Munafa Stock Market Course + Intraday & FNO calls 
GarwareTech GARFIBRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Tech GARFIBRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GARFIBRES
- Forcast & Targets GARFIBRES
- GARFIBRES Experts view
- Tomorrow's Movement GARFIBRES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GARFIBRES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarwareTech
Strong intraday Stock price targets for GarwareTech are 643.45 and 663.4
| Intraday Target 1 | 639.22 |
| Intraday Target 2 | 647.68 |
| Intraday Target 3 | 659.16666666667 |
| Intraday Target 4 | 667.63 |
| Intraday Target 5 | 679.12 |
Daily price and volume Garware Tech
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 656.15 (-0.27%) | 663.50 | 650.70 - 670.65 | 0.1689 times | Fri 20 February 2026 | 657.90 (-0.56%) | 661.60 | 653.00 - 664.95 | 0.0857 times | Thu 19 February 2026 | 661.60 (-2.44%) | 681.70 | 655.05 - 681.95 | 0.2279 times | Wed 18 February 2026 | 678.15 (-2.52%) | 695.65 | 674.00 - 698.30 | 0.1777 times | Tue 17 February 2026 | 695.65 (0.35%) | 693.25 | 690.00 - 700.65 | 0.0815 times | Mon 16 February 2026 | 693.25 (-3.41%) | 715.00 | 689.95 - 717.00 | 0.2128 times | Fri 13 February 2026 | 717.70 (-0.19%) | 709.00 | 696.05 - 728.90 | 0.4873 times | Thu 12 February 2026 | 719.05 (4.63%) | 711.35 | 702.20 - 773.00 | 8.2154 times | Wed 11 February 2026 | 687.25 (-0.69%) | 692.00 | 684.85 - 707.80 | 0.131 times | Tue 10 February 2026 | 692.00 (-2.14%) | 707.20 | 680.60 - 712.10 | 0.2118 times | Mon 09 February 2026 | 707.15 (3.64%) | 690.50 | 690.50 - 731.45 | 0.362 times |
Weekly price and charts GarwareTech
Strong weekly Stock price targets for GarwareTech GARFIBRES are 643.45 and 663.4
| Weekly Target 1 | 639.22 |
| Weekly Target 2 | 647.68 |
| Weekly Target 3 | 659.16666666667 |
| Weekly Target 4 | 667.63 |
| Weekly Target 5 | 679.12 |
Weekly price and volumes for Garware Tech
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 656.15 (-0.27%) | 663.50 | 650.70 - 670.65 | 0.0885 times | Fri 20 February 2026 | 657.90 (-8.33%) | 715.00 | 653.00 - 717.00 | 0.4114 times | Fri 13 February 2026 | 717.70 (5.19%) | 690.50 | 680.60 - 773.00 | 4.9265 times | Fri 06 February 2026 | 682.30 (4.23%) | 651.35 | 617.60 - 762.45 | 1.3535 times | Fri 30 January 2026 | 654.60 (6.77%) | 611.75 | 595.90 - 668.80 | 0.4023 times | Fri 23 January 2026 | 613.10 (-2.67%) | 623.75 | 588.15 - 627.90 | 0.5706 times | Fri 16 January 2026 | 629.90 (-4.52%) | 655.00 | 618.75 - 660.60 | 0.6204 times | Fri 09 January 2026 | 659.75 (-4.35%) | 693.40 | 643.00 - 693.40 | 0.8088 times | Fri 02 January 2026 | 689.75 (-1.36%) | 700.00 | 685.05 - 704.85 | 0.4821 times | Fri 26 December 2025 | 699.25 (1.49%) | 692.45 | 678.00 - 703.90 | 0.3357 times | Fri 19 December 2025 | 689.00 (2.78%) | 674.35 | 662.40 - 699.05 | 0.5522 times |
Monthly price and charts GarwareTech
Strong monthly Stock price targets for GarwareTech GARFIBRES are 636.88 and 792.28
| Monthly Target 1 | 526.85 |
| Monthly Target 2 | 591.5 |
| Monthly Target 3 | 682.25 |
| Monthly Target 4 | 746.9 |
| Monthly Target 5 | 837.65 |
Monthly price and volumes Garware Tech
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 656.15 (0.24%) | 651.35 | 617.60 - 773.00 | 2.1352 times | Fri 30 January 2026 | 654.60 (-6.16%) | 697.35 | 588.15 - 702.00 | 0.8288 times | Wed 31 December 2025 | 697.55 (-0.71%) | 704.55 | 646.55 - 705.00 | 0.7391 times | Fri 28 November 2025 | 702.55 (-7.44%) | 760.30 | 675.00 - 771.00 | 1.1572 times | Fri 31 October 2025 | 759.05 (2.15%) | 743.00 | 732.00 - 803.85 | 1.0378 times | Tue 30 September 2025 | 743.10 (-2.99%) | 770.90 | 736.85 - 825.00 | 0.8404 times | Fri 29 August 2025 | 766.00 (-14.77%) | 899.00 | 762.00 - 905.90 | 0.4125 times | Thu 31 July 2025 | 898.70 (-2.9%) | 920.10 | 880.00 - 970.00 | 0.9691 times | Mon 30 June 2025 | 925.55 (7.65%) | 860.05 | 839.00 - 941.15 | 0.9957 times | Fri 30 May 2025 | 859.80 (-0.23%) | 851.05 | 841.00 - 943.95 | 0.8842 times | Wed 30 April 2025 | 861.80 (-0.34%) | 856.80 | 674.20 - 901.25 | 0.826 times |
Yearly price and charts GarwareTech
Strong yearly Stock price targets for GarwareTech GARFIBRES are 529.73 and 714.58
| Yearly Target 1 | 487.58 |
| Yearly Target 2 | 571.87 |
| Yearly Target 3 | 672.43333333333 |
| Yearly Target 4 | 756.72 |
| Yearly Target 5 | 857.28 |
Yearly price and volumes Garware Tech
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 656.15 (-5.94%) | 697.35 | 588.15 - 773.00 | 0.8676 times | Wed 31 December 2025 | 697.55 (-85.34%) | 4799.00 | 646.55 - 4804.10 | 3.4306 times | Tue 31 December 2024 | 4757.60 (41.34%) | 3369.00 | 3132.05 - 4931.95 | 1.162 times | Fri 29 December 2023 | 3366.00 (8.03%) | 3116.00 | 2650.00 - 3463.85 | 0.5947 times | Fri 30 December 2022 | 3115.80 (-2.05%) | 3181.00 | 2619.80 - 3754.85 | 0.681 times | Fri 31 December 2021 | 3181.00 (40.22%) | 2262.00 | 2125.10 - 4030.00 | 0.8906 times | Thu 31 December 2020 | 2268.55 (88.5%) | 1210.35 | 885.00 - 2299.90 | 0.8286 times | Tue 31 December 2019 | 1203.50 (-0.51%) | 1190.05 | 963.60 - 1300.00 | 0.4213 times | Mon 31 December 2018 | 1209.70 (0%) | 1199.95 | 977.00 - 1338.00 | 0.1236 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GarwareTech
Tomorrow's movement Prediction of Garware Tech GARFIBRES appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 677.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garware Tech GARFIBRES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 682 and price is deviating by 31 points
Upper Bollinger band is at 744 and lower is at 621, while middle bands are at 651 and 713
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GarwareTech (GARFIBRES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GarwareTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GarwareTech in short term but the sell signal is initial and weak.
GarwareTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for GarwareTech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GarwareTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 713.63 and GarwareTech GARFIBRES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GarwareTech GARFIBRES stock. Volume based technical analysis of GarwareTech GARFIBRES stock is negative.
GarwareTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garware Tech GARFIBRES
DMA (daily moving average) of Garware Tech GARFIBRES
| DMA period | DMA value |
| 5 day DMA | 669.89 |
| 12 day DMA | 687.35 |
| 20 day DMA | 681.71 |
| 35 day DMA | 663.17 |
| 50 day DMA | 670.5 |
| 100 day DMA | 701.83 |
| 150 day DMA | 742.76 |
| 200 day DMA | 781.17 |
EMA (exponential moving average) of Garware Tech GARFIBRES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 668.18 | 674.2 | 682.35 |
| 12 day EMA | 677.44 | 681.31 | 685.56 |
| 20 day EMA | 676.14 | 678.24 | 680.38 |
| 35 day EMA | 676.81 | 678.03 | 679.22 |
| 50 day EMA | 670.57 | 671.16 | 671.7 |
SMA (simple moving average) of Garware Tech GARFIBRES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 669.89 | 677.31 | 689.27 |
| 12 day SMA | 687.35 | 691.56 | 696.66 |
| 20 day SMA | 681.71 | 679.13 | 676.89 |
| 35 day SMA | 663.17 | 664.13 | 665.23 |
| 50 day SMA | 670.5 | 670.9 | 671.39 |
| 100 day SMA | 701.83 | 702.97 | 704.21 |
| 150 day SMA | 742.76 | 744.69 | 746.49 |
| 200 day SMA | 781.17 | 782.35 | 783.46 |
Fundamentals, profit and EPS of Garware Tech GARFIBRES
EPS is 20.54 and PE is: 31.94
Last quarter profit: (September 2025 quarter) 31.94 crores (-51.50%)
Debt: 131.82 in crores
Market capitalization: 6711.49
EPS is 23.96 and PE is: 27.39
Last quarter profit: (June 2025 quarter) 53.14 crores (13.54%)
Debt: 64.86 in crores
Market capitalization: 7686.64
Videos related to: GarwareTech GARFIBRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
