Munafa Stock Market Course + Intraday & FNO calls 
GarwareTech GARFIBRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Tech GARFIBRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GARFIBRES
- Forcast & Targets GARFIBRES
- GARFIBRES Experts view
- Tomorrow's Movement GARFIBRES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GARFIBRES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarwareTech
Strong intraday Stock price targets for GarwareTech are 745.7 and 869.35
| Intraday Target 1 | 646.37 |
| Intraday Target 2 | 721.38 |
| Intraday Target 3 | 770.01666666667 |
| Intraday Target 4 | 845.03 |
| Intraday Target 5 | 893.67 |
Daily price and volume Garware Tech
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 796.40 (14.16%) | 698.75 | 695.00 - 818.65 | 9.1935 times | Thu 18 June 2026 | 697.60 (0.41%) | 695.40 | 692.15 - 700.75 | 0.0494 times | Wed 17 June 2026 | 694.75 (2.18%) | 682.50 | 681.05 - 698.00 | 0.0624 times | Tue 16 June 2026 | 679.95 (0.07%) | 680.20 | 673.00 - 683.50 | 0.0527 times | Mon 15 June 2026 | 679.50 (-1.87%) | 700.00 | 677.00 - 705.95 | 0.0949 times | Fri 12 June 2026 | 692.45 (0.4%) | 692.20 | 683.60 - 699.00 | 0.1011 times | Thu 11 June 2026 | 689.70 (-0.03%) | 686.75 | 665.00 - 692.00 | 0.0986 times | Wed 10 June 2026 | 689.90 (0.23%) | 691.75 | 681.60 - 697.80 | 0.0814 times | Tue 09 June 2026 | 688.30 (4.94%) | 655.90 | 653.00 - 693.95 | 0.194 times | Mon 08 June 2026 | 655.90 (-1.44%) | 657.00 | 648.00 - 664.80 | 0.0721 times | Fri 05 June 2026 | 665.50 (0.96%) | 665.00 | 653.65 - 671.70 | 0.0583 times |
Weekly price and charts GarwareTech
Strong weekly Stock price targets for GarwareTech GARFIBRES are 734.7 and 880.35
| Weekly Target 1 | 617.03 |
| Weekly Target 2 | 706.72 |
| Weekly Target 3 | 762.68333333333 |
| Weekly Target 4 | 852.37 |
| Weekly Target 5 | 908.33 |
Weekly price and volumes for Garware Tech
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 796.40 (15.01%) | 700.00 | 673.00 - 818.65 | 6.2314 times | Fri 12 June 2026 | 692.45 (4.05%) | 657.00 | 648.00 - 699.00 | 0.3607 times | Fri 05 June 2026 | 665.50 (0.92%) | 665.50 | 634.00 - 671.70 | 0.1777 times | Fri 29 May 2026 | 659.45 (5.46%) | 627.50 | 627.10 - 662.00 | 0.2779 times | Fri 22 May 2026 | 625.30 (-0.5%) | 628.45 | 608.20 - 655.00 | 0.4709 times | Fri 15 May 2026 | 628.45 (-1.98%) | 640.20 | 615.70 - 640.20 | 0.3866 times | Fri 08 May 2026 | 641.15 (4.29%) | 615.00 | 615.00 - 691.50 | 1.3103 times | Thu 30 April 2026 | 614.75 (-1.97%) | 627.00 | 603.00 - 636.85 | 0.3636 times | Fri 24 April 2026 | 627.10 (-2.98%) | 648.00 | 616.00 - 666.00 | 0.2654 times | Fri 17 April 2026 | 646.35 (4.38%) | 611.75 | 602.00 - 650.65 | 0.1554 times | Fri 10 April 2026 | 619.20 (3.43%) | 598.00 | 590.85 - 632.05 | 0.3466 times |
Monthly price and charts GarwareTech
Strong monthly Stock price targets for GarwareTech GARFIBRES are 715.2 and 899.85
| Monthly Target 1 | 565.03 |
| Monthly Target 2 | 680.72 |
| Monthly Target 3 | 749.68333333333 |
| Monthly Target 4 | 865.37 |
| Monthly Target 5 | 934.33 |
Monthly price and volumes Garware Tech
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 796.40 (20.77%) | 665.50 | 634.00 - 818.65 | 2.5795 times | Fri 29 May 2026 | 659.45 (7.27%) | 615.00 | 608.20 - 691.50 | 0.9319 times | Thu 30 April 2026 | 614.75 (1.4%) | 620.00 | 582.55 - 666.00 | 0.5214 times | Mon 30 March 2026 | 606.25 (-5.63%) | 633.60 | 579.75 - 649.70 | 0.7908 times | Fri 27 February 2026 | 642.40 (-1.86%) | 651.35 | 617.60 - 773.00 | 1.7341 times | Fri 30 January 2026 | 654.60 (-6.16%) | 697.35 | 588.15 - 702.00 | 0.6198 times | Wed 31 December 2025 | 697.55 (-0.71%) | 704.55 | 646.55 - 705.00 | 0.5527 times | Fri 28 November 2025 | 702.55 (-7.44%) | 760.30 | 675.00 - 771.00 | 0.8653 times | Fri 31 October 2025 | 759.05 (2.15%) | 743.00 | 732.00 - 803.85 | 0.776 times | Tue 30 September 2025 | 743.10 (-2.99%) | 770.90 | 736.85 - 825.00 | 0.6284 times | Fri 29 August 2025 | 766.00 (-14.77%) | 899.00 | 762.00 - 905.90 | 0.3084 times |
Yearly price and charts GarwareTech
Strong yearly Stock price targets for GarwareTech GARFIBRES are 688.08 and 926.98
| Yearly Target 1 | 492.7 |
| Yearly Target 2 | 644.55 |
| Yearly Target 3 | 731.6 |
| Yearly Target 4 | 883.45 |
| Yearly Target 5 | 970.5 |
Yearly price and volumes Garware Tech
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 796.40 (14.17%) | 697.35 | 579.75 - 818.65 | 2.3109 times | Wed 31 December 2025 | 697.55 (-85.34%) | 4799.00 | 646.55 - 4804.10 | 2.8217 times | Tue 31 December 2024 | 4757.60 (41.34%) | 3369.00 | 3132.05 - 4931.95 | 0.9558 times | Fri 29 December 2023 | 3366.00 (8.03%) | 3116.00 | 2650.00 - 3463.85 | 0.4892 times | Fri 30 December 2022 | 3115.80 (-2.05%) | 3181.00 | 2619.80 - 3754.85 | 0.5601 times | Fri 31 December 2021 | 3181.00 (40.22%) | 2262.00 | 2125.10 - 4030.00 | 0.7325 times | Thu 31 December 2020 | 2268.55 (88.5%) | 1210.35 | 885.00 - 2299.90 | 0.6816 times | Tue 31 December 2019 | 1203.50 (-0.51%) | 1190.05 | 963.60 - 1300.00 | 0.3466 times | Mon 31 December 2018 | 1209.70 (0%) | 1199.95 | 977.00 - 1338.00 | 0.1016 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GarwareTech
Tomorrow's movement Prediction of Garware Tech GARFIBRES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 697.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Garware Tech GARFIBRES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Garware Tech GARFIBRES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Garware Tech GARFIBRES is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Garware Tech GARFIBRES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 721.23
Munafa value: 105 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 674 and price is deviating by 36 points
Upper Bollinger band is at 744 and lower is at 603, while middle bands are at 638 and 709
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GarwareTech (GARFIBRES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GarwareTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GarwareTech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GarwareTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GarwareTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GarwareTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 787.48 and GarwareTech GARFIBRES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GarwareTech GARFIBRES stock. Volume based technical analysis of GarwareTech GARFIBRES stock is negative.
GarwareTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garware Tech GARFIBRES
DMA (daily moving average) of Garware Tech GARFIBRES
| DMA period | DMA value |
| 5 day DMA | 709.64 |
| 12 day DMA | 690.76 |
| 20 day DMA | 673.05 |
| 35 day DMA | 656.9 |
| 50 day DMA | 648.57 |
| 100 day DMA | 645.15 |
| 150 day DMA | 658.47 |
| 200 day DMA | 686.01 |
EMA (exponential moving average) of Garware Tech GARFIBRES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 725.4 | 689.9 | 686.05 |
| 12 day EMA | 697.5 | 679.53 | 676.25 |
| 20 day EMA | 681.89 | 669.84 | 666.92 |
| 35 day EMA | 665.13 | 657.4 | 655.03 |
| 50 day EMA | 651.03 | 645.1 | 642.96 |
SMA (simple moving average) of Garware Tech GARFIBRES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 709.64 | 688.85 | 687.27 |
| 12 day SMA | 690.76 | 678.85 | 675.77 |
| 20 day SMA | 673.05 | 664.34 | 661.22 |
| 35 day SMA | 656.9 | 651.65 | 649.34 |
| 50 day SMA | 648.57 | 644.58 | 642.63 |
| 100 day SMA | 645.15 | 643.2 | 642.22 |
| 150 day SMA | 658.47 | 657.91 | 658.18 |
| 200 day SMA | 686.01 | 685.9 | 686.41 |
Fundamentals, profit and EPS of Garware Tech GARFIBRES
EPS is 21.39 and PE is: 37.23
Last quarter profit: (December 2025 quarter) 56.35 crores (17.69%)
Debt: 131.82 in crores
Market capitalization: 5881.00
EPS is 20.54 and PE is: 38.77
Last quarter profit: (September 2025 quarter) 31.94 crores (-51.50%)
Debt: 131.82 in crores
Market capitalization: 6711.49
Videos related to: GarwareTech GARFIBRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
