ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GarwareTech GARFIBRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garware Tech GARFIBRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GarwareTech

Strong intraday Stock price targets for GarwareTech are 689.55 and 703.85

Intraday Target 1678.5
Intraday Target 2686.3
Intraday Target 3692.8
Intraday Target 4700.6
Intraday Target 5707.1

Daily price and volume Garware Tech

Date Closing Open Range Volume
Tue 23 December 2025 694.10 (1.11%) 686.05 685.00 - 699.30 0.6938 times
Mon 22 December 2025 686.45 (-0.37%) 692.45 678.00 - 693.50 0.6117 times
Fri 19 December 2025 689.00 (1.91%) 676.10 676.10 - 699.05 0.8367 times
Thu 18 December 2025 676.10 (-0.33%) 676.10 665.05 - 678.25 0.6926 times
Wed 17 December 2025 678.35 (0.87%) 675.00 664.75 - 683.60 1.8505 times
Tue 16 December 2025 672.50 (-0.95%) 674.00 668.80 - 678.55 0.6271 times
Mon 15 December 2025 678.95 (1.28%) 674.35 662.40 - 685.00 0.4585 times
Fri 12 December 2025 670.35 (-0.87%) 673.35 664.25 - 680.50 0.4967 times
Thu 11 December 2025 676.25 (-0.87%) 682.00 668.00 - 690.40 2.2135 times
Wed 10 December 2025 682.20 (-1.14%) 693.50 677.00 - 699.00 1.5188 times
Tue 09 December 2025 690.10 (4.7%) 660.05 654.60 - 695.00 1.9244 times

 Daily chart GarwareTech

Weekly price and charts GarwareTech

Strong weekly Stock price targets for GarwareTech GARFIBRES are 686.05 and 707.35

Weekly Target 1669.17
Weekly Target 2681.63
Weekly Target 3690.46666666667
Weekly Target 4702.93
Weekly Target 5711.77

Weekly price and volumes for Garware Tech

Date Closing Open Range Volume
Tue 23 December 2025 694.10 (0.74%) 692.45 678.00 - 699.30 0.2546 times
Fri 19 December 2025 689.00 (2.78%) 674.35 662.40 - 699.05 0.8708 times
Fri 12 December 2025 670.35 (1.36%) 661.00 646.55 - 699.00 1.3623 times
Fri 05 December 2025 661.35 (-5.86%) 704.55 655.55 - 705.00 0.5405 times
Fri 28 November 2025 702.55 (-2.1%) 721.20 695.75 - 721.20 1.429 times
Fri 21 November 2025 717.60 (-1.83%) 735.00 680.15 - 745.00 1.0905 times
Fri 14 November 2025 730.95 (-0.94%) 715.10 675.00 - 760.00 2.7148 times
Fri 07 November 2025 737.90 (-2.79%) 760.30 730.70 - 771.00 0.5603 times
Fri 31 October 2025 759.05 (-1.57%) 771.15 756.05 - 788.00 0.6142 times
Fri 24 October 2025 771.15 (1.05%) 760.00 755.00 - 803.85 0.563 times
Fri 17 October 2025 763.10 (1.31%) 755.00 732.00 - 786.75 1.396 times

 weekly chart GarwareTech

Monthly price and charts GarwareTech

Strong monthly Stock price targets for GarwareTech GARFIBRES are 641.1 and 699.55

Monthly Target 1623.43
Monthly Target 2658.77
Monthly Target 3681.88333333333
Monthly Target 4717.22
Monthly Target 5740.33

Monthly price and volumes Garware Tech

Date Closing Open Range Volume
Tue 23 December 2025 694.10 (-1.2%) 704.55 646.55 - 705.00 0.6598 times
Fri 28 November 2025 702.55 (-7.44%) 760.30 675.00 - 771.00 1.2626 times
Fri 31 October 2025 759.05 (2.15%) 743.00 732.00 - 803.85 1.1323 times
Tue 30 September 2025 743.10 (-2.99%) 770.90 736.85 - 825.00 0.917 times
Fri 29 August 2025 766.00 (-14.77%) 899.00 762.00 - 905.90 0.45 times
Thu 31 July 2025 898.70 (-2.9%) 920.10 880.00 - 970.00 1.0574 times
Mon 30 June 2025 925.55 (7.65%) 860.05 839.00 - 941.15 1.0864 times
Fri 30 May 2025 859.80 (-0.23%) 851.05 841.00 - 943.95 0.9647 times
Wed 30 April 2025 861.80 (-0.34%) 856.80 674.20 - 901.25 0.9012 times
Fri 28 March 2025 864.70 (14.85%) 752.00 737.80 - 985.55 1.5685 times
Fri 28 February 2025 752.90 (-8.27%) 801.35 690.50 - 858.55 0.8941 times

 monthly chart GarwareTech

Yearly price and charts GarwareTech

Strong yearly Stock price targets for GarwareTech GARFIBRES are -1408.45 and 2749.1

Yearly Target 1-2109.3
Yearly Target 2-707.6
Yearly Target 32048.25
Yearly Target 43449.95
Yearly Target 56205.8

Yearly price and volumes Garware Tech

Date Closing Open Range Volume
Tue 23 December 2025 694.10 (-85.41%) 4799.00 646.55 - 4804.10 3.3522 times
Tue 31 December 2024 4757.60 (41.34%) 3369.00 3132.05 - 4931.95 1.1487 times
Fri 29 December 2023 3366.00 (8.03%) 3116.00 2650.00 - 3463.85 0.5879 times
Fri 30 December 2022 3115.80 (-2.05%) 3181.00 2619.80 - 3754.85 0.6732 times
Fri 31 December 2021 3181.00 (40.22%) 2262.00 2125.10 - 4030.00 0.8804 times
Thu 31 December 2020 2268.55 (88.5%) 1210.35 885.00 - 2299.90 0.8191 times
Tue 31 December 2019 1203.50 (-0.51%) 1190.05 963.60 - 1300.00 0.4165 times
Mon 31 December 2018 1209.70 (0%) 1199.95 977.00 - 1338.00 0.1222 times
Wed 24 December 2025 (0%) - 0 times

Indicator Analysis of GarwareTech

Tomorrow's movement Prediction of Garware Tech GARFIBRES appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 684.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Garware Tech GARFIBRES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Garware Tech GARFIBRES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 23 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 684 and price is deviating by 13 points

Upper Bollinger band is at 708 and lower is at 659, while middle bands are at 671 and 696

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GarwareTech (GARFIBRES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GarwareTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GarwareTech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GarwareTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GarwareTech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GarwareTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 680.06 and GarwareTech GARFIBRES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GarwareTech GARFIBRES stock. Volume based technical analysis of GarwareTech GARFIBRES stock is negative.

GarwareTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garware Tech GARFIBRES

DMA (daily moving average) of Garware Tech GARFIBRES

DMA period DMA value
5 day DMA 684.8
12 day DMA 679.45
20 day DMA 683.11
35 day DMA 702.35
50 day DMA 721.45
100 day DMA 759.79
150 day DMA 806.62
200 day DMA 816.92

EMA (exponential moving average) of Garware Tech GARFIBRES

EMA period EMA current EMA prev EMA prev2
5 day EMA686.36682.49680.51
12 day EMA684.12682.31681.56
20 day EMA688.9688.35688.55
35 day EMA703.03703.56704.57
50 day EMA720.31721.38722.8

SMA (simple moving average) of Garware Tech GARFIBRES

SMA period SMA current SMA prev SMA prev2
5 day SMA684.8680.48678.98
12 day SMA679.45676.73676.1
20 day SMA683.11683.51684.64
35 day SMA702.35704.21706.28
50 day SMA721.45722.63723.98
100 day SMA759.79761.71763.73
150 day SMA806.62807.72808.94
200 day SMA816.92817.3817.64

Fundamentals, profit and EPS of Garware Tech GARFIBRES

EPS is 20.54 and PE is: 33.79

Last quarter profit: (September 2025 quarter) 31.94 crores (-51.50%)

Debt: 131.82 in crores

Market capitalization: 6711.49

EPS is 23.96 and PE is: 28.97

Last quarter profit: (June 2025 quarter) 53.14 crores (13.54%)

Debt: 64.86 in crores

Market capitalization: 7686.64

Videos related to: GarwareTech GARFIBRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GarwareTech GARFIBRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top