Munafa Stock Market Course + Intraday & FNO calls 
GarwareTech GARFIBRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Tech GARFIBRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GARFIBRES
- Forcast & Targets GARFIBRES
- GARFIBRES Experts view
- Tomorrow's Movement GARFIBRES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GARFIBRES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarwareTech
Strong intraday Stock price targets for GarwareTech are 632.88 and 649.33
| Intraday Target 1 | 619.98 |
| Intraday Target 2 | 629.32 |
| Intraday Target 3 | 636.43333333333 |
| Intraday Target 4 | 645.77 |
| Intraday Target 5 | 652.88 |
Daily price and volume Garware Tech
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 638.65 (2.13%) | 627.50 | 627.10 - 643.55 | 0.7199 times | Fri 22 May 2026 | 625.30 (0.51%) | 622.10 | 613.00 - 627.95 | 0.9041 times | Thu 21 May 2026 | 622.10 (-2.06%) | 630.20 | 608.20 - 634.75 | 1.7572 times | Wed 20 May 2026 | 635.20 (-1.09%) | 634.80 | 628.00 - 641.70 | 0.5097 times | Tue 19 May 2026 | 642.20 (-0.18%) | 645.00 | 640.00 - 655.00 | 0.9353 times | Mon 18 May 2026 | 643.35 (2.37%) | 628.45 | 613.20 - 650.00 | 1.623 times | Fri 15 May 2026 | 628.45 (-0.13%) | 626.65 | 620.00 - 639.25 | 0.5391 times | Thu 14 May 2026 | 629.25 (0.77%) | 626.50 | 616.80 - 633.90 | 1.034 times | Wed 13 May 2026 | 624.45 (-0.13%) | 625.25 | 616.50 - 632.00 | 0.5957 times | Tue 12 May 2026 | 625.25 (-0.15%) | 626.00 | 615.70 - 636.20 | 1.3821 times | Mon 11 May 2026 | 626.20 (-2.33%) | 640.20 | 621.25 - 640.20 | 1.1528 times |
Weekly price and charts GarwareTech
Strong weekly Stock price targets for GarwareTech GARFIBRES are 632.88 and 649.33
| Weekly Target 1 | 619.98 |
| Weekly Target 2 | 629.32 |
| Weekly Target 3 | 636.43333333333 |
| Weekly Target 4 | 645.77 |
| Weekly Target 5 | 652.88 |
Weekly price and volumes for Garware Tech
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 638.65 (2.13%) | 627.50 | 627.10 - 643.55 | 0.1351 times | Fri 22 May 2026 | 625.30 (-0.5%) | 628.45 | 608.20 - 655.00 | 1.0752 times | Fri 15 May 2026 | 628.45 (-1.98%) | 640.20 | 615.70 - 640.20 | 0.8827 times | Fri 08 May 2026 | 641.15 (4.29%) | 615.00 | 615.00 - 691.50 | 2.9914 times | Thu 30 April 2026 | 614.75 (-1.97%) | 627.00 | 603.00 - 636.85 | 0.8301 times | Fri 24 April 2026 | 627.10 (-2.98%) | 648.00 | 616.00 - 666.00 | 0.606 times | Fri 17 April 2026 | 646.35 (4.38%) | 611.75 | 602.00 - 650.65 | 0.3548 times | Fri 10 April 2026 | 619.20 (3.43%) | 598.00 | 590.85 - 632.05 | 0.7912 times | Thu 02 April 2026 | 598.65 (1.05%) | 585.00 | 579.75 - 620.00 | 1.1349 times | Fri 27 March 2026 | 592.45 (-3.15%) | 607.05 | 585.55 - 620.50 | 1.1986 times | Fri 20 March 2026 | 611.70 (0.72%) | 604.35 | 596.80 - 637.35 | 0.711 times |
Monthly price and charts GarwareTech
Strong monthly Stock price targets for GarwareTech GARFIBRES are 623.43 and 706.73
| Monthly Target 1 | 562.82 |
| Monthly Target 2 | 600.73 |
| Monthly Target 3 | 646.11666666667 |
| Monthly Target 4 | 684.03 |
| Monthly Target 5 | 729.42 |
Monthly price and volumes Garware Tech
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 638.65 (3.89%) | 615.00 | 608.20 - 691.50 | 1.1099 times | Thu 30 April 2026 | 614.75 (1.4%) | 620.00 | 582.55 - 666.00 | 0.682 times | Mon 30 March 2026 | 606.25 (-5.63%) | 633.60 | 579.75 - 649.70 | 1.0343 times | Fri 27 February 2026 | 642.40 (-1.86%) | 651.35 | 617.60 - 773.00 | 2.2681 times | Fri 30 January 2026 | 654.60 (-6.16%) | 697.35 | 588.15 - 702.00 | 0.8106 times | Wed 31 December 2025 | 697.55 (-0.71%) | 704.55 | 646.55 - 705.00 | 0.7229 times | Fri 28 November 2025 | 702.55 (-7.44%) | 760.30 | 675.00 - 771.00 | 1.1318 times | Fri 31 October 2025 | 759.05 (2.15%) | 743.00 | 732.00 - 803.85 | 1.015 times | Tue 30 September 2025 | 743.10 (-2.99%) | 770.90 | 736.85 - 825.00 | 0.822 times | Fri 29 August 2025 | 766.00 (-14.77%) | 899.00 | 762.00 - 905.90 | 0.4034 times | Thu 31 July 2025 | 898.70 (-2.9%) | 920.10 | 880.00 - 970.00 | 0.9479 times |
Yearly price and charts GarwareTech
Strong yearly Stock price targets for GarwareTech GARFIBRES are 512.58 and 705.83
| Yearly Target 1 | 470.55 |
| Yearly Target 2 | 554.6 |
| Yearly Target 3 | 663.8 |
| Yearly Target 4 | 747.85 |
| Yearly Target 5 | 857.05 |
Yearly price and volumes Garware Tech
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 638.65 (-8.44%) | 697.35 | 579.75 - 773.00 | 1.6066 times | Wed 31 December 2025 | 697.55 (-85.34%) | 4799.00 | 646.55 - 4804.10 | 3.1188 times | Tue 31 December 2024 | 4757.60 (41.34%) | 3369.00 | 3132.05 - 4931.95 | 1.0564 times | Fri 29 December 2023 | 3366.00 (8.03%) | 3116.00 | 2650.00 - 3463.85 | 0.5407 times | Fri 30 December 2022 | 3115.80 (-2.05%) | 3181.00 | 2619.80 - 3754.85 | 0.6191 times | Fri 31 December 2021 | 3181.00 (40.22%) | 2262.00 | 2125.10 - 4030.00 | 0.8097 times | Thu 31 December 2020 | 2268.55 (88.5%) | 1210.35 | 885.00 - 2299.90 | 0.7533 times | Tue 31 December 2019 | 1203.50 (-0.51%) | 1190.05 | 963.60 - 1300.00 | 0.3831 times | Mon 31 December 2018 | 1209.70 (0%) | 1199.95 | 977.00 - 1338.00 | 0.1123 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GarwareTech
Tomorrow's movement Prediction of Garware Tech GARFIBRES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 632.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Garware Tech GARFIBRES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Garware Tech GARFIBRES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 633 and price is deviating by 15 points
Upper Bollinger band is at 663 and lower is at 603, while middle bands are at 618 and 648
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GarwareTech (GARFIBRES) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GarwareTech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GarwareTech in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GarwareTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GarwareTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GarwareTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 631.23 and GarwareTech GARFIBRES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GarwareTech GARFIBRES stock. Volume based technical analysis of GarwareTech GARFIBRES stock is negative.
GarwareTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garware Tech GARFIBRES
DMA (daily moving average) of Garware Tech GARFIBRES
| DMA period | DMA value |
| 5 day DMA | 632.69 |
| 12 day DMA | 631.8 |
| 20 day DMA | 632.76 |
| 35 day DMA | 629.35 |
| 50 day DMA | 623.5 |
| 100 day DMA | 642.54 |
| 150 day DMA | 668.44 |
| 200 day DMA | 700.06 |
EMA (exponential moving average) of Garware Tech GARFIBRES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 632.57 | 629.53 | 631.65 |
| 12 day EMA | 632.98 | 631.95 | 633.16 |
| 20 day EMA | 632.33 | 631.67 | 632.34 |
| 35 day EMA | 628.41 | 627.81 | 627.96 |
| 50 day EMA | 624.44 | 623.86 | 623.8 |
SMA (simple moving average) of Garware Tech GARFIBRES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 632.69 | 633.63 | 634.26 |
| 12 day SMA | 631.8 | 634.61 | 638.06 |
| 20 day SMA | 632.76 | 632.18 | 632.54 |
| 35 day SMA | 629.35 | 628.19 | 627.64 |
| 50 day SMA | 623.5 | 623.16 | 623.02 |
| 100 day SMA | 642.54 | 643.06 | 643.75 |
| 150 day SMA | 668.44 | 669.19 | 670.04 |
| 200 day SMA | 700.06 | 701.43 | 702.73 |
Fundamentals, profit and EPS of Garware Tech GARFIBRES
EPS is 21.39 and PE is: 29.86
Last quarter profit: (December 2025 quarter) 56.35 crores (17.69%)
Debt: 131.82 in crores
Market capitalization: 5881.00
EPS is 20.54 and PE is: 31.09
Last quarter profit: (September 2025 quarter) 31.94 crores (-51.50%)
Debt: 131.82 in crores
Market capitalization: 6711.49
Videos related to: GarwareTech GARFIBRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
