ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GarwareTech GARFIBRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garware Tech GARFIBRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GarwareTech

Strong intraday Stock price targets for GarwareTech are 670.55 and 683.45

Intraday Target 1667.73
Intraday Target 2673.37
Intraday Target 3680.63333333333
Intraday Target 4686.27
Intraday Target 5693.53

Daily price and volume Garware Tech

Date Closing Open Range Volume
Thu 04 December 2025 679.00 (-0.61%) 687.90 675.00 - 687.90 0.5839 times
Wed 03 December 2025 683.15 (0.07%) 682.65 675.00 - 687.70 0.391 times
Tue 02 December 2025 682.65 (-1.59%) 699.00 678.50 - 699.00 0.6833 times
Mon 01 December 2025 693.65 (-1.27%) 704.55 690.00 - 705.00 0.4112 times
Fri 28 November 2025 702.55 (-0.01%) 703.30 695.75 - 704.95 0.3764 times
Thu 27 November 2025 702.60 (-0.16%) 703.70 696.00 - 713.35 3.928 times
Wed 26 November 2025 703.70 (0.23%) 705.15 701.65 - 714.65 1.2315 times
Tue 25 November 2025 702.10 (-1%) 700.00 696.30 - 707.90 0.9954 times
Mon 24 November 2025 709.20 (-1.17%) 721.20 703.20 - 721.20 0.4347 times
Fri 21 November 2025 717.60 (-2.9%) 735.40 704.95 - 735.40 0.9644 times
Thu 20 November 2025 739.05 (1.42%) 731.85 725.05 - 745.00 0.5888 times

 Daily chart GarwareTech

Weekly price and charts GarwareTech

Strong weekly Stock price targets for GarwareTech GARFIBRES are 662 and 692

Weekly Target 1656.33
Weekly Target 2667.67
Weekly Target 3686.33333333333
Weekly Target 4697.67
Weekly Target 5716.33

Weekly price and volumes for Garware Tech

Date Closing Open Range Volume
Thu 04 December 2025 679.00 (-3.35%) 704.55 675.00 - 705.00 0.3489 times
Fri 28 November 2025 702.55 (-2.1%) 721.20 695.75 - 721.20 1.1743 times
Fri 21 November 2025 717.60 (-1.83%) 735.00 680.15 - 745.00 0.8961 times
Fri 14 November 2025 730.95 (-0.94%) 715.10 675.00 - 760.00 2.231 times
Fri 07 November 2025 737.90 (-2.79%) 760.30 730.70 - 771.00 0.4605 times
Fri 31 October 2025 759.05 (-1.57%) 771.15 756.05 - 788.00 0.5048 times
Fri 24 October 2025 771.15 (1.05%) 760.00 755.00 - 803.85 0.4627 times
Fri 17 October 2025 763.10 (1.31%) 755.00 732.00 - 786.75 1.1472 times
Fri 10 October 2025 753.25 (-0.8%) 760.00 743.50 - 764.90 1.852 times
Fri 03 October 2025 759.30 (-2.87%) 780.40 734.20 - 786.90 0.9225 times
Fri 26 September 2025 781.75 (-4.19%) 815.95 771.00 - 821.00 0.6743 times

 weekly chart GarwareTech

Monthly price and charts GarwareTech

Strong monthly Stock price targets for GarwareTech GARFIBRES are 662 and 692

Monthly Target 1656.33
Monthly Target 2667.67
Monthly Target 3686.33333333333
Monthly Target 4697.67
Monthly Target 5716.33

Monthly price and volumes Garware Tech

Date Closing Open Range Volume
Thu 04 December 2025 679.00 (-3.35%) 704.55 675.00 - 705.00 0.0981 times
Fri 28 November 2025 702.55 (-7.44%) 760.30 675.00 - 771.00 1.3385 times
Fri 31 October 2025 759.05 (2.15%) 743.00 732.00 - 803.85 1.2004 times
Tue 30 September 2025 743.10 (-2.99%) 770.90 736.85 - 825.00 0.9721 times
Fri 29 August 2025 766.00 (-14.77%) 899.00 762.00 - 905.90 0.4771 times
Thu 31 July 2025 898.70 (-2.9%) 920.10 880.00 - 970.00 1.121 times
Mon 30 June 2025 925.55 (7.65%) 860.05 839.00 - 941.15 1.1517 times
Fri 30 May 2025 859.80 (-0.23%) 851.05 841.00 - 943.95 1.0227 times
Wed 30 April 2025 861.80 (-0.34%) 856.80 674.20 - 901.25 0.9554 times
Fri 28 March 2025 864.70 (14.85%) 752.00 737.80 - 985.55 1.6629 times
Fri 28 February 2025 752.90 (-8.27%) 801.35 690.50 - 858.55 0.9479 times

 monthly chart GarwareTech

Yearly price and charts GarwareTech

Strong yearly Stock price targets for GarwareTech GARFIBRES are -1388.35 and 2741.55

Yearly Target 1-2077.47
Yearly Target 2-699.23
Yearly Target 32052.4333333333
Yearly Target 43430.67
Yearly Target 56182.33

Yearly price and volumes Garware Tech

Date Closing Open Range Volume
Thu 04 December 2025 679.00 (-85.73%) 4799.00 674.20 - 4804.10 3.2631 times
Tue 31 December 2024 4757.60 (41.34%) 3369.00 3132.05 - 4931.95 1.1707 times
Fri 29 December 2023 3366.00 (8.03%) 3116.00 2650.00 - 3463.85 0.5992 times
Fri 30 December 2022 3115.80 (-2.05%) 3181.00 2619.80 - 3754.85 0.6861 times
Fri 31 December 2021 3181.00 (40.22%) 2262.00 2125.10 - 4030.00 0.8972 times
Thu 31 December 2020 2268.55 (88.5%) 1210.35 885.00 - 2299.90 0.8348 times
Tue 31 December 2019 1203.50 (-0.51%) 1190.05 963.60 - 1300.00 0.4245 times
Mon 31 December 2018 1209.70 (0%) 1199.95 977.00 - 1338.00 0.1245 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of GarwareTech

Tomorrow's movement Prediction of Garware Tech GARFIBRES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 700.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Garware Tech GARFIBRES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Garware Tech GARFIBRES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Garware Tech GARFIBRES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 686.43

Tomorrow's movement Prediction of Garware Tech GARFIBRES is strongly bearish. It has broken a strong support of 719 and is expected to move down further.

Munafa value: -10 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 714 and price is deviating by 20 points

Upper Bollinger band is at 753 and lower is at 674, while middle bands are at 694 and 733

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GarwareTech (GARFIBRES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GarwareTech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GarwareTech in short term and the sell signal is strong.

GarwareTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GarwareTech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GarwareTech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 700.55 and GarwareTech GARFIBRES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GarwareTech GARFIBRES stock. Volume based technical analysis of GarwareTech GARFIBRES stock is negative.

GarwareTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garware Tech GARFIBRES

DMA (daily moving average) of Garware Tech GARFIBRES

DMA period DMA value
5 day DMA 688.2
12 day DMA 703.66
20 day DMA 713.26
35 day DMA 735.91
50 day DMA 743.89
100 day DMA 791.5
150 day DMA 824.88
200 day DMA 821.18

EMA (exponential moving average) of Garware Tech GARFIBRES

EMA period EMA current EMA prev EMA prev2
5 day EMA687.31691.46695.62
12 day EMA700.46704.36708.21
20 day EMA712.19715.68719.1
35 day EMA727.83730.71733.51
50 day EMA743.62746.26748.84

SMA (simple moving average) of Garware Tech GARFIBRES

SMA period SMA current SMA prev SMA prev2
5 day SMA688.2692.92697.03
12 day SMA703.66707.94710
20 day SMA713.26716.38720.27
35 day SMA735.91737.94739.87
50 day SMA743.89746.5749.15
100 day SMA791.5793.87796.28
150 day SMA824.88826.1827.24
200 day SMA821.18821.71822.44

Fundamentals, profit and EPS of Garware Tech GARFIBRES

EPS is 23.96 and PE is: 28.34

Last quarter profit: (June 2025 quarter) 53.14 crores (13.54%)

Debt: 64.86 in crores

Market capitalization: 7686.64

EPS is 23.33 and PE is: 29.1

Last quarter profit: (March 2025 quarter) 71.08 crores (1.40%)

Debt: 64.86 in crores

Market capitalization: 8534.88

Videos related to: GarwareTech GARFIBRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GarwareTech GARFIBRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top