Munafa Stock Market Course + Intraday & FNO calls 
GarwareTech GARFIBRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Tech GARFIBRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GARFIBRES
- Forcast & Targets GARFIBRES
- GARFIBRES Experts view
- Tomorrow's Movement GARFIBRES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GARFIBRES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarwareTech
Strong intraday Stock price targets for GarwareTech are 781.53 and 801.33
| Intraday Target 1 | 777.78 |
| Intraday Target 2 | 785.27 |
| Intraday Target 3 | 797.58333333333 |
| Intraday Target 4 | 805.07 |
| Intraday Target 5 | 817.38 |
Daily price and volume Garware Tech
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 792.75 (-0.97%) | 800.60 | 790.10 - 809.90 | 0.2611 times | Tue 25 August 2026 | 800.50 (-1.1%) | 812.80 | 782.15 - 812.80 | 0.8101 times | Mon 24 August 2026 | 809.40 (0.85%) | 808.00 | 793.65 - 827.00 | 1.9919 times | Fri 21 August 2026 | 802.60 (5.57%) | 763.30 | 745.00 - 809.70 | 2.5241 times | Thu 20 August 2026 | 760.25 (0.05%) | 760.00 | 751.20 - 776.05 | 0.6504 times | Wed 19 August 2026 | 759.85 (-2.04%) | 778.85 | 753.35 - 787.95 | 0.573 times | Tue 18 August 2026 | 775.70 (3.64%) | 750.00 | 743.05 - 783.00 | 1.7266 times | Mon 17 August 2026 | 748.45 (-0.93%) | 755.00 | 739.05 - 758.45 | 0.5381 times | Fri 14 August 2026 | 755.50 (0.45%) | 750.50 | 748.70 - 767.95 | 0.5173 times | Thu 13 August 2026 | 752.15 (-2.17%) | 768.85 | 747.80 - 777.45 | 0.4073 times | Wed 12 August 2026 | 768.85 (-2.23%) | 786.40 | 765.00 - 789.35 | 0.7341 times |
Weekly price and charts GarwareTech
Strong weekly Stock price targets for GarwareTech GARFIBRES are 765.03 and 809.88
| Weekly Target 1 | 755.78 |
| Weekly Target 2 | 774.27 |
| Weekly Target 3 | 800.63333333333 |
| Weekly Target 4 | 819.12 |
| Weekly Target 5 | 845.48 |
Weekly price and volumes for Garware Tech
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 792.75 (-1.23%) | 808.00 | 782.15 - 827.00 | 0.5814 times | Fri 21 August 2026 | 802.60 (6.23%) | 755.00 | 739.05 - 809.70 | 1.1411 times | Fri 14 August 2026 | 755.50 (-6.94%) | 812.00 | 747.80 - 817.45 | 0.5033 times | Fri 07 August 2026 | 811.85 (10.77%) | 735.80 | 732.95 - 863.40 | 2.4396 times | Fri 31 July 2026 | 732.90 (-2.08%) | 751.40 | 715.80 - 760.00 | 0.3785 times | Fri 24 July 2026 | 748.45 (-2.23%) | 765.50 | 737.05 - 784.30 | 0.4978 times | Fri 17 July 2026 | 765.50 (5.68%) | 722.00 | 708.40 - 779.90 | 0.9002 times | Fri 10 July 2026 | 724.35 (-0.92%) | 730.05 | 696.35 - 733.90 | 0.6878 times | Fri 03 July 2026 | 731.05 (0.37%) | 731.10 | 713.70 - 774.90 | 1.1999 times | Thu 25 June 2026 | 728.35 (-8.54%) | 796.00 | 717.00 - 798.50 | 1.6704 times | Fri 19 June 2026 | 796.40 (15.01%) | 700.00 | 673.00 - 818.65 | 13.7763 times |
Monthly price and charts GarwareTech
Strong monthly Stock price targets for GarwareTech GARFIBRES are 762.85 and 893.3
| Monthly Target 1 | 665.92 |
| Monthly Target 2 | 729.33 |
| Monthly Target 3 | 796.36666666667 |
| Monthly Target 4 | 859.78 |
| Monthly Target 5 | 926.82 |
Monthly price and volumes Garware Tech
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 792.75 (8.17%) | 735.80 | 732.95 - 863.40 | 0.7792 times | Fri 31 July 2026 | 732.90 (-4.28%) | 767.00 | 696.35 - 784.30 | 0.4817 times | Tue 30 June 2026 | 765.65 (16.1%) | 665.50 | 634.00 - 818.65 | 2.909 times | Fri 29 May 2026 | 659.45 (7.27%) | 615.00 | 608.20 - 691.50 | 0.9031 times | Thu 30 April 2026 | 614.75 (1.4%) | 620.00 | 582.55 - 666.00 | 0.5053 times | Mon 30 March 2026 | 606.25 (-5.63%) | 633.60 | 579.75 - 649.70 | 0.7664 times | Fri 27 February 2026 | 642.40 (-1.86%) | 651.35 | 617.60 - 773.00 | 1.6805 times | Fri 30 January 2026 | 654.60 (-6.16%) | 697.35 | 588.15 - 702.00 | 0.6006 times | Wed 31 December 2025 | 697.55 (-0.71%) | 704.55 | 646.55 - 705.00 | 0.5356 times | Fri 28 November 2025 | 702.55 (-7.44%) | 760.30 | 675.00 - 771.00 | 0.8386 times | Fri 31 October 2025 | 759.05 (2.15%) | 743.00 | 732.00 - 803.85 | 0.7521 times |
Yearly price and charts GarwareTech
Strong yearly Stock price targets for GarwareTech GARFIBRES are 686.25 and 969.9
| Yearly Target 1 | 461.65 |
| Yearly Target 2 | 627.2 |
| Yearly Target 3 | 745.3 |
| Yearly Target 4 | 910.85 |
| Yearly Target 5 | 1028.95 |
Yearly price and volumes Garware Tech
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 792.75 (13.65%) | 697.35 | 579.75 - 863.40 | 2.6993 times | Wed 31 December 2025 | 697.55 (-85.34%) | 4799.00 | 646.55 - 4804.10 | 2.6578 times | Tue 31 December 2024 | 4757.60 (41.34%) | 3369.00 | 3132.05 - 4931.95 | 0.9003 times | Fri 29 December 2023 | 3366.00 (8.03%) | 3116.00 | 2650.00 - 3463.85 | 0.4608 times | Fri 30 December 2022 | 3115.80 (-2.05%) | 3181.00 | 2619.80 - 3754.85 | 0.5276 times | Fri 31 December 2021 | 3181.00 (40.22%) | 2262.00 | 2125.10 - 4030.00 | 0.69 times | Thu 31 December 2020 | 2268.55 (88.5%) | 1210.35 | 885.00 - 2299.90 | 0.642 times | Tue 31 December 2019 | 1203.50 (-0.51%) | 1190.05 | 963.60 - 1300.00 | 0.3264 times | Mon 31 December 2018 | 1209.70 (0%) | 1199.95 | 977.00 - 1338.00 | 0.0957 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GarwareTech
Tomorrow's movement Prediction of Garware Tech GARFIBRES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 783.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Garware Tech GARFIBRES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Garware Tech GARFIBRES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 778 and price is deviating by 29 points
Upper Bollinger band is at 835 and lower is at 721, while middle bands are at 750 and 807
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GarwareTech (GARFIBRES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GarwareTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GarwareTech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GarwareTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GarwareTech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GarwareTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 786.27 and GarwareTech GARFIBRES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GarwareTech GARFIBRES stock. Volume based technical analysis of GarwareTech GARFIBRES stock is negative.
GarwareTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garware Tech GARFIBRES
DMA (daily moving average) of Garware Tech GARFIBRES
| DMA period | DMA value |
| 5 day DMA | 793.1 |
| 12 day DMA | 776.03 |
| 20 day DMA | 777.59 |
| 35 day DMA | 766.33 |
| 50 day DMA | 757.5 |
| 100 day DMA | 699.1 |
| 150 day DMA | 680.13 |
| 200 day DMA | 683.25 |
EMA (exponential moving average) of Garware Tech GARFIBRES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 792.01 | 791.64 | 787.21 |
| 12 day EMA | 783.15 | 781.41 | 777.94 |
| 20 day EMA | 776.82 | 775.14 | 772.47 |
| 35 day EMA | 765.99 | 764.41 | 762.28 |
| 50 day EMA | 755.31 | 753.78 | 751.87 |
SMA (simple moving average) of Garware Tech GARFIBRES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 793.1 | 786.52 | 781.56 |
| 12 day SMA | 776.03 | 776.58 | 777.53 |
| 20 day SMA | 777.59 | 774.45 | 771.29 |
| 35 day SMA | 766.33 | 763.75 | 761.6 |
| 50 day SMA | 757.5 | 755.24 | 752.82 |
| 100 day SMA | 699.1 | 697.16 | 695.21 |
| 150 day SMA | 680.13 | 679.04 | 677.94 |
| 200 day SMA | 683.25 | 683.09 | 682.88 |
Fundamentals, profit and EPS of Garware Tech GARFIBRES
EPS is 20.01 and PE is: 39.62
Last quarter profit: (March 2026 quarter) 57.26 crores (-5.11%)
Debt: 42.81 in crores
Market capitalization: 7230.03
EPS is 21.39 and PE is: 37.06
Last quarter profit: (December 2025 quarter) 56.35 crores (17.69%)
Debt: 131.82 in crores
Market capitalization: 5881.00
Videos related to: GarwareTech GARFIBRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
