ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GarwareTech GARFIBRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garware Tech GARFIBRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GarwareTech

Strong intraday Stock price targets for GarwareTech are 600.95 and 620.95

Intraday Target 1597.3
Intraday Target 2604.6
Intraday Target 3617.3
Intraday Target 4624.6
Intraday Target 5637.3

Daily price and volume Garware Tech

Date Closing Open Range Volume
Thu 19 March 2026 611.90 (-2.54%) 620.00 610.00 - 630.00 0.3129 times
Wed 18 March 2026 627.85 (1.91%) 619.50 616.15 - 637.35 0.4703 times
Tue 17 March 2026 616.10 (1%) 614.85 600.00 - 622.10 0.4585 times
Mon 16 March 2026 610.00 (0.44%) 604.35 596.80 - 615.25 1.3475 times
Fri 13 March 2026 607.35 (0.36%) 600.15 582.50 - 617.40 3.2368 times
Thu 12 March 2026 605.15 (-3.09%) 616.10 602.35 - 621.00 0.7731 times
Wed 11 March 2026 624.45 (0.35%) 629.00 615.65 - 629.00 0.6393 times
Tue 10 March 2026 622.30 (0.14%) 623.05 614.55 - 625.00 0.9362 times
Mon 09 March 2026 621.40 (0.45%) 601.60 593.00 - 629.70 1.1269 times
Fri 06 March 2026 618.60 (-1.53%) 628.50 614.00 - 636.75 0.6986 times
Thu 05 March 2026 628.20 (1.22%) 620.65 613.15 - 649.70 0.6228 times

 Daily chart GarwareTech

Weekly price and charts GarwareTech

Strong weekly Stock price targets for GarwareTech GARFIBRES are 604.35 and 644.9

Weekly Target 1574.8
Weekly Target 2593.35
Weekly Target 3615.35
Weekly Target 4633.9
Weekly Target 5655.9

Weekly price and volumes for Garware Tech

Date Closing Open Range Volume
Thu 19 March 2026 611.90 (0.75%) 604.35 596.80 - 637.35 0.389 times
Fri 13 March 2026 607.35 (-1.82%) 601.60 582.50 - 629.70 1.0084 times
Fri 06 March 2026 618.60 (-3.7%) 633.60 606.60 - 649.70 0.4361 times
Fri 27 February 2026 642.40 (-2.36%) 663.50 631.05 - 670.65 0.6129 times
Fri 20 February 2026 657.90 (-8.33%) 715.00 653.00 - 717.00 0.3751 times
Fri 13 February 2026 717.70 (5.19%) 690.50 680.60 - 773.00 4.4917 times
Fri 06 February 2026 682.30 (4.23%) 651.35 617.60 - 762.45 1.2341 times
Fri 30 January 2026 654.60 (6.77%) 611.75 595.90 - 668.80 0.3668 times
Fri 23 January 2026 613.10 (-2.67%) 623.75 588.15 - 627.90 0.5203 times
Fri 16 January 2026 629.90 (-4.52%) 655.00 618.75 - 660.60 0.5657 times
Fri 09 January 2026 659.75 (-4.35%) 693.40 643.00 - 693.40 0.7374 times

 weekly chart GarwareTech

Monthly price and charts GarwareTech

Strong monthly Stock price targets for GarwareTech GARFIBRES are 563.6 and 630.8

Monthly Target 1547.5
Monthly Target 2579.7
Monthly Target 3614.7
Monthly Target 4646.9
Monthly Target 5681.9

Monthly price and volumes Garware Tech

Date Closing Open Range Volume
Thu 19 March 2026 611.90 (-4.75%) 633.60 582.50 - 649.70 0.6376 times
Fri 27 February 2026 642.40 (-1.86%) 651.35 617.60 - 773.00 2.3346 times
Fri 30 January 2026 654.60 (-6.16%) 697.35 588.15 - 702.00 0.8344 times
Wed 31 December 2025 697.55 (-0.71%) 704.55 646.55 - 705.00 0.7441 times
Fri 28 November 2025 702.55 (-7.44%) 760.30 675.00 - 771.00 1.165 times
Fri 31 October 2025 759.05 (2.15%) 743.00 732.00 - 803.85 1.0448 times
Tue 30 September 2025 743.10 (-2.99%) 770.90 736.85 - 825.00 0.8461 times
Fri 29 August 2025 766.00 (-14.77%) 899.00 762.00 - 905.90 0.4153 times
Thu 31 July 2025 898.70 (-2.9%) 920.10 880.00 - 970.00 0.9757 times
Mon 30 June 2025 925.55 (7.65%) 860.05 839.00 - 941.15 1.0024 times
Fri 30 May 2025 859.80 (-0.23%) 851.05 841.00 - 943.95 0.8902 times

 monthly chart GarwareTech

Yearly price and charts GarwareTech

Strong yearly Stock price targets for GarwareTech GARFIBRES are 501.95 and 692.45

Yearly Target 1465.3
Yearly Target 2538.6
Yearly Target 3655.8
Yearly Target 4729.1
Yearly Target 5846.3

Yearly price and volumes Garware Tech

Date Closing Open Range Volume
Thu 19 March 2026 611.90 (-12.28%) 697.35 582.50 - 773.00 1.0781 times
Wed 31 December 2025 697.55 (-85.34%) 4799.00 646.55 - 4804.10 3.3417 times
Tue 31 December 2024 4757.60 (41.34%) 3369.00 3132.05 - 4931.95 1.1319 times
Fri 29 December 2023 3366.00 (8.03%) 3116.00 2650.00 - 3463.85 0.5793 times
Fri 30 December 2022 3115.80 (-2.05%) 3181.00 2619.80 - 3754.85 0.6634 times
Fri 31 December 2021 3181.00 (40.22%) 2262.00 2125.10 - 4030.00 0.8675 times
Thu 31 December 2020 2268.55 (88.5%) 1210.35 885.00 - 2299.90 0.8072 times
Tue 31 December 2019 1203.50 (-0.51%) 1190.05 963.60 - 1300.00 0.4104 times
Mon 31 December 2018 1209.70 (0%) 1199.95 977.00 - 1338.00 0.1204 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of GarwareTech

Tomorrow's movement Prediction of Garware Tech GARFIBRES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 621.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Garware Tech GARFIBRES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 630 and price is deviating by 17 points

Upper Bollinger band is at 663 and lower is at 597, while middle bands are at 613 and 647

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GarwareTech (GARFIBRES) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GarwareTech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GarwareTech in short term but the buy signal is initial and weak.

GarwareTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GarwareTech in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GarwareTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 613.91 and GarwareTech GARFIBRES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GarwareTech GARFIBRES stock. Volume based technical analysis of GarwareTech GARFIBRES stock is negative.

GarwareTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garware Tech GARFIBRES

DMA (daily moving average) of Garware Tech GARFIBRES

DMA period DMA value
5 day DMA 614.64
12 day DMA 617.83
20 day DMA 629.55
35 day DMA 655.94
50 day DMA 649.02
100 day DMA 678.81
150 day DMA 712.18
200 day DMA 758.95

EMA (exponential moving average) of Garware Tech GARFIBRES

EMA period EMA current EMA prev EMA prev2
5 day EMA616.39618.64614.04
12 day EMA621.89623.7622.95
20 day EMA630.67632.65633.16
35 day EMA638.18639.73640.43
50 day EMA649.14650.66651.59

SMA (simple moving average) of Garware Tech GARFIBRES

SMA period SMA current SMA prev SMA prev2
5 day SMA614.64613.29612.61
12 day SMA617.83619.46620.67
20 day SMA629.55632.86636.25
35 day SMA655.94656.88657.42
50 day SMA649.02650.48651.73
100 day SMA678.81680.4681.91
150 day SMA712.18713.58714.96
200 day SMA758.95760.2761.36

Fundamentals, profit and EPS of Garware Tech GARFIBRES

EPS is 20.54 and PE is: 29.79

Last quarter profit: (September 2025 quarter) 31.94 crores (-51.50%)

Debt: 131.82 in crores

Market capitalization: 6711.49

EPS is 23.96 and PE is: 25.54

Last quarter profit: (June 2025 quarter) 53.14 crores (13.54%)

Debt: 64.86 in crores

Market capitalization: 7686.64

Videos related to: GarwareTech GARFIBRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GarwareTech GARFIBRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top