ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GarwareTech GARFIBRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garware Tech GARFIBRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GarwareTech

Strong intraday Stock price targets for GarwareTech are 630.08 and 642.03

Intraday Target 1624.95
Intraday Target 2630.5
Intraday Target 3636.9
Intraday Target 4642.45
Intraday Target 5648.85

Daily price and volume Garware Tech

Date Closing Open Range Volume
Thu 16 April 2026 636.05 (0.2%) 636.05 631.35 - 643.30 0.5732 times
Wed 15 April 2026 634.80 (3.67%) 626.00 619.30 - 636.70 0.6883 times
Mon 13 April 2026 612.30 (-1.11%) 611.75 602.00 - 624.40 0.456 times
Fri 10 April 2026 619.20 (2.79%) 604.00 598.30 - 632.05 1.6815 times
Thu 09 April 2026 602.40 (-1.72%) 621.80 600.30 - 621.80 0.6799 times
Wed 08 April 2026 612.95 (2.69%) 618.50 601.95 - 618.50 1.0968 times
Tue 07 April 2026 596.90 (-0.52%) 594.00 593.60 - 601.70 0.6234 times
Mon 06 April 2026 600.05 (0.23%) 598.00 590.85 - 606.60 0.8346 times
Thu 02 April 2026 598.65 (0.1%) 598.05 582.55 - 607.90 0.8997 times
Wed 01 April 2026 598.05 (-1.35%) 620.00 594.00 - 620.00 2.4666 times
Mon 30 March 2026 606.25 (2.33%) 585.00 579.75 - 612.45 3.6847 times

 Daily chart GarwareTech

Weekly price and charts GarwareTech

Strong weekly Stock price targets for GarwareTech GARFIBRES are 619.03 and 660.33

Weekly Target 1585.82
Weekly Target 2610.93
Weekly Target 3627.11666666667
Weekly Target 4652.23
Weekly Target 5668.42

Weekly price and volumes for Garware Tech

Date Closing Open Range Volume
Thu 16 April 2026 636.05 (2.72%) 611.75 602.00 - 643.30 0.1864 times
Fri 10 April 2026 619.20 (3.43%) 598.00 590.85 - 632.05 0.5336 times
Thu 02 April 2026 598.65 (1.05%) 585.00 579.75 - 620.00 0.7654 times
Fri 27 March 2026 592.45 (-3.15%) 607.05 585.55 - 620.50 0.8084 times
Fri 20 March 2026 611.70 (0.72%) 604.35 596.80 - 637.35 0.4795 times
Fri 13 March 2026 607.35 (-1.82%) 601.60 582.50 - 629.70 1.0524 times
Fri 06 March 2026 618.60 (-3.7%) 633.60 606.60 - 649.70 0.4552 times
Fri 27 February 2026 642.40 (-2.36%) 663.50 631.05 - 670.65 0.6396 times
Fri 20 February 2026 657.90 (-8.33%) 715.00 653.00 - 717.00 0.3915 times
Fri 13 February 2026 717.70 (5.19%) 690.50 680.60 - 773.00 4.6879 times
Fri 06 February 2026 682.30 (4.23%) 651.35 617.60 - 762.45 1.288 times

 weekly chart GarwareTech

Monthly price and charts GarwareTech

Strong monthly Stock price targets for GarwareTech GARFIBRES are 609.3 and 670.05

Monthly Target 1559.88
Monthly Target 2597.97
Monthly Target 3620.63333333333
Monthly Target 4658.72
Monthly Target 5681.38

Monthly price and volumes Garware Tech

Date Closing Open Range Volume
Thu 16 April 2026 636.05 (4.92%) 620.00 582.55 - 643.30 0.3696 times
Mon 30 March 2026 606.25 (-5.63%) 633.60 579.75 - 649.70 1.0879 times
Fri 27 February 2026 642.40 (-1.86%) 651.35 617.60 - 773.00 2.3856 times
Fri 30 January 2026 654.60 (-6.16%) 697.35 588.15 - 702.00 0.8526 times
Wed 31 December 2025 697.55 (-0.71%) 704.55 646.55 - 705.00 0.7604 times
Fri 28 November 2025 702.55 (-7.44%) 760.30 675.00 - 771.00 1.1904 times
Fri 31 October 2025 759.05 (2.15%) 743.00 732.00 - 803.85 1.0676 times
Tue 30 September 2025 743.10 (-2.99%) 770.90 736.85 - 825.00 0.8646 times
Fri 29 August 2025 766.00 (-14.77%) 899.00 762.00 - 905.90 0.4243 times
Thu 31 July 2025 898.70 (-2.9%) 920.10 880.00 - 970.00 0.997 times
Mon 30 June 2025 925.55 (7.65%) 860.05 839.00 - 941.15 1.0243 times

 monthly chart GarwareTech

Yearly price and charts GarwareTech

Strong yearly Stock price targets for GarwareTech GARFIBRES are 511.28 and 704.53

Yearly Target 1469.68
Yearly Target 2552.87
Yearly Target 3662.93333333333
Yearly Target 4746.12
Yearly Target 5856.18

Yearly price and volumes Garware Tech

Date Closing Open Range Volume
Thu 16 April 2026 636.05 (-8.82%) 697.35 579.75 - 773.00 1.2699 times
Wed 31 December 2025 697.55 (-85.34%) 4799.00 646.55 - 4804.10 3.2608 times
Tue 31 December 2024 4757.60 (41.34%) 3369.00 3132.05 - 4931.95 1.1045 times
Fri 29 December 2023 3366.00 (8.03%) 3116.00 2650.00 - 3463.85 0.5653 times
Fri 30 December 2022 3115.80 (-2.05%) 3181.00 2619.80 - 3754.85 0.6473 times
Fri 31 December 2021 3181.00 (40.22%) 2262.00 2125.10 - 4030.00 0.8465 times
Thu 31 December 2020 2268.55 (88.5%) 1210.35 885.00 - 2299.90 0.7876 times
Tue 31 December 2019 1203.50 (-0.51%) 1190.05 963.60 - 1300.00 0.4005 times
Mon 31 December 2018 1209.70 (0%) 1199.95 977.00 - 1338.00 0.1175 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of GarwareTech

Tomorrow's movement Prediction of Garware Tech GARFIBRES appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 615.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Garware Tech GARFIBRES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 16 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 611 and price is deviating by 12 points

Upper Bollinger band is at 634 and lower is at 587, while middle bands are at 599 and 622

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GarwareTech (GARFIBRES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GarwareTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GarwareTech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GarwareTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GarwareTech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GarwareTech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 609.04 and GarwareTech GARFIBRES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GarwareTech GARFIBRES stock. Volume based technical analysis of GarwareTech GARFIBRES stock is negative.

GarwareTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garware Tech GARFIBRES

DMA (daily moving average) of Garware Tech GARFIBRES

DMA period DMA value
5 day DMA 620.95
12 day DMA 609.17
20 day DMA 610.1
35 day DMA 619.01
50 day DMA 640.79
100 day DMA 656.89
150 day DMA 692.59
200 day DMA 736.85

EMA (exponential moving average) of Garware Tech GARFIBRES

EMA period EMA current EMA prev EMA prev2
5 day EMA624.14618.19609.88
12 day EMA615.91612.25608.15
20 day EMA616.02613.91611.71
35 day EMA625.96625.37624.82
50 day EMA638.28638.37638.52

SMA (simple moving average) of Garware Tech GARFIBRES

SMA period SMA current SMA prev SMA prev2
5 day SMA620.95616.33608.75
12 day SMA609.17606.84604.43
20 day SMA610.1608.67607.18
35 day SMA619.01619.74620.98
50 day SMA640.79641.16641.36
100 day SMA656.89657.84658.57
150 day SMA692.59693.43694.36
200 day SMA736.85738.2739.33

Fundamentals, profit and EPS of Garware Tech GARFIBRES

EPS is 21.39 and PE is: 29.74

Last quarter profit: (December 2025 quarter) 56.35 crores (17.69%)

Debt: 131.82 in crores

Market capitalization: 5881.00

EPS is 20.54 and PE is: 30.97

Last quarter profit: (September 2025 quarter) 31.94 crores (-51.50%)

Debt: 131.82 in crores

Market capitalization: 6711.49

Videos related to: GarwareTech GARFIBRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GarwareTech GARFIBRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top