Munafa Stock Market Course + Intraday & FNO calls 
GarwareTech GARFIBRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Tech GARFIBRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GARFIBRES
- Forcast & Targets GARFIBRES
- GARFIBRES Experts view
- Tomorrow's Movement GARFIBRES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GARFIBRES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarwareTech
Strong intraday Stock price targets for GarwareTech are 761 and 789.05
| Intraday Target 1 | 739.25 |
| Intraday Target 2 | 754.7 |
| Intraday Target 3 | 767.3 |
| Intraday Target 4 | 782.75 |
| Intraday Target 5 | 795.35 |
Daily price and volume Garware Tech
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 770.15 (1.99%) | 759.80 | 751.85 - 779.90 | 1.4672 times | Tue 14 July 2026 | 755.15 (2.13%) | 738.10 | 721.00 - 773.25 | 1.8838 times | Mon 13 July 2026 | 739.40 (2.08%) | 722.00 | 708.40 - 742.00 | 0.9028 times | Fri 10 July 2026 | 724.35 (0.21%) | 722.95 | 718.15 - 728.80 | 0.9032 times | Thu 09 July 2026 | 722.80 (2.92%) | 702.30 | 702.30 - 733.45 | 0.8362 times | Wed 08 July 2026 | 702.30 (-3.17%) | 728.00 | 696.35 - 732.95 | 1.3011 times | Tue 07 July 2026 | 725.30 (-0.76%) | 730.85 | 718.70 - 731.00 | 0.8882 times | Mon 06 July 2026 | 730.85 (-0.03%) | 730.05 | 721.65 - 733.90 | 0.5433 times | Fri 03 July 2026 | 731.05 (1.16%) | 725.50 | 717.30 - 738.35 | 0.5307 times | Thu 02 July 2026 | 722.65 (-0.73%) | 728.30 | 715.65 - 733.75 | 0.7434 times | Wed 01 July 2026 | 727.95 (-4.92%) | 767.00 | 717.50 - 774.90 | 1.4556 times |
Weekly price and charts GarwareTech
Strong weekly Stock price targets for GarwareTech GARFIBRES are 739.28 and 810.78
| Weekly Target 1 | 681.32 |
| Weekly Target 2 | 725.73 |
| Weekly Target 3 | 752.81666666667 |
| Weekly Target 4 | 797.23 |
| Weekly Target 5 | 824.32 |
Weekly price and volumes for Garware Tech
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 770.15 (6.32%) | 722.00 | 708.40 - 779.90 | 0.3017 times | Fri 10 July 2026 | 724.35 (-0.92%) | 730.05 | 696.35 - 733.90 | 0.3171 times | Fri 03 July 2026 | 731.05 (0.37%) | 731.10 | 713.70 - 774.90 | 0.5532 times | Thu 25 June 2026 | 728.35 (-8.54%) | 796.00 | 717.00 - 798.50 | 0.7702 times | Fri 19 June 2026 | 796.40 (15.01%) | 700.00 | 673.00 - 818.65 | 6.3517 times | Fri 12 June 2026 | 692.45 (4.05%) | 657.00 | 648.00 - 699.00 | 0.3677 times | Fri 05 June 2026 | 665.50 (0.92%) | 665.50 | 634.00 - 671.70 | 0.1811 times | Fri 29 May 2026 | 659.45 (5.46%) | 627.50 | 627.10 - 662.00 | 0.2832 times | Fri 22 May 2026 | 625.30 (-0.5%) | 628.45 | 608.20 - 655.00 | 0.48 times | Fri 15 May 2026 | 628.45 (-1.98%) | 640.20 | 615.70 - 640.20 | 0.3941 times | Fri 08 May 2026 | 641.15 (4.29%) | 615.00 | 615.00 - 691.50 | 1.3356 times |
Monthly price and charts GarwareTech
Strong monthly Stock price targets for GarwareTech GARFIBRES are 733.25 and 816.8
| Monthly Target 1 | 665.25 |
| Monthly Target 2 | 717.7 |
| Monthly Target 3 | 748.8 |
| Monthly Target 4 | 801.25 |
| Monthly Target 5 | 832.35 |
Monthly price and volumes Garware Tech
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 770.15 (0.59%) | 767.00 | 696.35 - 779.90 | 0.3007 times | Tue 30 June 2026 | 765.65 (16.1%) | 665.50 | 634.00 - 818.65 | 2.9728 times | Fri 29 May 2026 | 659.45 (7.27%) | 615.00 | 608.20 - 691.50 | 0.9229 times | Thu 30 April 2026 | 614.75 (1.4%) | 620.00 | 582.55 - 666.00 | 0.5164 times | Mon 30 March 2026 | 606.25 (-5.63%) | 633.60 | 579.75 - 649.70 | 0.7832 times | Fri 27 February 2026 | 642.40 (-1.86%) | 651.35 | 617.60 - 773.00 | 1.7173 times | Fri 30 January 2026 | 654.60 (-6.16%) | 697.35 | 588.15 - 702.00 | 0.6138 times | Wed 31 December 2025 | 697.55 (-0.71%) | 704.55 | 646.55 - 705.00 | 0.5474 times | Fri 28 November 2025 | 702.55 (-7.44%) | 760.30 | 675.00 - 771.00 | 0.857 times | Fri 31 October 2025 | 759.05 (2.15%) | 743.00 | 732.00 - 803.85 | 0.7685 times | Tue 30 September 2025 | 743.10 (-2.99%) | 770.90 | 736.85 - 825.00 | 0.6224 times |
Yearly price and charts GarwareTech
Strong yearly Stock price targets for GarwareTech GARFIBRES are 674.95 and 913.85
| Yearly Target 1 | 483.95 |
| Yearly Target 2 | 627.05 |
| Yearly Target 3 | 722.85 |
| Yearly Target 4 | 865.95 |
| Yearly Target 5 | 961.75 |
Yearly price and volumes Garware Tech
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 770.15 (10.41%) | 697.35 | 579.75 - 818.65 | 2.4802 times | Wed 31 December 2025 | 697.55 (-85.34%) | 4799.00 | 646.55 - 4804.10 | 2.7503 times | Tue 31 December 2024 | 4757.60 (41.34%) | 3369.00 | 3132.05 - 4931.95 | 0.9316 times | Fri 29 December 2023 | 3366.00 (8.03%) | 3116.00 | 2650.00 - 3463.85 | 0.4768 times | Fri 30 December 2022 | 3115.80 (-2.05%) | 3181.00 | 2619.80 - 3754.85 | 0.546 times | Fri 31 December 2021 | 3181.00 (40.22%) | 2262.00 | 2125.10 - 4030.00 | 0.714 times | Thu 31 December 2020 | 2268.55 (88.5%) | 1210.35 | 885.00 - 2299.90 | 0.6643 times | Tue 31 December 2019 | 1203.50 (-0.51%) | 1190.05 | 963.60 - 1300.00 | 0.3378 times | Mon 31 December 2018 | 1209.70 (0%) | 1199.95 | 977.00 - 1338.00 | 0.0991 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GarwareTech
Tomorrow's movement Prediction of Garware Tech GARFIBRES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 737.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Garware Tech GARFIBRES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Garware Tech GARFIBRES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Garware Tech GARFIBRES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 729.13
Munafa value: 90 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 739 and price is deviating by 27 points
Upper Bollinger band is at 791 and lower is at 686, while middle bands are at 712 and 765
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GarwareTech (GARFIBRES) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GarwareTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GarwareTech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GarwareTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GarwareTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GarwareTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 735.9 and GarwareTech GARFIBRES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GarwareTech GARFIBRES stock. Volume based technical analysis of GarwareTech GARFIBRES stock is negative.
GarwareTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garware Tech GARFIBRES
DMA (daily moving average) of Garware Tech GARFIBRES
| DMA period | DMA value |
| 5 day DMA | 742.37 |
| 12 day DMA | 734.8 |
| 20 day DMA | 738.25 |
| 35 day DMA | 707.81 |
| 50 day DMA | 686.37 |
| 100 day DMA | 656.81 |
| 150 day DMA | 661.41 |
| 200 day DMA | 682.68 |
EMA (exponential moving average) of Garware Tech GARFIBRES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 748.18 | 737.19 | 728.21 |
| 12 day EMA | 737.46 | 731.52 | 727.23 |
| 20 day EMA | 728.49 | 724.11 | 720.84 |
| 35 day EMA | 709.34 | 705.76 | 702.85 |
| 50 day EMA | 686.85 | 683.45 | 680.52 |
SMA (simple moving average) of Garware Tech GARFIBRES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 742.37 | 728.8 | 722.83 |
| 12 day SMA | 734.8 | 733.08 | 730.85 |
| 20 day SMA | 738.25 | 733.74 | 729.96 |
| 35 day SMA | 707.81 | 704.05 | 700.34 |
| 50 day SMA | 686.37 | 683.66 | 680.85 |
| 100 day SMA | 656.81 | 656.29 | 655.93 |
| 150 day SMA | 661.41 | 660.83 | 660.35 |
| 200 day SMA | 682.68 | 682.91 | 683.18 |
Fundamentals, profit and EPS of Garware Tech GARFIBRES
EPS is 20.01 and PE is: 38.49
Last quarter profit: (March 2026 quarter) 57.26 crores (-5.11%)
Debt: 42.81 in crores
Market capitalization: 7230.03
EPS is 21.39 and PE is: 36.01
Last quarter profit: (December 2025 quarter) 56.35 crores (17.69%)
Debt: 131.82 in crores
Market capitalization: 5881.00
Videos related to: GarwareTech GARFIBRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
