ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GARFIBRES Historical charts - Garware Tech Fibres Ltd

Historical charts for Stock GARFIBRES - Share Garware Tech Fibres Ltd trades in NSE

Moving Averages for

  • 5Day Average: 620.49
  • 12Day Average: 633.74
  • 20Day Average: 622.27
  • 50Day Average: 628.92
  • 100Day Average: 649.42
  • 150Day Average: 682.66

GARFIBRES Indicators & signals

Indicator MACD (12,26,9)

624.85, 624.89, 1.25
Indicator MACD is in negative zone

Indicator ADX (14)

13.8, 17.73, 23.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GARFIBRES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 614.75 603.00 to 618.80 0.33% 1.39 times
29 Wed Apr 2026 612.70 603.85 to 620.90 -0.62% 1.7 times
28 Tue Apr 2026 616.50 611.20 to 633.60 -2.36% 2.22 times
27 Mon Apr 2026 631.40 624.00 to 636.85 0.69% 0.58 times
24 Fri Apr 2026 627.10 616.00 to 632.80 -0.85% 0.68 times
23 Thu Apr 2026 632.45 627.65 to 649.80 -1.9% 0.61 times
22 Wed Apr 2026 644.70 640.60 to 659.90 -1.63% 1 times
21 Tue Apr 2026 655.35 651.20 to 666.00 0.41% 0.65 times
20 Mon Apr 2026 652.70 635.10 to 659.90 0.98% 1.35 times
17 Fri Apr 2026 646.35 637.30 to 650.65 1.62% 0.56 times
16 Thu Apr 2026 636.05 631.35 to 643.30 0.2% 0.65 times
15 Wed Apr 2026 634.80 619.30 to 636.70 3.67% 0.79 times

Technical analysis forecast for GARFIBRES Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GARFIBRES GARFIBRES at this time. Stock is falling and might fall more.

It appears as if GARFIBRES GARFIBRES gave a large move recently.

Stock of GARFIBRES (GARFIBRES) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GARFIBRES is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 606.2 as stoploss in an intra day buy trade for a target of 624.54. However, stock will show a bearish move below 606.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GARFIBRES Historical charts - Share Garware Tech Fibres Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GARFIBRES Historical charts - Share Garware Tech Fibres Ltd

 

Back to top