Munafa Stock Market Course + Intraday & FNO calls 
GarwareTech GARFIBRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Tech GARFIBRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GARFIBRES
- Forcast & Targets GARFIBRES
- GARFIBRES Experts view
- Tomorrow's Movement GARFIBRES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GARFIBRES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarwareTech
Strong intraday Stock price targets for GarwareTech are 599.18 and 615.73
| Intraday Target 1 | 594.58 |
| Intraday Target 2 | 603.77 |
| Intraday Target 3 | 611.13333333333 |
| Intraday Target 4 | 620.32 |
| Intraday Target 5 | 627.68 |
Daily price and volume Garware Tech
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 612.95 (2.69%) | 618.50 | 601.95 - 618.50 | 0.6431 times | Tue 07 April 2026 | 596.90 (-0.52%) | 594.00 | 593.60 - 601.70 | 0.3655 times | Mon 06 April 2026 | 600.05 (0.23%) | 598.00 | 590.85 - 606.60 | 0.4894 times | Thu 02 April 2026 | 598.65 (0.1%) | 598.05 | 582.55 - 607.90 | 0.5276 times | Wed 01 April 2026 | 598.05 (-1.35%) | 620.00 | 594.00 - 620.00 | 1.4464 times | Mon 30 March 2026 | 606.25 (2.33%) | 585.00 | 579.75 - 612.45 | 2.1607 times | Fri 27 March 2026 | 592.45 (-2.57%) | 608.10 | 585.55 - 608.10 | 2.8075 times | Wed 25 March 2026 | 608.10 (0.38%) | 608.10 | 600.00 - 620.50 | 0.564 times | Tue 24 March 2026 | 605.80 (0.88%) | 610.00 | 599.75 - 612.05 | 0.3587 times | Mon 23 March 2026 | 600.50 (-1.83%) | 607.05 | 594.00 - 607.05 | 0.6369 times | Fri 20 March 2026 | 611.70 (-0.03%) | 613.95 | 606.25 - 620.05 | 0.3973 times |
Weekly price and charts GarwareTech
Strong weekly Stock price targets for GarwareTech GARFIBRES are 601.9 and 629.55
| Weekly Target 1 | 579.78 |
| Weekly Target 2 | 596.37 |
| Weekly Target 3 | 607.43333333333 |
| Weekly Target 4 | 624.02 |
| Weekly Target 5 | 635.08 |
Weekly price and volumes for Garware Tech
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 612.95 (2.39%) | 598.00 | 590.85 - 618.50 | 0.2557 times | Thu 02 April 2026 | 598.65 (1.05%) | 585.00 | 579.75 - 620.00 | 0.7057 times | Fri 27 March 2026 | 592.45 (-3.15%) | 607.05 | 585.55 - 620.50 | 0.7454 times | Fri 20 March 2026 | 611.70 (0.72%) | 604.35 | 596.80 - 637.35 | 0.4421 times | Fri 13 March 2026 | 607.35 (-1.82%) | 601.60 | 582.50 - 629.70 | 0.9704 times | Fri 06 March 2026 | 618.60 (-3.7%) | 633.60 | 606.60 - 649.70 | 0.4197 times | Fri 27 February 2026 | 642.40 (-2.36%) | 663.50 | 631.05 - 670.65 | 0.5898 times | Fri 20 February 2026 | 657.90 (-8.33%) | 715.00 | 653.00 - 717.00 | 0.361 times | Fri 13 February 2026 | 717.70 (5.19%) | 690.50 | 680.60 - 773.00 | 4.3226 times | Fri 06 February 2026 | 682.30 (4.23%) | 651.35 | 617.60 - 762.45 | 1.1876 times | Fri 30 January 2026 | 654.60 (6.77%) | 611.75 | 595.90 - 668.80 | 0.353 times |
Monthly price and charts GarwareTech
Strong monthly Stock price targets for GarwareTech GARFIBRES are 579.03 and 616.48
| Monthly Target 1 | 567.72 |
| Monthly Target 2 | 590.33 |
| Monthly Target 3 | 605.16666666667 |
| Monthly Target 4 | 627.78 |
| Monthly Target 5 | 642.62 |
Monthly price and volumes Garware Tech
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 612.95 (1.11%) | 620.00 | 582.55 - 620.00 | 0.2222 times | Mon 30 March 2026 | 606.25 (-5.63%) | 633.60 | 579.75 - 649.70 | 1.1046 times | Fri 27 February 2026 | 642.40 (-1.86%) | 651.35 | 617.60 - 773.00 | 2.4221 times | Fri 30 January 2026 | 654.60 (-6.16%) | 697.35 | 588.15 - 702.00 | 0.8657 times | Wed 31 December 2025 | 697.55 (-0.71%) | 704.55 | 646.55 - 705.00 | 0.772 times | Fri 28 November 2025 | 702.55 (-7.44%) | 760.30 | 675.00 - 771.00 | 1.2087 times | Fri 31 October 2025 | 759.05 (2.15%) | 743.00 | 732.00 - 803.85 | 1.084 times | Tue 30 September 2025 | 743.10 (-2.99%) | 770.90 | 736.85 - 825.00 | 0.8778 times | Fri 29 August 2025 | 766.00 (-14.77%) | 899.00 | 762.00 - 905.90 | 0.4308 times | Thu 31 July 2025 | 898.70 (-2.9%) | 920.10 | 880.00 - 970.00 | 1.0122 times | Mon 30 June 2025 | 925.55 (7.65%) | 860.05 | 839.00 - 941.15 | 1.04 times |
Yearly price and charts GarwareTech
Strong yearly Stock price targets for GarwareTech GARFIBRES are 499.73 and 692.98
| Yearly Target 1 | 461.98 |
| Yearly Target 2 | 537.47 |
| Yearly Target 3 | 655.23333333333 |
| Yearly Target 4 | 730.72 |
| Yearly Target 5 | 848.48 |
Yearly price and volumes Garware Tech
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 612.95 (-12.13%) | 697.35 | 579.75 - 773.00 | 1.2348 times | Wed 31 December 2025 | 697.55 (-85.34%) | 4799.00 | 646.55 - 4804.10 | 3.2756 times | Tue 31 December 2024 | 4757.60 (41.34%) | 3369.00 | 3132.05 - 4931.95 | 1.1095 times | Fri 29 December 2023 | 3366.00 (8.03%) | 3116.00 | 2650.00 - 3463.85 | 0.5679 times | Fri 30 December 2022 | 3115.80 (-2.05%) | 3181.00 | 2619.80 - 3754.85 | 0.6502 times | Fri 31 December 2021 | 3181.00 (40.22%) | 2262.00 | 2125.10 - 4030.00 | 0.8504 times | Thu 31 December 2020 | 2268.55 (88.5%) | 1210.35 | 885.00 - 2299.90 | 0.7912 times | Tue 31 December 2019 | 1203.50 (-0.51%) | 1190.05 | 963.60 - 1300.00 | 0.4023 times | Mon 31 December 2018 | 1209.70 (0%) | 1199.95 | 977.00 - 1338.00 | 0.118 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GarwareTech
Tomorrow's movement Prediction of Garware Tech GARFIBRES appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 605.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Garware Tech GARFIBRES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 609 and price is deviating by 10 points
Upper Bollinger band is at 629 and lower is at 590, while middle bands are at 600 and 619
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GarwareTech (GARFIBRES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GarwareTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GarwareTech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GarwareTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GarwareTech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GarwareTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 600.3 and GarwareTech GARFIBRES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GarwareTech GARFIBRES stock. Volume based technical analysis of GarwareTech GARFIBRES stock is negative.
GarwareTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garware Tech GARFIBRES
DMA (daily moving average) of Garware Tech GARFIBRES
| DMA period | DMA value |
| 5 day DMA | 601.32 |
| 12 day DMA | 603.61 |
| 20 day DMA | 608.9 |
| 35 day DMA | 628.77 |
| 50 day DMA | 641.97 |
| 100 day DMA | 662.28 |
| 150 day DMA | 697.44 |
| 200 day DMA | 743 |
EMA (exponential moving average) of Garware Tech GARFIBRES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 603.92 | 599.41 | 600.66 |
| 12 day EMA | 605.77 | 604.46 | 605.83 |
| 20 day EMA | 611.33 | 611.16 | 612.66 |
| 35 day EMA | 622.64 | 623.21 | 624.76 |
| 50 day EMA | 635.34 | 636.25 | 637.86 |
SMA (simple moving average) of Garware Tech GARFIBRES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 601.32 | 599.98 | 599.09 |
| 12 day SMA | 603.61 | 604.85 | 606.45 |
| 20 day SMA | 608.9 | 609.18 | 610.74 |
| 35 day SMA | 628.77 | 631.8 | 634.39 |
| 50 day SMA | 641.97 | 641.74 | 641.83 |
| 100 day SMA | 662.28 | 663.42 | 664.58 |
| 150 day SMA | 697.44 | 698.48 | 699.67 |
| 200 day SMA | 743 | 744.26 | 745.6 |
Fundamentals, profit and EPS of Garware Tech GARFIBRES
EPS is 21.39 and PE is: 28.66
Last quarter profit: (December 2025 quarter) 56.35 crores (17.69%)
Debt: 131.82 in crores
Market capitalization: 5881.00
EPS is 20.54 and PE is: 29.84
Last quarter profit: (September 2025 quarter) 31.94 crores (-51.50%)
Debt: 131.82 in crores
Market capitalization: 6711.49
Videos related to: GarwareTech GARFIBRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
