Munafa Stock Market Course + Intraday & FNO calls 
GarwareTech GARFIBRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Tech GARFIBRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GARFIBRES
- Forcast & Targets GARFIBRES
- GARFIBRES Experts view
- Tomorrow's Movement GARFIBRES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GARFIBRES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarwareTech
Strong intraday Stock price targets for GarwareTech are 608.88 and 624.68
| Intraday Target 1 | 596.38 |
| Intraday Target 2 | 605.57 |
| Intraday Target 3 | 612.18333333333 |
| Intraday Target 4 | 621.37 |
| Intraday Target 5 | 627.98 |
Daily price and volume Garware Tech
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 614.75 (0.33%) | 612.00 | 603.00 - 618.80 | 1.2931 times | Wed 29 April 2026 | 612.70 (-0.62%) | 616.50 | 603.85 - 620.90 | 1.5837 times | Tue 28 April 2026 | 616.50 (-2.36%) | 633.60 | 611.20 - 633.60 | 2.0656 times | Mon 27 April 2026 | 631.40 (0.69%) | 627.00 | 624.00 - 636.85 | 0.539 times | Fri 24 April 2026 | 627.10 (-0.85%) | 632.80 | 616.00 - 632.80 | 0.6307 times | Thu 23 April 2026 | 632.45 (-1.9%) | 647.30 | 627.65 - 649.80 | 0.5701 times | Wed 22 April 2026 | 644.70 (-1.63%) | 655.35 | 640.60 - 659.90 | 0.9357 times | Tue 21 April 2026 | 655.35 (0.41%) | 655.00 | 651.20 - 666.00 | 0.6099 times | Mon 20 April 2026 | 652.70 (0.98%) | 648.00 | 635.10 - 659.90 | 1.2548 times | Fri 17 April 2026 | 646.35 (1.62%) | 642.40 | 637.30 - 650.65 | 0.5175 times | Thu 16 April 2026 | 636.05 (0.2%) | 636.05 | 631.35 - 643.30 | 0.6092 times |
Weekly price and charts GarwareTech
Strong weekly Stock price targets for GarwareTech GARFIBRES are 591.95 and 625.8
| Weekly Target 1 | 584.35 |
| Weekly Target 2 | 599.55 |
| Weekly Target 3 | 618.2 |
| Weekly Target 4 | 633.4 |
| Weekly Target 5 | 652.05 |
Weekly price and volumes for Garware Tech
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 614.75 (-1.97%) | 627.00 | 603.00 - 636.85 | 0.9422 times | Fri 24 April 2026 | 627.10 (-2.98%) | 648.00 | 616.00 - 666.00 | 0.6878 times | Fri 17 April 2026 | 646.35 (4.38%) | 611.75 | 602.00 - 650.65 | 0.4027 times | Fri 10 April 2026 | 619.20 (3.43%) | 598.00 | 590.85 - 632.05 | 0.8981 times | Thu 02 April 2026 | 598.65 (1.05%) | 585.00 | 579.75 - 620.00 | 1.2881 times | Fri 27 March 2026 | 592.45 (-3.15%) | 607.05 | 585.55 - 620.50 | 1.3605 times | Fri 20 March 2026 | 611.70 (0.72%) | 604.35 | 596.80 - 637.35 | 0.807 times | Fri 13 March 2026 | 607.35 (-1.82%) | 601.60 | 582.50 - 629.70 | 1.7712 times | Fri 06 March 2026 | 618.60 (-3.7%) | 633.60 | 606.60 - 649.70 | 0.7661 times | Fri 27 February 2026 | 642.40 (-2.36%) | 663.50 | 631.05 - 670.65 | 1.0765 times | Fri 20 February 2026 | 657.90 (-8.33%) | 715.00 | 653.00 - 717.00 | 0.6589 times |
Monthly price and charts GarwareTech
Strong monthly Stock price targets for GarwareTech GARFIBRES are 556.93 and 640.38
| Monthly Target 1 | 537.65 |
| Monthly Target 2 | 576.2 |
| Monthly Target 3 | 621.1 |
| Monthly Target 4 | 659.65 |
| Monthly Target 5 | 704.55 |
Monthly price and volumes Garware Tech
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 614.75 (1.4%) | 620.00 | 582.55 - 666.00 | 0.6932 times | Mon 30 March 2026 | 606.25 (-5.63%) | 633.60 | 579.75 - 649.70 | 1.0514 times | Fri 27 February 2026 | 642.40 (-1.86%) | 651.35 | 617.60 - 773.00 | 2.3054 times | Fri 30 January 2026 | 654.60 (-6.16%) | 697.35 | 588.15 - 702.00 | 0.824 times | Wed 31 December 2025 | 697.55 (-0.71%) | 704.55 | 646.55 - 705.00 | 0.7348 times | Fri 28 November 2025 | 702.55 (-7.44%) | 760.30 | 675.00 - 771.00 | 1.1504 times | Fri 31 October 2025 | 759.05 (2.15%) | 743.00 | 732.00 - 803.85 | 1.0317 times | Tue 30 September 2025 | 743.10 (-2.99%) | 770.90 | 736.85 - 825.00 | 0.8355 times | Fri 29 August 2025 | 766.00 (-14.77%) | 899.00 | 762.00 - 905.90 | 0.4101 times | Thu 31 July 2025 | 898.70 (-2.9%) | 920.10 | 880.00 - 970.00 | 0.9635 times | Mon 30 June 2025 | 925.55 (7.65%) | 860.05 | 839.00 - 941.15 | 0.9899 times |
Yearly price and charts GarwareTech
Strong yearly Stock price targets for GarwareTech GARFIBRES are 500.63 and 693.88
| Yearly Target 1 | 462.58 |
| Yearly Target 2 | 538.67 |
| Yearly Target 3 | 655.83333333333 |
| Yearly Target 4 | 731.92 |
| Yearly Target 5 | 849.08 |
Yearly price and volumes Garware Tech
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 614.75 (-11.87%) | 697.35 | 579.75 - 773.00 | 1.3499 times | Wed 31 December 2025 | 697.55 (-85.34%) | 4799.00 | 646.55 - 4804.10 | 3.2271 times | Tue 31 December 2024 | 4757.60 (41.34%) | 3369.00 | 3132.05 - 4931.95 | 1.0931 times | Fri 29 December 2023 | 3366.00 (8.03%) | 3116.00 | 2650.00 - 3463.85 | 0.5595 times | Fri 30 December 2022 | 3115.80 (-2.05%) | 3181.00 | 2619.80 - 3754.85 | 0.6406 times | Fri 31 December 2021 | 3181.00 (40.22%) | 2262.00 | 2125.10 - 4030.00 | 0.8378 times | Thu 31 December 2020 | 2268.55 (88.5%) | 1210.35 | 885.00 - 2299.90 | 0.7795 times | Tue 31 December 2019 | 1203.50 (-0.51%) | 1190.05 | 963.60 - 1300.00 | 0.3963 times | Mon 31 December 2018 | 1209.70 (0%) | 1199.95 | 977.00 - 1338.00 | 0.1162 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GarwareTech
Tomorrow's movement Prediction of Garware Tech GARFIBRES appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 624.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garware Tech GARFIBRES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 623 and price is deviating by 19 points
Upper Bollinger band is at 659 and lower is at 586, while middle bands are at 604 and 641
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GarwareTech (GARFIBRES) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GarwareTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GarwareTech in short term and the sell signal is strong.
GarwareTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GarwareTech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GarwareTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 629.15 and GarwareTech GARFIBRES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GarwareTech GARFIBRES stock. Volume based technical analysis of GarwareTech GARFIBRES stock is negative.
GarwareTech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garware Tech GARFIBRES
DMA (daily moving average) of Garware Tech GARFIBRES
| DMA period | DMA value |
| 5 day DMA | 620.49 |
| 12 day DMA | 633.74 |
| 20 day DMA | 622.27 |
| 35 day DMA | 617.62 |
| 50 day DMA | 628.92 |
| 100 day DMA | 649.42 |
| 150 day DMA | 682.66 |
| 200 day DMA | 722.85 |
EMA (exponential moving average) of Garware Tech GARFIBRES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 620.38 | 623.2 | 628.45 |
| 12 day EMA | 624.85 | 626.69 | 629.23 |
| 20 day EMA | 624.97 | 626.04 | 627.44 |
| 35 day EMA | 630.33 | 631.25 | 632.34 |
| 50 day EMA | 633.63 | 634.4 | 635.29 |
SMA (simple moving average) of Garware Tech GARFIBRES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 620.49 | 624.03 | 630.43 |
| 12 day SMA | 633.74 | 633.53 | 634.08 |
| 20 day SMA | 622.27 | 621.84 | 620.83 |
| 35 day SMA | 617.62 | 617.73 | 618.17 |
| 50 day SMA | 628.92 | 631 | 632.49 |
| 100 day SMA | 649.42 | 650.1 | 650.91 |
| 150 day SMA | 682.66 | 683.96 | 685.26 |
| 200 day SMA | 722.85 | 724.39 | 725.86 |
Fundamentals, profit and EPS of Garware Tech GARFIBRES
EPS is 21.39 and PE is: 28.74
Last quarter profit: (December 2025 quarter) 56.35 crores (17.69%)
Debt: 131.82 in crores
Market capitalization: 5881.00
EPS is 20.54 and PE is: 29.93
Last quarter profit: (September 2025 quarter) 31.94 crores (-51.50%)
Debt: 131.82 in crores
Market capitalization: 6711.49
Videos related to: GarwareTech GARFIBRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
