1.8664 times | Fri 30 January 2026 | 654.60 (-6.16%) | 697.35 | 588.15 - 702.00 | 0.6671 times |
Yearly price and charts GarwareTech
Strong yearly Stock price targets for GarwareTech GARFIBRES are 655.25 and 938.9
| Yearly Target 1 | 440.98 |
| Yearly Target 2 | 585.87 |
| Yearly Target 3 | 724.63333333333 |
| Yearly Target 4 | 869.52 |
| Yearly Target 5 | 1008.28 |
Yearly price and volumes Garware Tech
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 730.75 (4.76%) | 697.35 | 579.75 - 863.40 | 2.9067 times | Wed 31 December 2025 | 697.55 (-85.34%) | 4799.00 | 646.55 - 4804.10 | 2.5704 times | Tue 31 December 2024 | 4757.60 (41.34%) | 3369.00 | 3132.05 - 4931.95 | 0.8707 times | Fri 29 December 2023 | 3366.00 (8.03%) | 3116.00 | 2650.00 - 3463.85 | 0.4456 times | Fri 30 December 2022 | 3115.80 (-2.05%) | 3181.00 | 2619.80 - 3754.85 | 0.5102 times | Fri 31 December 2021 | 3181.00 (40.22%) | 2262.00 | 2125.10 - 4030.00 | 0.6673 times | Thu 31 December 2020 | 2268.55 (88.5%) | 1210.35 | 885.00 - 2299.90 | 0.6209 times | Tue 31 December 2019 | 1203.50 (-0.51%) | 1190.05 | 963.60 - 1300.00 | 0.3157 times | Mon 31 December 2018 | 1209.70 (0%) | 1199.95 | 977.00 - 1338.00 | 0.0926 times | Mon 09 November 2026 | (0%) | - | 0 times |
Indicator Analysis of GarwareTech
Tomorrow's movement Prediction of Garware Tech GARFIBRES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 737.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garware Tech GARFIBRES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 09 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 748 and price is deviating by 18 points
Upper Bollinger band is at 782 and lower is at 714, while middle bands are at 731 and 765
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GarwareTech (GARFIBRES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GarwareTech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GarwareTech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GarwareTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GarwareTech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GarwareTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 749.17 and GarwareTech GARFIBRES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GarwareTech GARFIBRES stock. Volume based technical analysis of GarwareTech GARFIBRES stock is negative.
GarwareTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garware Tech GARFIBRES
DMA (daily moving average) of Garware Tech GARFIBRES
| DMA period | DMA value |
| 5 day DMA | 728.42 |
| 12 day DMA | 738.76 |
| 20 day DMA | 747.56 |
| 35 day DMA | 760.69 |
| 50 day DMA | 774.14 |
| 100 day DMA | 765.82 |
| 150 day DMA | 724.11 |
| 200 day DMA | 703.63 |
EMA (exponential moving average) of Garware Tech GARFIBRES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 729.86 | 729.42 | 731.38 |
| 12 day EMA | 737.91 | 739.21 | 741.7 |
| 20 day EMA | 745.75 | 747.33 | 749.63 |
| 35 day EMA | 758.86 | 760.51 | 762.57 |
| 50 day EMA | 771.11 | 772.76 | 774.69 |
SMA (simple moving average) of Garware Tech GARFIBRES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 728.42 | 729.6 | 733.57 |
| 12 day SMA | 738.76 | 740.33 | 741.6 |
| 20 day SMA | 747.56 | 749.28 | 751.26 |
| 35 day SMA | 760.69 | 762.66 | 764.81 |
| 50 day SMA | 774.14 | 775.38 | 776.88 |
| 100 day SMA | 765.82 | 765.31 | 764.85 |
| 150 day SMA | 724.11 | 723.23 | 722.43 |
| 200 day SMA | 703.63 | 703.12 | 702.67 |
Fundamentals, profit and EPS of Garware Tech GARFIBRES
EPS is 20.01 and PE is: 36.52
Last quarter profit: (March 2026 quarter) 57.26 crores (-5.11%)
Debt: 42.81 in crores
Market capitalization: 7230.03
EPS is 21.39 and PE is: 34.16
Last quarter profit: (December 2025 quarter) 56.35 crores (17.69%)
Debt: 131.82 in crores
Market capitalization: 5881.00
Videos related to: GarwareTech GARFIBRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
