ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GarwareTech GARFIBRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garware Tech GARFIBRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GarwareTech

Strong intraday Stock price targets for GarwareTech are 597.85 and 618.35

Intraday Target 1589.03
Intraday Target 2598.57
Intraday Target 3609.53333333333
Intraday Target 4619.07
Intraday Target 5630.03

Daily price and volume Garware Tech

Date Closing Open Range Volume
Wed 25 March 2026 608.10 (0.38%) 608.10 600.00 - 620.50 0.7474 times
Tue 24 March 2026 605.80 (0.88%) 610.00 599.75 - 612.05 0.4754 times
Mon 23 March 2026 600.50 (-1.83%) 607.05 594.00 - 607.05 0.8439 times
Fri 20 March 2026 611.70 (-0.03%) 613.95 606.25 - 620.05 0.5265 times
Thu 19 March 2026 611.90 (-2.54%) 620.00 610.00 - 630.00 0.3512 times
Wed 18 March 2026 627.85 (1.91%) 619.50 616.15 - 637.35 0.5279 times
Tue 17 March 2026 616.10 (1%) 614.85 600.00 - 622.10 0.5147 times
Mon 16 March 2026 610.00 (0.44%) 604.35 596.80 - 615.25 1.5124 times
Fri 13 March 2026 607.35 (0.36%) 600.15 582.50 - 617.40 3.633 times
Thu 12 March 2026 605.15 (-3.09%) 616.10 602.35 - 621.00 0.8677 times
Wed 11 March 2026 624.45 (0.35%) 629.00 615.65 - 629.00 0.7175 times

 Daily chart GarwareTech

Weekly price and charts GarwareTech

Strong weekly Stock price targets for GarwareTech GARFIBRES are 601.05 and 627.55

Weekly Target 1581.03
Weekly Target 2594.57
Weekly Target 3607.53333333333
Weekly Target 4621.07
Weekly Target 5634.03

Weekly price and volumes for Garware Tech

Date Closing Open Range Volume
Wed 25 March 2026 608.10 (-0.59%) 607.05 594.00 - 620.50 0.2828 times
Fri 20 March 2026 611.70 (0.72%) 604.35 596.80 - 637.35 0.4697 times
Fri 13 March 2026 607.35 (-1.82%) 601.60 582.50 - 629.70 1.0309 times
Fri 06 March 2026 618.60 (-3.7%) 633.60 606.60 - 649.70 0.4459 times
Fri 27 February 2026 642.40 (-2.36%) 663.50 631.05 - 670.65 0.6266 times
Fri 20 February 2026 657.90 (-8.33%) 715.00 653.00 - 717.00 0.3835 times
Fri 13 February 2026 717.70 (5.19%) 690.50 680.60 - 773.00 4.5921 times
Fri 06 February 2026 682.30 (4.23%) 651.35 617.60 - 762.45 1.2616 times
Fri 30 January 2026 654.60 (6.77%) 611.75 595.90 - 668.80 0.375 times
Fri 23 January 2026 613.10 (-2.67%) 623.75 588.15 - 627.90 0.5319 times
Fri 16 January 2026 629.90 (-4.52%) 655.00 618.75 - 660.60 0.5783 times

 weekly chart GarwareTech

Monthly price and charts GarwareTech

Strong monthly Stock price targets for GarwareTech GARFIBRES are 561.7 and 628.9

Monthly Target 1546.23
Monthly Target 2577.17
Monthly Target 3613.43333333333
Monthly Target 4644.37
Monthly Target 5680.63

Monthly price and volumes Garware Tech

Date Closing Open Range Volume
Wed 25 March 2026 608.10 (-5.34%) 633.60 582.50 - 649.70 0.7492 times
Fri 27 February 2026 642.40 (-1.86%) 651.35 617.60 - 773.00 2.3068 times
Fri 30 January 2026 654.60 (-6.16%) 697.35 588.15 - 702.00 0.8245 times
Wed 31 December 2025 697.55 (-0.71%) 704.55 646.55 - 705.00 0.7352 times
Fri 28 November 2025 702.55 (-7.44%) 760.30 675.00 - 771.00 1.1511 times
Fri 31 October 2025 759.05 (2.15%) 743.00 732.00 - 803.85 1.0324 times
Tue 30 September 2025 743.10 (-2.99%) 770.90 736.85 - 825.00 0.836 times
Fri 29 August 2025 766.00 (-14.77%) 899.00 762.00 - 905.90 0.4103 times
Thu 31 July 2025 898.70 (-2.9%) 920.10 880.00 - 970.00 0.964 times
Mon 30 June 2025 925.55 (7.65%) 860.05 839.00 - 941.15 0.9904 times
Fri 30 May 2025 859.80 (-0.23%) 851.05 841.00 - 943.95 0.8795 times

 monthly chart GarwareTech

Yearly price and charts GarwareTech

Strong yearly Stock price targets for GarwareTech GARFIBRES are 500.05 and 690.55

Yearly Target 1464.03
Yearly Target 2536.07
Yearly Target 3654.53333333333
Yearly Target 4726.57
Yearly Target 5845.03

Yearly price and volumes Garware Tech

Date Closing Open Range Volume
Wed 25 March 2026 608.10 (-12.82%) 697.35 582.50 - 773.00 1.1081 times
Wed 31 December 2025 697.55 (-85.34%) 4799.00 646.55 - 4804.10 3.3291 times
Tue 31 December 2024 4757.60 (41.34%) 3369.00 3132.05 - 4931.95 1.1277 times
Fri 29 December 2023 3366.00 (8.03%) 3116.00 2650.00 - 3463.85 0.5771 times
Fri 30 December 2022 3115.80 (-2.05%) 3181.00 2619.80 - 3754.85 0.6608 times
Fri 31 December 2021 3181.00 (40.22%) 2262.00 2125.10 - 4030.00 0.8643 times
Thu 31 December 2020 2268.55 (88.5%) 1210.35 885.00 - 2299.90 0.8041 times
Tue 31 December 2019 1203.50 (-0.51%) 1190.05 963.60 - 1300.00 0.4089 times
Mon 31 December 2018 1209.70 (0%) 1199.95 977.00 - 1338.00 0.1199 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of GarwareTech

Tomorrow's movement Prediction of Garware Tech GARFIBRES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 614.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Garware Tech GARFIBRES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Garware Tech GARFIBRES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 620 and price is deviating by 13 points

Upper Bollinger band is at 645 and lower is at 596, while middle bands are at 608 and 633

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GarwareTech (GARFIBRES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GarwareTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GarwareTech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GarwareTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GarwareTech in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GarwareTech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 608.89 and GarwareTech GARFIBRES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GarwareTech GARFIBRES stock. Volume based technical analysis of GarwareTech GARFIBRES stock is negative.

GarwareTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garware Tech GARFIBRES

DMA (daily moving average) of Garware Tech GARFIBRES

DMA period DMA value
5 day DMA 607.6
12 day DMA 612.6
20 day DMA 619.8
35 day DMA 649.01
50 day DMA 644.42
100 day DMA 672.21
150 day DMA 706.78
200 day DMA 753.02

EMA (exponential moving average) of Garware Tech GARFIBRES

EMA period EMA current EMA prev EMA prev2
5 day EMA608.45608.63610.05
12 day EMA614.37615.51617.27
20 day EMA622.31623.81625.7
35 day EMA631.04632.39633.96
50 day EMA642.7644.11645.67

SMA (simple moving average) of Garware Tech GARFIBRES

SMA period SMA current SMA prev SMA prev2
5 day SMA607.6611.55613.61
12 day SMA612.6613.71614.78
20 day SMA619.8621.66624.18
35 day SMA649.01652.89653.74
50 day SMA644.42645.44646.52
100 day SMA672.21673.76675.41
150 day SMA706.78708.17709.39
200 day SMA753.02754.48756

Fundamentals, profit and EPS of Garware Tech GARFIBRES

EPS is 20.54 and PE is: 29.61

Last quarter profit: (September 2025 quarter) 31.94 crores (-51.50%)

Debt: 131.82 in crores

Market capitalization: 6711.49

EPS is 23.96 and PE is: 25.38

Last quarter profit: (June 2025 quarter) 53.14 crores (13.54%)

Debt: 64.86 in crores

Market capitalization: 7686.64

Videos related to: GarwareTech GARFIBRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GarwareTech GARFIBRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top