Munafa Stock Market Course + Intraday & FNO calls 
GarwareTech GARFIBRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Tech GARFIBRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GARFIBRES
- Forcast & Targets GARFIBRES
- GARFIBRES Experts view
- Tomorrow's Movement GARFIBRES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GARFIBRES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarwareTech
Strong intraday Stock price targets for GarwareTech are 613.63 and 637.03
| Intraday Target 1 | 595.68 |
| Intraday Target 2 | 608.17 |
| Intraday Target 3 | 619.08333333333 |
| Intraday Target 4 | 631.57 |
| Intraday Target 5 | 642.48 |
Daily price and volume Garware Tech
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 620.65 (-1.71%) | 615.00 | 606.60 - 630.00 | 0.9123 times | Mon 02 March 2026 | 631.45 (-1.7%) | 633.60 | 620.00 - 642.40 | 1.2776 times | Fri 27 February 2026 | 642.40 (0.52%) | 639.10 | 631.05 - 648.85 | 0.9382 times | Thu 26 February 2026 | 639.10 (-0.59%) | 643.55 | 632.05 - 652.35 | 0.7129 times | Wed 25 February 2026 | 642.90 (-0.4%) | 646.00 | 637.05 - 656.85 | 1.9758 times | Tue 24 February 2026 | 645.45 (-1.63%) | 658.40 | 640.60 - 658.40 | 1.2778 times | Mon 23 February 2026 | 656.15 (-0.27%) | 663.50 | 650.70 - 670.65 | 0.7433 times | Fri 20 February 2026 | 657.90 (-0.56%) | 661.60 | 653.00 - 664.95 | 0.3772 times | Thu 19 February 2026 | 661.60 (-2.44%) | 681.70 | 655.05 - 681.95 | 1.0028 times | Wed 18 February 2026 | 678.15 (-2.52%) | 695.65 | 674.00 - 698.30 | 0.7821 times | Tue 17 February 2026 | 695.65 (0.35%) | 693.25 | 690.00 - 700.65 | 0.3585 times |
Weekly price and charts GarwareTech
Strong weekly Stock price targets for GarwareTech GARFIBRES are 595.73 and 631.53
| Weekly Target 1 | 587.42 |
| Weekly Target 2 | 604.03 |
| Weekly Target 3 | 623.21666666667 |
| Weekly Target 4 | 639.83 |
| Weekly Target 5 | 659.02 |
Weekly price and volumes for Garware Tech
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 620.65 (-3.39%) | 633.60 | 606.60 - 642.40 | 0.248 times | Fri 27 February 2026 | 642.40 (-2.36%) | 663.50 | 631.05 - 670.65 | 0.6397 times | Fri 20 February 2026 | 657.90 (-8.33%) | 715.00 | 653.00 - 717.00 | 0.3915 times | Fri 13 February 2026 | 717.70 (5.19%) | 690.50 | 680.60 - 773.00 | 4.6881 times | Fri 06 February 2026 | 682.30 (4.23%) | 651.35 | 617.60 - 762.45 | 1.288 times | Fri 30 January 2026 | 654.60 (6.77%) | 611.75 | 595.90 - 668.80 | 0.3828 times | Fri 23 January 2026 | 613.10 (-2.67%) | 623.75 | 588.15 - 627.90 | 0.543 times | Fri 16 January 2026 | 629.90 (-4.52%) | 655.00 | 618.75 - 660.60 | 0.5904 times | Fri 09 January 2026 | 659.75 (-4.35%) | 693.40 | 643.00 - 693.40 | 0.7697 times | Fri 02 January 2026 | 689.75 (-1.36%) | 700.00 | 685.05 - 704.85 | 0.4588 times | Fri 26 December 2025 | 699.25 (1.49%) | 692.45 | 678.00 - 703.90 | 0.3195 times |
Monthly price and charts GarwareTech
Strong monthly Stock price targets for GarwareTech GARFIBRES are 595.73 and 631.53
| Monthly Target 1 | 587.42 |
| Monthly Target 2 | 604.03 |
| Monthly Target 3 | 623.21666666667 |
| Monthly Target 4 | 639.83 |
| Monthly Target 5 | 659.02 |
Monthly price and volumes Garware Tech
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 620.65 (-3.39%) | 633.60 | 606.60 - 642.40 | 0.0875 times | Fri 27 February 2026 | 642.40 (-1.86%) | 651.35 | 617.60 - 773.00 | 2.4718 times | Fri 30 January 2026 | 654.60 (-6.16%) | 697.35 | 588.15 - 702.00 | 0.8834 times | Wed 31 December 2025 | 697.55 (-0.71%) | 704.55 | 646.55 - 705.00 | 0.7878 times | Fri 28 November 2025 | 702.55 (-7.44%) | 760.30 | 675.00 - 771.00 | 1.2335 times | Fri 31 October 2025 | 759.05 (2.15%) | 743.00 | 732.00 - 803.85 | 1.1062 times | Tue 30 September 2025 | 743.10 (-2.99%) | 770.90 | 736.85 - 825.00 | 0.8958 times | Fri 29 August 2025 | 766.00 (-14.77%) | 899.00 | 762.00 - 905.90 | 0.4397 times | Thu 31 July 2025 | 898.70 (-2.9%) | 920.10 | 880.00 - 970.00 | 1.033 times | Mon 30 June 2025 | 925.55 (7.65%) | 860.05 | 839.00 - 941.15 | 1.0613 times | Fri 30 May 2025 | 859.80 (-0.23%) | 851.05 | 841.00 - 943.95 | 0.9425 times |
Yearly price and charts GarwareTech
Strong yearly Stock price targets for GarwareTech GARFIBRES are 511.98 and 696.83
| Yearly Target 1 | 475.75 |
| Yearly Target 2 | 548.2 |
| Yearly Target 3 | 660.6 |
| Yearly Target 4 | 733.05 |
| Yearly Target 5 | 845.45 |
Yearly price and volumes Garware Tech
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 620.65 (-11.02%) | 697.35 | 588.15 - 773.00 | 0.9373 times | Wed 31 December 2025 | 697.55 (-85.34%) | 4799.00 | 646.55 - 4804.10 | 3.4011 times | Tue 31 December 2024 | 4757.60 (41.34%) | 3369.00 | 3132.05 - 4931.95 | 1.1521 times | Fri 29 December 2023 | 3366.00 (8.03%) | 3116.00 | 2650.00 - 3463.85 | 0.5896 times | Fri 30 December 2022 | 3115.80 (-2.05%) | 3181.00 | 2619.80 - 3754.85 | 0.6751 times | Fri 31 December 2021 | 3181.00 (40.22%) | 2262.00 | 2125.10 - 4030.00 | 0.883 times | Thu 31 December 2020 | 2268.55 (88.5%) | 1210.35 | 885.00 - 2299.90 | 0.8215 times | Tue 31 December 2019 | 1203.50 (-0.51%) | 1190.05 | 963.60 - 1300.00 | 0.4177 times | Mon 31 December 2018 | 1209.70 (0%) | 1199.95 | 977.00 - 1338.00 | 0.1225 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GarwareTech
Tomorrow's movement Prediction of Garware Tech GARFIBRES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 650.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garware Tech GARFIBRES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Garware Tech GARFIBRES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 675 and price is deviating by 31 points
Upper Bollinger band is at 737 and lower is at 614, while middle bands are at 645 and 706
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GarwareTech (GARFIBRES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GarwareTech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GarwareTech in short term and the sell signal is strong.
GarwareTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GarwareTech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GarwareTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 645.6 and GarwareTech GARFIBRES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GarwareTech GARFIBRES stock. Volume based technical analysis of GarwareTech GARFIBRES stock is negative.
GarwareTech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garware Tech GARFIBRES
DMA (daily moving average) of Garware Tech GARFIBRES
| DMA period | DMA value |
| 5 day DMA | 635.3 |
| 12 day DMA | 655.39 |
| 20 day DMA | 674.8 |
| 35 day DMA | 657.19 |
| 50 day DMA | 665.64 |
| 100 day DMA | 694.81 |
| 150 day DMA | 731.03 |
| 200 day DMA | 773.12 |
EMA (exponential moving average) of Garware Tech GARFIBRES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 634.82 | 641.9 | 647.13 |
| 12 day EMA | 650.43 | 655.84 | 660.27 |
| 20 day EMA | 658.05 | 661.99 | 665.2 |
| 35 day EMA | 664.53 | 667.11 | 669.21 |
| 50 day EMA | 663.65 | 665.4 | 666.78 |
SMA (simple moving average) of Garware Tech GARFIBRES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 635.3 | 640.26 | 645.2 |
| 12 day SMA | 655.39 | 663.48 | 670.78 |
| 20 day SMA | 674.8 | 680.97 | 681.17 |
| 35 day SMA | 657.19 | 658.29 | 659.09 |
| 50 day SMA | 665.64 | 667 | 667.9 |
| 100 day SMA | 694.81 | 696.1 | 697.28 |
| 150 day SMA | 731.03 | 732.89 | 734.9 |
| 200 day SMA | 773.12 | 774.44 | 775.89 |
Fundamentals, profit and EPS of Garware Tech GARFIBRES
EPS is 20.54 and PE is: 30.22
Last quarter profit: (September 2025 quarter) 31.94 crores (-51.50%)
Debt: 131.82 in crores
Market capitalization: 6711.49
EPS is 23.96 and PE is: 25.9
Last quarter profit: (June 2025 quarter) 53.14 crores (13.54%)
Debt: 64.86 in crores
Market capitalization: 7686.64
Videos related to: GarwareTech GARFIBRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
