Munafa Stock Market Course + Intraday & FNO calls 
GarwareTech GARFIBRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Tech GARFIBRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GARFIBRES
- Forcast & Targets GARFIBRES
- GARFIBRES Experts view
- Tomorrow's Movement GARFIBRES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GARFIBRES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarwareTech
Strong intraday Stock price targets for GarwareTech are 710.63 and 781.43
| Intraday Target 1 | 660.62 |
| Intraday Target 2 | 689.83 |
| Intraday Target 3 | 731.41666666667 |
| Intraday Target 4 | 760.63 |
| Intraday Target 5 | 802.22 |
Daily price and volume Garware Tech
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 719.05 (4.63%) | 711.35 | 702.20 - 773.00 | 7.1408 times | Wed 11 February 2026 | 687.25 (-0.69%) | 692.00 | 684.85 - 707.80 | 0.1138 times | Tue 10 February 2026 | 692.00 (-2.14%) | 707.20 | 680.60 - 712.10 | 0.1841 times | Mon 09 February 2026 | 707.15 (3.64%) | 690.50 | 690.50 - 731.45 | 0.3146 times | Fri 06 February 2026 | 682.30 (-3.46%) | 706.75 | 676.30 - 708.35 | 0.1221 times | Thu 05 February 2026 | 706.75 (-1.71%) | 719.05 | 705.60 - 723.75 | 0.1288 times | Wed 04 February 2026 | 719.05 (-3.37%) | 744.10 | 708.00 - 744.10 | 0.2453 times | Tue 03 February 2026 | 744.10 (17.11%) | 714.50 | 689.85 - 762.45 | 1.4021 times | Mon 02 February 2026 | 635.40 (0.12%) | 631.50 | 617.60 - 640.80 | 0.1524 times | Sun 01 February 2026 | 634.65 (-3.05%) | 651.35 | 622.70 - 695.80 | 0.1958 times | Fri 30 January 2026 | 654.60 (1.53%) | 632.45 | 630.90 - 668.80 | 0.144 times |
Weekly price and charts GarwareTech
Strong weekly Stock price targets for GarwareTech GARFIBRES are 699.83 and 792.23
| Weekly Target 1 | 631.82 |
| Weekly Target 2 | 675.43 |
| Weekly Target 3 | 724.21666666667 |
| Weekly Target 4 | 767.83 |
| Weekly Target 5 | 816.62 |
Weekly price and volumes for Garware Tech
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 719.05 (5.39%) | 690.50 | 680.60 - 773.00 | 4.3817 times | Fri 06 February 2026 | 682.30 (4.23%) | 651.35 | 617.60 - 762.45 | 1.2696 times | Fri 30 January 2026 | 654.60 (6.77%) | 611.75 | 595.90 - 668.80 | 0.3774 times | Fri 23 January 2026 | 613.10 (-2.67%) | 623.75 | 588.15 - 627.90 | 0.5353 times | Fri 16 January 2026 | 629.90 (-4.52%) | 655.00 | 618.75 - 660.60 | 0.582 times | Fri 09 January 2026 | 659.75 (-4.35%) | 693.40 | 643.00 - 693.40 | 0.7587 times | Fri 02 January 2026 | 689.75 (-1.36%) | 700.00 | 685.05 - 704.85 | 0.4522 times | Fri 26 December 2025 | 699.25 (1.49%) | 692.45 | 678.00 - 703.90 | 0.3149 times | Fri 19 December 2025 | 689.00 (2.78%) | 674.35 | 662.40 - 699.05 | 0.5179 times | Fri 12 December 2025 | 670.35 (1.36%) | 661.00 | 646.55 - 699.00 | 0.8103 times | Fri 05 December 2025 | 661.35 (-5.86%) | 704.55 | 655.55 - 705.00 | 0.3215 times |
Monthly price and charts GarwareTech
Strong monthly Stock price targets for GarwareTech GARFIBRES are 668.33 and 823.73
| Monthly Target 1 | 547.82 |
| Monthly Target 2 | 633.43 |
| Monthly Target 3 | 703.21666666667 |
| Monthly Target 4 | 788.83 |
| Monthly Target 5 | 858.62 |
Monthly price and volumes Garware Tech
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 719.05 (9.85%) | 651.35 | 617.60 - 773.00 | 1.9436 times | Fri 30 January 2026 | 654.60 (-6.16%) | 697.35 | 588.15 - 702.00 | 0.849 times | Wed 31 December 2025 | 697.55 (-0.71%) | 704.55 | 646.55 - 705.00 | 0.7571 times | Fri 28 November 2025 | 702.55 (-7.44%) | 760.30 | 675.00 - 771.00 | 1.1854 times | Fri 31 October 2025 | 759.05 (2.15%) | 743.00 | 732.00 - 803.85 | 1.0631 times | Tue 30 September 2025 | 743.10 (-2.99%) | 770.90 | 736.85 - 825.00 | 0.8609 times | Fri 29 August 2025 | 766.00 (-14.77%) | 899.00 | 762.00 - 905.90 | 0.4225 times | Thu 31 July 2025 | 898.70 (-2.9%) | 920.10 | 880.00 - 970.00 | 0.9927 times | Mon 30 June 2025 | 925.55 (7.65%) | 860.05 | 839.00 - 941.15 | 1.0199 times | Fri 30 May 2025 | 859.80 (-0.23%) | 851.05 | 841.00 - 943.95 | 0.9057 times | Wed 30 April 2025 | 861.80 (-0.34%) | 856.80 | 674.20 - 901.25 | 0.8461 times |
Yearly price and charts GarwareTech
Strong yearly Stock price targets for GarwareTech GARFIBRES are 653.6 and 838.45
| Yearly Target 1 | 508.55 |
| Yearly Target 2 | 613.8 |
| Yearly Target 3 | 693.4 |
| Yearly Target 4 | 798.65 |
| Yearly Target 5 | 878.25 |
Yearly price and volumes Garware Tech
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 719.05 (3.08%) | 697.35 | 588.15 - 773.00 | 0.8042 times | Wed 31 December 2025 | 697.55 (-85.34%) | 4799.00 | 646.55 - 4804.10 | 3.4573 times | Tue 31 December 2024 | 4757.60 (41.34%) | 3369.00 | 3132.05 - 4931.95 | 1.1711 times | Fri 29 December 2023 | 3366.00 (8.03%) | 3116.00 | 2650.00 - 3463.85 | 0.5994 times | Fri 30 December 2022 | 3115.80 (-2.05%) | 3181.00 | 2619.80 - 3754.85 | 0.6863 times | Fri 31 December 2021 | 3181.00 (40.22%) | 2262.00 | 2125.10 - 4030.00 | 0.8975 times | Thu 31 December 2020 | 2268.55 (88.5%) | 1210.35 | 885.00 - 2299.90 | 0.8351 times | Tue 31 December 2019 | 1203.50 (-0.51%) | 1190.05 | 963.60 - 1300.00 | 0.4246 times | Mon 31 December 2018 | 1209.70 (0%) | 1199.95 | 977.00 - 1338.00 | 0.1245 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GarwareTech
Tomorrow's movement Prediction of Garware Tech GARFIBRES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 686.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Garware Tech GARFIBRES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Garware Tech GARFIBRES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Garware Tech GARFIBRES is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Garware Tech GARFIBRES looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 110 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 657 and price is deviating by 46 points
Upper Bollinger band is at 748 and lower is at 567, while middle bands are at 612 and 703
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GarwareTech (GARFIBRES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GarwareTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GarwareTech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GarwareTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GarwareTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GarwareTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 717.79 and GarwareTech GARFIBRES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GarwareTech GARFIBRES stock. Volume based technical analysis of GarwareTech GARFIBRES stock is negative.
GarwareTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garware Tech GARFIBRES
DMA (daily moving average) of Garware Tech GARFIBRES
| DMA period | DMA value |
| 5 day DMA | 697.55 |
| 12 day DMA | 685.59 |
| 20 day DMA | 657 |
| 35 day DMA | 666.25 |
| 50 day DMA | 669.92 |
| 100 day DMA | 709.53 |
| 150 day DMA | 754.16 |
| 200 day DMA | 787.91 |
EMA (exponential moving average) of Garware Tech GARFIBRES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 701.1 | 692.12 | 694.56 |
| 12 day EMA | 686.23 | 680.27 | 679 |
| 20 day EMA | 676.57 | 672.1 | 670.51 |
| 35 day EMA | 672.92 | 670.2 | 669.2 |
| 50 day EMA | 674.96 | 673.16 | 672.59 |
SMA (simple moving average) of Garware Tech GARFIBRES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 697.55 | 695.09 | 701.45 |
| 12 day SMA | 685.59 | 679.56 | 672.66 |
| 20 day SMA | 657 | 652.79 | 650.65 |
| 35 day SMA | 666.25 | 665.54 | 665.52 |
| 50 day SMA | 669.92 | 669.19 | 669.32 |
| 100 day SMA | 709.53 | 710.44 | 711.64 |
| 150 day SMA | 754.16 | 755.52 | 756.98 |
| 200 day SMA | 787.91 | 788.59 | 789.44 |
Fundamentals, profit and EPS of Garware Tech GARFIBRES
EPS is 20.54 and PE is: 35.01
Last quarter profit: (September 2025 quarter) 31.94 crores (-51.50%)
Debt: 131.82 in crores
Market capitalization: 6711.49
EPS is 23.96 and PE is: 30.01
Last quarter profit: (June 2025 quarter) 53.14 crores (13.54%)
Debt: 64.86 in crores
Market capitalization: 7686.64
Videos related to: GarwareTech GARFIBRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
