Munafa Stock Market Course + Intraday & FNO calls 
GarwareTech GARFIBRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Tech GARFIBRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GARFIBRES
- Forcast & Targets GARFIBRES
- GARFIBRES Experts view
- Tomorrow's Movement GARFIBRES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GARFIBRES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarwareTech
Strong intraday Stock price targets for GarwareTech are 670.55 and 702.05
| Intraday Target 1 | 663.4 |
| Intraday Target 2 | 677.7 |
| Intraday Target 3 | 694.9 |
| Intraday Target 4 | 709.2 |
| Intraday Target 5 | 726.4 |
Daily price and volume Garware Tech
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 692.00 (-2.14%) | 707.20 | 680.60 - 712.10 | 0.6102 times | Mon 09 February 2026 | 707.15 (3.64%) | 690.50 | 690.50 - 731.45 | 1.0428 times | Fri 06 February 2026 | 682.30 (-3.46%) | 706.75 | 676.30 - 708.35 | 0.4046 times | Thu 05 February 2026 | 706.75 (-1.71%) | 719.05 | 705.60 - 723.75 | 0.4269 times | Wed 04 February 2026 | 719.05 (-3.37%) | 744.10 | 708.00 - 744.10 | 0.8131 times | Tue 03 February 2026 | 744.10 (17.11%) | 714.50 | 689.85 - 762.45 | 4.647 times | Mon 02 February 2026 | 635.40 (0.12%) | 631.50 | 617.60 - 640.80 | 0.5052 times | Sun 01 February 2026 | 634.65 (-3.05%) | 651.35 | 622.70 - 695.80 | 0.6489 times | Fri 30 January 2026 | 654.60 (1.53%) | 632.45 | 630.90 - 668.80 | 0.4773 times | Thu 29 January 2026 | 644.75 (-0.31%) | 643.65 | 614.90 - 650.00 | 0.4241 times | Wed 28 January 2026 | 646.75 (7%) | 604.45 | 603.90 - 651.65 | 0.6169 times |
Weekly price and charts GarwareTech
Strong weekly Stock price targets for GarwareTech GARFIBRES are 686.3 and 737.15
| Weekly Target 1 | 650.5 |
| Weekly Target 2 | 671.25 |
| Weekly Target 3 | 701.35 |
| Weekly Target 4 | 722.1 |
| Weekly Target 5 | 752.2 |
Weekly price and volumes for Garware Tech
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 692.00 (1.42%) | 690.50 | 680.60 - 731.45 | 0.4777 times | Fri 06 February 2026 | 682.30 (4.23%) | 651.35 | 617.60 - 762.45 | 2.1518 times | Fri 30 January 2026 | 654.60 (6.77%) | 611.75 | 595.90 - 668.80 | 0.6396 times | Fri 23 January 2026 | 613.10 (-2.67%) | 623.75 | 588.15 - 627.90 | 0.9072 times | Fri 16 January 2026 | 629.90 (-4.52%) | 655.00 | 618.75 - 660.60 | 0.9863 times | Fri 09 January 2026 | 659.75 (-4.35%) | 693.40 | 643.00 - 693.40 | 1.2859 times | Fri 02 January 2026 | 689.75 (-1.36%) | 700.00 | 685.05 - 704.85 | 0.7664 times | Fri 26 December 2025 | 699.25 (1.49%) | 692.45 | 678.00 - 703.90 | 0.5338 times | Fri 19 December 2025 | 689.00 (2.78%) | 674.35 | 662.40 - 699.05 | 0.8779 times | Fri 12 December 2025 | 670.35 (1.36%) | 661.00 | 646.55 - 699.00 | 1.3734 times | Fri 05 December 2025 | 661.35 (-5.86%) | 704.55 | 655.55 - 705.00 | 0.5449 times |
Monthly price and charts GarwareTech
Strong monthly Stock price targets for GarwareTech GARFIBRES are 654.8 and 799.65
| Monthly Target 1 | 545.83 |
| Monthly Target 2 | 618.92 |
| Monthly Target 3 | 690.68333333333 |
| Monthly Target 4 | 763.77 |
| Monthly Target 5 | 835.53 |
Monthly price and volumes Garware Tech
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 692.00 (5.71%) | 651.35 | 617.60 - 762.45 | 0.6212 times | Fri 30 January 2026 | 654.60 (-6.16%) | 697.35 | 588.15 - 702.00 | 0.9884 times | Wed 31 December 2025 | 697.55 (-0.71%) | 704.55 | 646.55 - 705.00 | 0.8814 times | Fri 28 November 2025 | 702.55 (-7.44%) | 760.30 | 675.00 - 771.00 | 1.38 times | Fri 31 October 2025 | 759.05 (2.15%) | 743.00 | 732.00 - 803.85 | 1.2376 times | Tue 30 September 2025 | 743.10 (-2.99%) | 770.90 | 736.85 - 825.00 | 1.0022 times | Fri 29 August 2025 | 766.00 (-14.77%) | 899.00 | 762.00 - 905.90 | 0.4919 times | Thu 31 July 2025 | 898.70 (-2.9%) | 920.10 | 880.00 - 970.00 | 1.1557 times | Mon 30 June 2025 | 925.55 (7.65%) | 860.05 | 839.00 - 941.15 | 1.1874 times | Fri 30 May 2025 | 859.80 (-0.23%) | 851.05 | 841.00 - 943.95 | 1.0544 times | Wed 30 April 2025 | 861.80 (-0.34%) | 856.80 | 674.20 - 901.25 | 0.985 times |
Yearly price and charts GarwareTech
Strong yearly Stock price targets for GarwareTech GARFIBRES are 552.93 and 727.23
| Yearly Target 1 | 506.57 |
| Yearly Target 2 | 599.28 |
| Yearly Target 3 | 680.86666666667 |
| Yearly Target 4 | 773.58 |
| Yearly Target 5 | 855.17 |
Yearly price and volumes Garware Tech
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 692.00 (-0.8%) | 697.35 | 588.15 - 762.45 | 0.4169 times | Wed 31 December 2025 | 697.55 (-85.34%) | 4799.00 | 646.55 - 4804.10 | 3.6206 times | Tue 31 December 2024 | 4757.60 (41.34%) | 3369.00 | 3132.05 - 4931.95 | 1.2264 times | Fri 29 December 2023 | 3366.00 (8.03%) | 3116.00 | 2650.00 - 3463.85 | 0.6277 times | Fri 30 December 2022 | 3115.80 (-2.05%) | 3181.00 | 2619.80 - 3754.85 | 0.7187 times | Fri 31 December 2021 | 3181.00 (40.22%) | 2262.00 | 2125.10 - 4030.00 | 0.9399 times | Thu 31 December 2020 | 2268.55 (88.5%) | 1210.35 | 885.00 - 2299.90 | 0.8746 times | Tue 31 December 2019 | 1203.50 (-0.51%) | 1190.05 | 963.60 - 1300.00 | 0.4447 times | Mon 31 December 2018 | 1209.70 (0%) | 1199.95 | 977.00 - 1338.00 | 0.1304 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GarwareTech
Tomorrow's movement Prediction of Garware Tech GARFIBRES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 679 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Garware Tech GARFIBRES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 651 and price is deviating by 43 points
Upper Bollinger band is at 736 and lower is at 566, while middle bands are at 609 and 694
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GarwareTech (GARFIBRES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GarwareTech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GarwareTech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GarwareTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GarwareTech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GarwareTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 709.86 and GarwareTech GARFIBRES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GarwareTech GARFIBRES stock. Volume based technical analysis of GarwareTech GARFIBRES stock is negative.
GarwareTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garware Tech GARFIBRES
DMA (daily moving average) of Garware Tech GARFIBRES
| DMA period | DMA value |
| 5 day DMA | 701.45 |
| 12 day DMA | 672.66 |
| 20 day DMA | 650.65 |
| 35 day DMA | 665.52 |
| 50 day DMA | 669.32 |
| 100 day DMA | 711.64 |
| 150 day DMA | 756.98 |
| 200 day DMA | 789.44 |
EMA (exponential moving average) of Garware Tech GARFIBRES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 694.56 | 695.84 | 690.19 |
| 12 day EMA | 679 | 676.64 | 671.1 |
| 20 day EMA | 670.6 | 668.35 | 664.27 |
| 35 day EMA | 668.81 | 667.44 | 665.1 |
| 50 day EMA | 675.28 | 674.6 | 673.27 |
SMA (simple moving average) of Garware Tech GARFIBRES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 701.45 | 711.87 | 697.52 |
| 12 day SMA | 672.66 | 666.09 | 657.27 |
| 20 day SMA | 650.65 | 649 | 646.63 |
| 35 day SMA | 665.52 | 665.43 | 664.55 |
| 50 day SMA | 669.32 | 669.53 | 669.44 |
| 100 day SMA | 711.64 | 712.76 | 713.58 |
| 150 day SMA | 756.98 | 758.41 | 759.71 |
| 200 day SMA | 789.44 | 790.41 | 791.3 |
Fundamentals, profit and EPS of Garware Tech GARFIBRES
EPS is 20.54 and PE is: 33.69
Last quarter profit: (September 2025 quarter) 31.94 crores (-51.50%)
Debt: 131.82 in crores
Market capitalization: 6711.49
EPS is 23.96 and PE is: 28.88
Last quarter profit: (June 2025 quarter) 53.14 crores (13.54%)
Debt: 64.86 in crores
Market capitalization: 7686.64
Videos related to: GarwareTech GARFIBRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
