Munafa Stock Market Course + Intraday & FNO calls 
GarwareTech GARFIBRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Tech GARFIBRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GARFIBRES
- Forcast & Targets GARFIBRES
- GARFIBRES Experts view
- Tomorrow's Movement GARFIBRES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GARFIBRES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarwareTech
Strong intraday Stock price targets for GarwareTech are 752.1 and 771.35
| Intraday Target 1 | 738.13 |
| Intraday Target 2 | 746.82 |
| Intraday Target 3 | 757.38333333333 |
| Intraday Target 4 | 766.07 |
| Intraday Target 5 | 776.63 |
Daily price and volume Garware Tech
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 755.50 (0.45%) | 750.50 | 748.70 - 767.95 | 0.3337 times | Thu 13 August 2026 | 752.15 (-2.17%) | 768.85 | 747.80 - 777.45 | 0.2627 times | Wed 12 August 2026 | 768.85 (-2.23%) | 786.40 | 765.00 - 789.35 | 0.4734 times | Tue 11 August 2026 | 786.40 (-1.62%) | 797.00 | 780.05 - 799.00 | 0.3589 times | Mon 10 August 2026 | 799.35 (-1.54%) | 812.00 | 791.50 - 817.45 | 0.2815 times | Fri 07 August 2026 | 811.85 (-3.22%) | 846.00 | 800.50 - 856.50 | 0.5837 times | Thu 06 August 2026 | 838.85 (5.2%) | 799.70 | 765.55 - 863.40 | 5.0553 times | Wed 05 August 2026 | 797.35 (2.94%) | 781.70 | 761.40 - 810.00 | 1.6361 times | Tue 04 August 2026 | 774.60 (1.71%) | 761.00 | 757.05 - 778.50 | 0.5204 times | Mon 03 August 2026 | 761.60 (3.92%) | 735.80 | 732.95 - 770.95 | 0.4943 times | Fri 31 July 2026 | 732.90 (1.4%) | 722.80 | 715.80 - 738.45 | 0.2384 times |
Weekly price and charts GarwareTech
Strong weekly Stock price targets for GarwareTech GARFIBRES are 716.83 and 786.48
| Weekly Target 1 | 703.93 |
| Weekly Target 2 | 729.72 |
| Weekly Target 3 | 773.58333333333 |
| Weekly Target 4 | 799.37 |
| Weekly Target 5 | 843.23 |
Weekly price and volumes for Garware Tech
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 755.50 (-6.94%) | 812.00 | 747.80 - 817.45 | 0.2202 times | Fri 07 August 2026 | 811.85 (10.77%) | 735.80 | 732.95 - 863.40 | 1.0676 times | Fri 31 July 2026 | 732.90 (-2.08%) | 751.40 | 715.80 - 760.00 | 0.1656 times | Fri 24 July 2026 | 748.45 (-2.23%) | 765.50 | 737.05 - 784.30 | 0.2179 times | Fri 17 July 2026 | 765.50 (5.68%) | 722.00 | 708.40 - 779.90 | 0.3939 times | Fri 10 July 2026 | 724.35 (-0.92%) | 730.05 | 696.35 - 733.90 | 0.301 times | Fri 03 July 2026 | 731.05 (0.37%) | 731.10 | 713.70 - 774.90 | 0.5251 times | Thu 25 June 2026 | 728.35 (-8.54%) | 796.00 | 717.00 - 798.50 | 0.731 times | Fri 19 June 2026 | 796.40 (15.01%) | 700.00 | 673.00 - 818.65 | 6.0287 times | Fri 12 June 2026 | 692.45 (4.05%) | 657.00 | 648.00 - 699.00 | 0.349 times | Fri 05 June 2026 | 665.50 (0.92%) | 665.50 | 634.00 - 671.70 | 0.1719 times |
Monthly price and charts GarwareTech
Strong monthly Stock price targets for GarwareTech GARFIBRES are 744.23 and 874.68
| Monthly Target 1 | 653.5 |
| Monthly Target 2 | 704.5 |
| Monthly Target 3 | 783.95 |
| Monthly Target 4 | 834.95 |
| Monthly Target 5 | 914.4 |
Monthly price and volumes Garware Tech
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 755.50 (3.08%) | 735.80 | 732.95 - 863.40 | 0.5061 times | Fri 31 July 2026 | 732.90 (-4.28%) | 767.00 | 696.35 - 784.30 | 0.496 times | Tue 30 June 2026 | 765.65 (16.1%) | 665.50 | 634.00 - 818.65 | 2.9952 times | Fri 29 May 2026 | 659.45 (7.27%) | 615.00 | 608.20 - 691.50 | 0.9299 times | Thu 30 April 2026 | 614.75 (1.4%) | 620.00 | 582.55 - 666.00 | 0.5202 times | Mon 30 March 2026 | 606.25 (-5.63%) | 633.60 | 579.75 - 649.70 | 0.7891 times | Fri 27 February 2026 | 642.40 (-1.86%) | 651.35 | 617.60 - 773.00 | 1.7303 times | Fri 30 January 2026 | 654.60 (-6.16%) | 697.35 | 588.15 - 702.00 | 0.6184 times | Wed 31 December 2025 | 697.55 (-0.71%) | 704.55 | 646.55 - 705.00 | 0.5515 times | Fri 28 November 2025 | 702.55 (-7.44%) | 760.30 | 675.00 - 771.00 | 0.8634 times | Fri 31 October 2025 | 759.05 (2.15%) | 743.00 | 732.00 - 803.85 | 0.7743 times |
Yearly price and charts GarwareTech
Strong yearly Stock price targets for GarwareTech GARFIBRES are 667.63 and 951.28
| Yearly Target 1 | 449.23 |
| Yearly Target 2 | 602.37 |
| Yearly Target 3 | 732.88333333333 |
| Yearly Target 4 | 886.02 |
| Yearly Target 5 | 1016.53 |
Yearly price and volumes Garware Tech
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 755.50 (8.31%) | 697.35 | 579.75 - 863.40 | 2.6357 times | Wed 31 December 2025 | 697.55 (-85.34%) | 4799.00 | 646.55 - 4804.10 | 2.6847 times | Tue 31 December 2024 | 4757.60 (41.34%) | 3369.00 | 3132.05 - 4931.95 | 0.9094 times | Fri 29 December 2023 | 3366.00 (8.03%) | 3116.00 | 2650.00 - 3463.85 | 0.4654 times | Fri 30 December 2022 | 3115.80 (-2.05%) | 3181.00 | 2619.80 - 3754.85 | 0.5329 times | Fri 31 December 2021 | 3181.00 (40.22%) | 2262.00 | 2125.10 - 4030.00 | 0.697 times | Thu 31 December 2020 | 2268.55 (88.5%) | 1210.35 | 885.00 - 2299.90 | 0.6485 times | Tue 31 December 2019 | 1203.50 (-0.51%) | 1190.05 | 963.60 - 1300.00 | 0.3297 times | Mon 31 December 2018 | 1209.70 (0%) | 1199.95 | 977.00 - 1338.00 | 0.0967 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GarwareTech
Tomorrow's movement Prediction of Garware Tech GARFIBRES appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 771.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garware Tech GARFIBRES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Garware Tech GARFIBRES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 772.4
Munafa value: 45 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 767 and price is deviating by 29 points
Upper Bollinger band is at 824 and lower is at 709, while middle bands are at 738 and 796
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GarwareTech (GARFIBRES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GarwareTech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GarwareTech in short term but the sell signal is initial and weak.
GarwareTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GarwareTech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GarwareTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 811.95 and GarwareTech GARFIBRES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GarwareTech GARFIBRES stock. Volume based technical analysis of GarwareTech GARFIBRES stock is negative.
GarwareTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garware Tech GARFIBRES
DMA (daily moving average) of Garware Tech GARFIBRES
| DMA period | DMA value |
| 5 day DMA | 772.45 |
| 12 day DMA | 775.18 |
| 20 day DMA | 766.41 |
| 35 day DMA | 755.07 |
| 50 day DMA | 741.33 |
| 100 day DMA | 684.96 |
| 150 day DMA | 673.46 |
| 200 day DMA | 682.68 |
EMA (exponential moving average) of Garware Tech GARFIBRES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 768.35 | 774.77 | 786.08 |
| 12 day EMA | 771.76 | 774.71 | 778.81 |
| 20 day EMA | 766.13 | 767.25 | 768.84 |
| 35 day EMA | 752.01 | 751.8 | 751.78 |
| 50 day EMA | 737.2 | 736.45 | 735.81 |
SMA (simple moving average) of Garware Tech GARFIBRES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 772.45 | 783.72 | 801.06 |
| 12 day SMA | 775.18 | 773.05 | 771.82 |
| 20 day SMA | 766.41 | 766.91 | 767.64 |
| 35 day SMA | 755.07 | 754.29 | 753.89 |
| 50 day SMA | 741.33 | 739.41 | 737.43 |
| 100 day SMA | 684.96 | 683.68 | 682.32 |
| 150 day SMA | 673.46 | 673.03 | 672.61 |
| 200 day SMA | 682.68 | 682.79 | 682.95 |
Fundamentals, profit and EPS of Garware Tech GARFIBRES
EPS is 20.01 and PE is: 37.76
Last quarter profit: (March 2026 quarter) 57.26 crores (-5.11%)
Debt: 42.81 in crores
Market capitalization: 7230.03
EPS is 21.39 and PE is: 35.32
Last quarter profit: (December 2025 quarter) 56.35 crores (17.69%)
Debt: 131.82 in crores
Market capitalization: 5881.00
Videos related to: GarwareTech GARFIBRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
