Munafa Stock Market Course + Intraday & FNO calls 
GarwareTech GARFIBRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Tech GARFIBRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GARFIBRES
- Forcast & Targets GARFIBRES
- GARFIBRES Experts view
- Tomorrow's Movement GARFIBRES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GARFIBRES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarwareTech
Strong intraday Stock price targets for GarwareTech are 762.1 and 775.05
| Intraday Target 1 | 751.77 |
| Intraday Target 2 | 759.48 |
| Intraday Target 3 | 764.71666666667 |
| Intraday Target 4 | 772.43 |
| Intraday Target 5 | 777.67 |
Daily price and volume Garware Tech
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 767.20 (0.2%) | 763.55 | 757.00 - 769.95 | 0.4385 times | Thu 15 October 2026 | 765.65 (0.05%) | 762.00 | 751.00 - 768.50 | 2.1215 times | Wed 14 October 2026 | 765.30 (-0.07%) | 768.00 | 762.00 - 776.45 | 0.5758 times | Tue 13 October 2026 | 765.80 (-0.01%) | 762.95 | 760.05 - 770.00 | 0.7357 times | Mon 12 October 2026 | 765.85 (0.1%) | 770.00 | 760.65 - 789.90 | 0.9653 times | Fri 09 October 2026 | 765.10 (-0.01%) | 760.90 | 753.60 - 768.20 | 1.1716 times | Thu 08 October 2026 | 765.15 (-1.11%) | 773.75 | 750.60 - 780.20 | 0.7448 times | Wed 07 October 2026 | 773.75 (0.48%) | 769.80 | 765.90 - 785.10 | 0.8447 times | Tue 06 October 2026 | 770.05 (-0.07%) | 770.60 | 755.00 - 777.35 | 1.4388 times | Mon 05 October 2026 | 770.60 (0.29%) | 768.40 | 763.10 - 780.10 | 0.9632 times | Thu 01 October 2026 | 768.40 (-0.32%) | 770.00 | 753.50 - 773.95 | 1.165 times |
Weekly price and charts GarwareTech
Strong weekly Stock price targets for GarwareTech GARFIBRES are 739.65 and 778.55
| Weekly Target 1 | 730.47 |
| Weekly Target 2 | 748.83 |
| Weekly Target 3 | 769.36666666667 |
| Weekly Target 4 | 787.73 |
| Weekly Target 5 | 808.27 |
Weekly price and volumes for Garware Tech
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 767.20 (0.27%) | 770.00 | 751.00 - 789.90 | 0.5339 times | Fri 09 October 2026 | 765.10 (-0.43%) | 768.40 | 750.60 - 785.10 | 0.5699 times | Thu 01 October 2026 | 768.40 (-0.66%) | 773.50 | 750.00 - 783.30 | 0.48 times | Fri 25 September 2026 | 773.50 (-5.56%) | 822.45 | 764.05 - 822.45 | 0.7196 times | Fri 18 September 2026 | 819.00 (2.93%) | 798.40 | 762.15 - 840.00 | 0.8928 times | Fri 11 September 2026 | 795.70 (-0.61%) | 800.55 | 771.25 - 829.90 | 1.6559 times | Fri 04 September 2026 | 800.55 (0.19%) | 799.00 | 790.00 - 852.00 | 1.1058 times | Fri 28 August 2026 | 799.00 (-0.45%) | 808.00 | 782.15 - 827.00 | 1.2254 times | Fri 21 August 2026 | 802.60 (6.23%) | 755.00 | 739.05 - 809.70 | 1.9547 times | Fri 14 August 2026 | 755.50 (-6.94%) | 812.00 | 747.80 - 817.45 | 0.8621 times | Fri 07 August 2026 | 811.85 (10.77%) | 735.80 | 732.95 - 863.40 | 4.1789 times |
Monthly price and charts GarwareTech
Strong monthly Stock price targets for GarwareTech GARFIBRES are 739.25 and 778.55
| Monthly Target 1 | 729.93 |
| Monthly Target 2 | 748.57 |
| Monthly Target 3 | 769.23333333333 |
| Monthly Target 4 | 787.87 |
| Monthly Target 5 | 808.53 |
Monthly price and volumes Garware Tech
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 767.20 (-0.47%) | 770.00 | 750.60 - 789.90 | 0.1302 times | Wed 30 September 2026 | 770.85 (-5.28%) | 813.85 | 750.00 - 852.00 | 0.4728 times | Mon 31 August 2026 | 813.85 (11.05%) | 735.80 | 732.95 - 863.40 | 0.895 times | Fri 31 July 2026 | 732.90 (-4.28%) | 767.00 | 696.35 - 784.30 | 0.522 times | Tue 30 June 2026 | 765.65 (16.1%) | 665.50 | 634.00 - 818.65 | 3.152 times | Fri 29 May 2026 | 659.45 (7.27%) | 615.00 | 608.20 - 691.50 | 0.9785 times | Thu 30 April 2026 | 614.75 (1.4%) | 620.00 | 582.55 - 666.00 | 0.5475 times | Mon 30 March 2026 | 606.25 (-5.63%) | 633.60 | 579.75 - 649.70 | 0.8304 times | Fri 27 February 2026 | 642.40 (-1.86%) | 651.35 | 617.60 - 773.00 | 1.8208 times | Fri 30 January 2026 | 654.60 (-6.16%) | 697.35 | 588.15 - 702.00 | 0.6508 times | Wed 31 December 2025 | 697.55 (-0.71%) | 704.55 | 646.55 - 705.00 | 0.5804 times |
Yearly price and charts GarwareTech
Strong yearly Stock price targets for GarwareTech GARFIBRES are 673.48 and 957.13
| Yearly Target 1 | 453.13 |
| Yearly Target 2 | 610.17 |
| Yearly Target 3 | 736.78333333333 |
| Yearly Target 4 | 893.82 |
| Yearly Target 5 | 1020.43 |
Yearly price and volumes Garware Tech
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 767.20 (9.98%) | 697.35 | 579.75 - 863.40 | 2.8288 times | Wed 31 December 2025 | 697.55 (-85.34%) | 4799.00 | 646.55 - 4804.10 | 2.6032 times | Tue 31 December 2024 | 4757.60 (41.34%) | 3369.00 | 3132.05 - 4931.95 | 0.8818 times | Fri 29 December 2023 | 3366.00 (8.03%) | 3116.00 | 2650.00 - 3463.85 | 0.4513 times | Fri 30 December 2022 | 3115.80 (-2.05%) | 3181.00 | 2619.80 - 3754.85 | 0.5168 times | Fri 31 December 2021 | 3181.00 (40.22%) | 2262.00 | 2125.10 - 4030.00 | 0.6758 times | Thu 31 December 2020 | 2268.55 (88.5%) | 1210.35 | 885.00 - 2299.90 | 0.6288 times | Tue 31 December 2019 | 1203.50 (-0.51%) | 1190.05 | 963.60 - 1300.00 | 0.3197 times | Mon 31 December 2018 | 1209.70 (0%) | 1199.95 | 977.00 - 1338.00 | 0.0938 times | Fri 16 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GarwareTech
Tomorrow's movement Prediction of Garware Tech GARFIBRES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 769.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garware Tech GARFIBRES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 776 and price is deviating by 16 points
Upper Bollinger band is at 806 and lower is at 745, while middle bands are at 760 and 791
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GarwareTech (GARFIBRES) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GarwareTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GarwareTech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GarwareTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GarwareTech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GarwareTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 767.42 and GarwareTech GARFIBRES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GarwareTech GARFIBRES stock. Volume based technical analysis of GarwareTech GARFIBRES stock is negative.
GarwareTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garware Tech GARFIBRES
DMA (daily moving average) of Garware Tech GARFIBRES
| DMA period | DMA value |
| 5 day DMA | 765.96 |
| 12 day DMA | 767.81 |
| 20 day DMA | 775.15 |
| 35 day DMA | 788.15 |
| 50 day DMA | 786.96 |
| 100 day DMA | 754.69 |
| 150 day DMA | 710.96 |
| 200 day DMA | 698.62 |
EMA (exponential moving average) of Garware Tech GARFIBRES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 766.45 | 766.08 | 766.29 |
| 12 day EMA | 769.32 | 769.71 | 770.45 |
| 20 day EMA | 773.75 | 774.44 | 775.37 |
| 35 day EMA | 777.5 | 778.11 | 778.84 |
| 50 day EMA | 782.49 | 783.11 | 783.82 |
SMA (simple moving average) of Garware Tech GARFIBRES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 765.96 | 765.54 | 765.44 |
| 12 day SMA | 767.81 | 766.7 | 767.3 |
| 20 day SMA | 775.15 | 776.77 | 778.52 |
| 35 day SMA | 788.15 | 788.88 | 789.88 |
| 50 day SMA | 786.96 | 787.56 | 787.74 |
| 100 day SMA | 754.69 | 753.4 | 752 |
| 150 day SMA | 710.96 | 709.99 | 709.01 |
| 200 day SMA | 698.62 | 698.23 | 697.87 |
Fundamentals, profit and EPS of Garware Tech GARFIBRES
EPS is 20.01 and PE is: 38.34
Last quarter profit: (March 2026 quarter) 57.26 crores (-5.11%)
Debt: 42.81 in crores
Market capitalization: 7230.03
EPS is 21.39 and PE is: 35.87
Last quarter profit: (December 2025 quarter) 56.35 crores (17.69%)
Debt: 131.82 in crores
Market capitalization: 5881.00
Videos related to: GarwareTech GARFIBRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
