GarwareTech GARFIBRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Tech GARFIBRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GARFIBRES
- Forcast & Targets GARFIBRES
- GARFIBRES Experts view
- Tomorrow's Movement GARFIBRES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GARFIBRES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarwareTech
Strong intraday Stock price targets for GarwareTech are 630.08 and 642.03
| Intraday Target 1 | 624.95 |
| Intraday Target 2 | 630.5 |
| Intraday Target 3 | 636.9 |
| Intraday Target 4 | 642.45 |
| Intraday Target 5 | 648.85 |
Daily price and volume Garware Tech
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 636.05 (0.2%) | 636.05 | 631.35 - 643.30 | 0.5732 times | Wed 15 April 2026 | 634.80 (3.67%) | 626.00 | 619.30 - 636.70 | 0.6883 times | Mon 13 April 2026 | 612.30 (-1.11%) | 611.75 | 602.00 - 624.40 | 0.456 times | Fri 10 April 2026 | 619.20 (2.79%) | 604.00 | 598.30 - 632.05 | 1.6815 times | Thu 09 April 2026 | 602.40 (-1.72%) | 621.80 | 600.30 - 621.80 | 0.6799 times | Wed 08 April 2026 | 612.95 (2.69%) | 618.50 | 601.95 - 618.50 | 1.0968 times | Tue 07 April 2026 | 596.90 (-0.52%) | 594.00 | 593.60 - 601.70 | 0.6234 times | Mon 06 April 2026 | 600.05 (0.23%) | 598.00 | 590.85 - 606.60 | 0.8346 times | Thu 02 April 2026 | 598.65 (0.1%) | 598.05 | 582.55 - 607.90 | 0.8997 times | Wed 01 April 2026 | 598.05 (-1.35%) | 620.00 | 594.00 - 620.00 | 2.4666 times | Mon 30 March 2026 | 606.25 (2.33%) | 585.00 | 579.75 - 612.45 | 3.6847 times |
Weekly price and charts GarwareTech
Strong weekly Stock price targets for GarwareTech GARFIBRES are 619.03 and 660.33
| Weekly Target 1 | 585.82 |
| Weekly Target 2 | 610.93 |
| Weekly Target 3 | 627.11666666667 |
| Weekly Target 4 | 652.23 |
| Weekly Target 5 | 668.42 |
Weekly price and volumes for Garware Tech
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 636.05 (2.72%) | 611.75 | 602.00 - 643.30 | 0.1864 times | Fri 10 April 2026 | 619.20 (3.43%) | 598.00 | 590.85 - 632.05 | 0.5336 times | Thu 02 April 2026 | 598.65 (1.05%) | 585.00 | 579.75 - 620.00 | 0.7654 times | Fri 27 March 2026 | 592.45 (-3.15%) | 607.05 | 585.55 - 620.50 | 0.8084 times | Fri 20 March 2026 | 611.70 (0.72%) | 604.35 | 596.80 - 637.35 | 0.4795 times | Fri 13 March 2026 | 607.35 (-1.82%) | 601.60 | 582.50 - 629.70 | 1.0524 times | Fri 06 March 2026 | 618.60 (-3.7%) | 633.60 | 606.60 - 649.70 | 0.4552 times | Fri 27 February 2026 | 642.40 (-2.36%) | 663.50 | 631.05 - 670.65 | 0.6396 times | Fri 20 February 2026 | 657.90 (-8.33%) | 715.00 | 653.00 - 717.00 | 0.3915 times | Fri 13 February 2026 | 717.70 (5.19%) | 690.50 | 680.60 - 773.00 | 4.6879 times | Fri 06 February 2026 | 682.30 (4.23%) | 651.35 | 617.60 - 762.45 | 1.288 times |
Monthly price and charts GarwareTech
Strong monthly Stock price targets for GarwareTech GARFIBRES are 609.3 and 670.05
| Monthly Target 1 | 559.88 |
| Monthly Target 2 | 597.97 |
| Monthly Target 3 | 620.63333333333 |
| Monthly Target 4 | 658.72 |
| Monthly Target 5 | 681.38 |
Monthly price and volumes Garware Tech
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 636.05 (4.92%) | 620.00 | 582.55 - 643.30 | 0.3696 times | Mon 30 March 2026 | 606.25 (-5.63%) | 633.60 | 579.75 - 649.70 | 1.0879 times | Fri 27 February 2026 | 642.40 (-1.86%) | 651.35 | 617.60 - 773.00 | 2.3856 times | Fri 30 January 2026 | 654.60 (-6.16%) | 697.35 | 588.15 - 702.00 | 0.8526 times | Wed 31 December 2025 | 697.55 (-0.71%) | 704.55 | 646.55 - 705.00 | 0.7604 times | Fri 28 November 2025 | 702.55 (-7.44%) | 760.30 | 675.00 - 771.00 | 1.1904 times | Fri 31 October 2025 | 759.05 (2.15%) | 743.00 | 732.00 - 803.85 | 1.0676 times | Tue 30 September 2025 | 743.10 (-2.99%) | 770.90 | 736.85 - 825.00 | 0.8646 times | Fri 29 August 2025 | 766.00 (-14.77%) | 899.00 | 762.00 - 905.90 | 0.4243 times | Thu 31 July 2025 | 898.70 (-2.9%) | 920.10 | 880.00 - 970.00 | 0.997 times | Mon 30 June 2025 | 925.55 (7.65%) | 860.05 | 839.00 - 941.15 | 1.0243 times |
Yearly price and charts GarwareTech
Strong yearly Stock price targets for GarwareTech GARFIBRES are 511.28 and 704.53
| Yearly Target 1 | 469.68 |
| Yearly Target 2 | 552.87 |
| Yearly Target 3 | 662.93333333333 |
| Yearly Target 4 | 746.12 |
| Yearly Target 5 | 856.18 |
Yearly price and volumes Garware Tech
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 636.05 (-8.82%) | 697.35 | 579.75 - 773.00 | 1.2699 times | Wed 31 December 2025 | 697.55 (-85.34%) | 4799.00 | 646.55 - 4804.10 | 3.2608 times | Tue 31 December 2024 | 4757.60 (41.34%) | 3369.00 | 3132.05 - 4931.95 | 1.1045 times | Fri 29 December 2023 | 3366.00 (8.03%) | 3116.00 | 2650.00 - 3463.85 | 0.5653 times | Fri 30 December 2022 | 3115.80 (-2.05%) | 3181.00 | 2619.80 - 3754.85 | 0.6473 times | Fri 31 December 2021 | 3181.00 (40.22%) | 2262.00 | 2125.10 - 4030.00 | 0.8465 times | Thu 31 December 2020 | 2268.55 (88.5%) | 1210.35 | 885.00 - 2299.90 | 0.7876 times | Tue 31 December 2019 | 1203.50 (-0.51%) | 1190.05 | 963.60 - 1300.00 | 0.4005 times | Mon 31 December 2018 | 1209.70 (0%) | 1199.95 | 977.00 - 1338.00 | 0.1175 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GarwareTech
Tomorrow's movement Prediction of Garware Tech GARFIBRES appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 615.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Garware Tech GARFIBRES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 611 and price is deviating by 12 points
Upper Bollinger band is at 634 and lower is at 587, while middle bands are at 599 and 622
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GarwareTech (GARFIBRES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GarwareTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GarwareTech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GarwareTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GarwareTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GarwareTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 609.04 and GarwareTech GARFIBRES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GarwareTech GARFIBRES stock. Volume based technical analysis of GarwareTech GARFIBRES stock is negative.
GarwareTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garware Tech GARFIBRES
DMA (daily moving average) of Garware Tech GARFIBRES
| DMA period | DMA value |
| 5 day DMA | 620.95 |
| 12 day DMA | 609.17 |
| 20 day DMA | 610.1 |
| 35 day DMA | 619.01 |
| 50 day DMA | 640.79 |
| 100 day DMA | 656.89 |
| 150 day DMA | 692.59 |
| 200 day DMA | 736.85 |
EMA (exponential moving average) of Garware Tech GARFIBRES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 624.14 | 618.19 | 609.88 |
| 12 day EMA | 615.91 | 612.25 | 608.15 |
| 20 day EMA | 616.02 | 613.91 | 611.71 |
| 35 day EMA | 625.96 | 625.37 | 624.82 |
| 50 day EMA | 638.28 | 638.37 | 638.52 |
SMA (simple moving average) of Garware Tech GARFIBRES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 620.95 | 616.33 | 608.75 |
| 12 day SMA | 609.17 | 606.84 | 604.43 |
| 20 day SMA | 610.1 | 608.67 | 607.18 |
| 35 day SMA | 619.01 | 619.74 | 620.98 |
| 50 day SMA | 640.79 | 641.16 | 641.36 |
| 100 day SMA | 656.89 | 657.84 | 658.57 |
| 150 day SMA | 692.59 | 693.43 | 694.36 |
| 200 day SMA | 736.85 | 738.2 | 739.33 |
Fundamentals, profit and EPS of Garware Tech GARFIBRES
EPS is 21.39 and PE is: 29.74
Last quarter profit: (December 2025 quarter) 56.35 crores (17.69%)
Debt: 131.82 in crores
Market capitalization: 5881.00
EPS is 20.54 and PE is: 30.97
Last quarter profit: (September 2025 quarter) 31.94 crores (-51.50%)
Debt: 131.82 in crores
Market capitalization: 6711.49
Videos related to: GarwareTech GARFIBRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


