Munafa Stock Market Course + Intraday & FNO calls 
GarwareTech GARFIBRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Tech GARFIBRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GARFIBRES
- Forcast & Targets GARFIBRES
- GARFIBRES Experts view
- Tomorrow's Movement GARFIBRES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GARFIBRES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarwareTech
Strong intraday Stock price targets for GarwareTech are 779.38 and 827.98
| Intraday Target 1 | 740.98 |
| Intraday Target 2 | 769.17 |
| Intraday Target 3 | 789.58333333333 |
| Intraday Target 4 | 817.77 |
| Intraday Target 5 | 838.18 |
Daily price and volume Garware Tech
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 797.35 (2.94%) | 781.70 | 761.40 - 810.00 | 3.6315 times | Tue 04 August 2026 | 774.60 (1.71%) | 761.00 | 757.05 - 778.50 | 1.1552 times | Mon 03 August 2026 | 761.60 (3.92%) | 735.80 | 732.95 - 770.95 | 1.0973 times | Fri 31 July 2026 | 732.90 (1.4%) | 722.80 | 715.80 - 738.45 | 0.5292 times | Thu 30 July 2026 | 722.80 (-0.98%) | 732.90 | 720.00 - 745.90 | 0.3643 times | Wed 29 July 2026 | 729.95 (-1%) | 733.10 | 720.30 - 750.05 | 0.828 times | Tue 28 July 2026 | 737.35 (-2.08%) | 755.80 | 730.30 - 756.00 | 0.6558 times | Mon 27 July 2026 | 753.00 (0.61%) | 751.40 | 747.50 - 760.00 | 0.4776 times | Fri 24 July 2026 | 748.45 (0.29%) | 741.00 | 737.05 - 751.00 | 0.41 times | Thu 23 July 2026 | 746.25 (-1.54%) | 753.65 | 738.00 - 754.35 | 0.8512 times | Wed 22 July 2026 | 757.90 (-2.71%) | 781.55 | 752.65 - 781.55 | 0.8369 times |
Weekly price and charts GarwareTech
Strong weekly Stock price targets for GarwareTech GARFIBRES are 765.15 and 842.2
| Weekly Target 1 | 703.05 |
| Weekly Target 2 | 750.2 |
| Weekly Target 3 | 780.1 |
| Weekly Target 4 | 827.25 |
| Weekly Target 5 | 857.15 |
Weekly price and volumes for Garware Tech
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 797.35 (8.79%) | 735.80 | 732.95 - 810.00 | 0.37 times | Fri 31 July 2026 | 732.90 (-2.08%) | 751.40 | 715.80 - 760.00 | 0.1795 times | Fri 24 July 2026 | 748.45 (-2.23%) | 765.50 | 737.05 - 784.30 | 0.2362 times | Fri 17 July 2026 | 765.50 (5.68%) | 722.00 | 708.40 - 779.90 | 0.427 times | Fri 10 July 2026 | 724.35 (-0.92%) | 730.05 | 696.35 - 733.90 | 0.3263 times | Fri 03 July 2026 | 731.05 (0.37%) | 731.10 | 713.70 - 774.90 | 0.5692 times | Thu 25 June 2026 | 728.35 (-8.54%) | 796.00 | 717.00 - 798.50 | 0.7924 times | Fri 19 June 2026 | 796.40 (15.01%) | 700.00 | 673.00 - 818.65 | 6.5349 times | Fri 12 June 2026 | 692.45 (4.05%) | 657.00 | 648.00 - 699.00 | 0.3783 times | Fri 05 June 2026 | 665.50 (0.92%) | 665.50 | 634.00 - 671.70 | 0.1863 times | Fri 29 May 2026 | 659.45 (5.46%) | 627.50 | 627.10 - 662.00 | 0.2914 times |
Monthly price and charts GarwareTech
Strong monthly Stock price targets for GarwareTech GARFIBRES are 765.15 and 842.2
| Monthly Target 1 | 703.05 |
| Monthly Target 2 | 750.2 |
| Monthly Target 3 | 780.1 |
| Monthly Target 4 | 827.25 |
| Monthly Target 5 | 857.15 |
Monthly price and volumes Garware Tech
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 797.35 (8.79%) | 735.80 | 732.95 - 810.00 | 0.1393 times | Fri 31 July 2026 | 732.90 (-4.28%) | 767.00 | 696.35 - 784.30 | 0.5152 times | Tue 30 June 2026 | 765.65 (16.1%) | 665.50 | 634.00 - 818.65 | 3.1109 times | Fri 29 May 2026 | 659.45 (7.27%) | 615.00 | 608.20 - 691.50 | 0.9658 times | Thu 30 April 2026 | 614.75 (1.4%) | 620.00 | 582.55 - 666.00 | 0.5403 times | Mon 30 March 2026 | 606.25 (-5.63%) | 633.60 | 579.75 - 649.70 | 0.8195 times | Fri 27 February 2026 | 642.40 (-1.86%) | 651.35 | 617.60 - 773.00 | 1.7971 times | Fri 30 January 2026 | 654.60 (-6.16%) | 697.35 | 588.15 - 702.00 | 0.6423 times | Wed 31 December 2025 | 697.55 (-0.71%) | 704.55 | 646.55 - 705.00 | 0.5728 times | Fri 28 November 2025 | 702.55 (-7.44%) | 760.30 | 675.00 - 771.00 | 0.8968 times | Fri 31 October 2025 | 759.05 (2.15%) | 743.00 | 732.00 - 803.85 | 0.8042 times |
Yearly price and charts GarwareTech
Strong yearly Stock price targets for GarwareTech GARFIBRES are 688.55 and 927.45
| Yearly Target 1 | 493.02 |
| Yearly Target 2 | 645.18 |
| Yearly Target 3 | 731.91666666667 |
| Yearly Target 4 | 884.08 |
| Yearly Target 5 | 970.82 |
Yearly price and volumes Garware Tech
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 797.35 (14.31%) | 697.35 | 579.75 - 818.65 | 2.5539 times | Wed 31 December 2025 | 697.55 (-85.34%) | 4799.00 | 646.55 - 4804.10 | 2.7192 times | Tue 31 December 2024 | 4757.60 (41.34%) | 3369.00 | 3132.05 - 4931.95 | 0.9211 times | Fri 29 December 2023 | 3366.00 (8.03%) | 3116.00 | 2650.00 - 3463.85 | 0.4714 times | Fri 30 December 2022 | 3115.80 (-2.05%) | 3181.00 | 2619.80 - 3754.85 | 0.5398 times | Fri 31 December 2021 | 3181.00 (40.22%) | 2262.00 | 2125.10 - 4030.00 | 0.7059 times | Thu 31 December 2020 | 2268.55 (88.5%) | 1210.35 | 885.00 - 2299.90 | 0.6568 times | Tue 31 December 2019 | 1203.50 (-0.51%) | 1190.05 | 963.60 - 1300.00 | 0.334 times | Mon 31 December 2018 | 1209.70 (0%) | 1199.95 | 977.00 - 1338.00 | 0.098 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GarwareTech
Tomorrow's movement Prediction of Garware Tech GARFIBRES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 756.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Garware Tech GARFIBRES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Garware Tech GARFIBRES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Garware Tech GARFIBRES is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Garware Tech GARFIBRES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 746.45
Munafa value: 105 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 753 and price is deviating by 21 points
Upper Bollinger band is at 794 and lower is at 713, while middle bands are at 733 and 774
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GarwareTech (GARFIBRES) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GarwareTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GarwareTech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GarwareTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GarwareTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GarwareTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 766.68 and GarwareTech GARFIBRES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GarwareTech GARFIBRES stock. Volume based technical analysis of GarwareTech GARFIBRES stock is negative.
GarwareTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garware Tech GARFIBRES
DMA (daily moving average) of Garware Tech GARFIBRES
| DMA period | DMA value |
| 5 day DMA | 757.85 |
| 12 day DMA | 753.43 |
| 20 day DMA | 752.96 |
| 35 day DMA | 746.07 |
| 50 day DMA | 722.42 |
| 100 day DMA | 672.96 |
| 150 day DMA | 669.17 |
| 200 day DMA | 681.93 |
EMA (exponential moving average) of Garware Tech GARFIBRES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 768.5 | 754.08 | 743.82 |
| 12 day EMA | 756.85 | 749.49 | 744.93 |
| 20 day EMA | 750.41 | 745.47 | 742.41 |
| 35 day EMA | 734.61 | 730.92 | 728.35 |
| 50 day EMA | 718.86 | 715.66 | 713.26 |
SMA (simple moving average) of Garware Tech GARFIBRES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 757.85 | 744.37 | 736.92 |
| 12 day SMA | 753.43 | 751.49 | 750.73 |
| 20 day SMA | 752.96 | 748.21 | 745.75 |
| 35 day SMA | 746.07 | 742.72 | 740 |
| 50 day SMA | 722.42 | 719.24 | 716.26 |
| 100 day SMA | 672.96 | 671.2 | 669.64 |
| 150 day SMA | 669.17 | 668.45 | 667.92 |
| 200 day SMA | 681.93 | 681.7 | 681.59 |
Fundamentals, profit and EPS of Garware Tech GARFIBRES
EPS is 20.01 and PE is: 39.85
Last quarter profit: (March 2026 quarter) 57.26 crores (-5.11%)
Debt: 42.81 in crores
Market capitalization: 7230.03
EPS is 21.39 and PE is: 37.28
Last quarter profit: (December 2025 quarter) 56.35 crores (17.69%)
Debt: 131.82 in crores
Market capitalization: 5881.00
Videos related to: GarwareTech GARFIBRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
