Munafa Stock Market Course + Intraday & FNO calls 
GarwareTech GARFIBRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Tech GARFIBRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GARFIBRES
- Forcast & Targets GARFIBRES
- GARFIBRES Experts view
- Tomorrow's Movement GARFIBRES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GARFIBRES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarwareTech
Strong intraday Stock price targets for GarwareTech are 636.38 and 654.03
| Intraday Target 1 | 622.93 |
| Intraday Target 2 | 632.17 |
| Intraday Target 3 | 640.58333333333 |
| Intraday Target 4 | 649.82 |
| Intraday Target 5 | 658.23 |
Daily price and volume Garware Tech
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 641.40 (0.43%) | 638.65 | 631.35 - 649.00 | 0.6593 times | Mon 25 May 2026 | 638.65 (2.13%) | 627.50 | 627.10 - 643.55 | 0.7803 times | Fri 22 May 2026 | 625.30 (0.51%) | 622.10 | 613.00 - 627.95 | 0.9799 times | Thu 21 May 2026 | 622.10 (-2.06%) | 630.20 | 608.20 - 634.75 | 1.9045 times | Wed 20 May 2026 | 635.20 (-1.09%) | 634.80 | 628.00 - 641.70 | 0.5524 times | Tue 19 May 2026 | 642.20 (-0.18%) | 645.00 | 640.00 - 655.00 | 1.0137 times | Mon 18 May 2026 | 643.35 (2.37%) | 628.45 | 613.20 - 650.00 | 1.7592 times | Fri 15 May 2026 | 628.45 (-0.13%) | 626.65 | 620.00 - 639.25 | 0.5844 times | Thu 14 May 2026 | 629.25 (0.77%) | 626.50 | 616.80 - 633.90 | 1.1207 times | Wed 13 May 2026 | 624.45 (-0.13%) | 625.25 | 616.50 - 632.00 | 0.6456 times | Tue 12 May 2026 | 625.25 (-0.15%) | 626.00 | 615.70 - 636.20 | 1.498 times |
Weekly price and charts GarwareTech
Strong weekly Stock price targets for GarwareTech GARFIBRES are 634.25 and 656.15
| Weekly Target 1 | 617.27 |
| Weekly Target 2 | 629.33 |
| Weekly Target 3 | 639.16666666667 |
| Weekly Target 4 | 651.23 |
| Weekly Target 5 | 661.07 |
Weekly price and volumes for Garware Tech
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 641.40 (2.57%) | 627.50 | 627.10 - 649.00 | 0.2464 times | Fri 22 May 2026 | 625.30 (-0.5%) | 628.45 | 608.20 - 655.00 | 1.063 times | Fri 15 May 2026 | 628.45 (-1.98%) | 640.20 | 615.70 - 640.20 | 0.8727 times | Fri 08 May 2026 | 641.15 (4.29%) | 615.00 | 615.00 - 691.50 | 2.9576 times | Thu 30 April 2026 | 614.75 (-1.97%) | 627.00 | 603.00 - 636.85 | 0.8208 times | Fri 24 April 2026 | 627.10 (-2.98%) | 648.00 | 616.00 - 666.00 | 0.5991 times | Fri 17 April 2026 | 646.35 (4.38%) | 611.75 | 602.00 - 650.65 | 0.3508 times | Fri 10 April 2026 | 619.20 (3.43%) | 598.00 | 590.85 - 632.05 | 0.7823 times | Thu 02 April 2026 | 598.65 (1.05%) | 585.00 | 579.75 - 620.00 | 1.1221 times | Fri 27 March 2026 | 592.45 (-3.15%) | 607.05 | 585.55 - 620.50 | 1.1851 times | Fri 20 March 2026 | 611.70 (0.72%) | 604.35 | 596.80 - 637.35 | 0.703 times |
Monthly price and charts GarwareTech
Strong monthly Stock price targets for GarwareTech GARFIBRES are 624.8 and 708.1
| Monthly Target 1 | 563.73 |
| Monthly Target 2 | 602.57 |
| Monthly Target 3 | 647.03333333333 |
| Monthly Target 4 | 685.87 |
| Monthly Target 5 | 730.33 |
Monthly price and volumes Garware Tech
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 641.40 (4.34%) | 615.00 | 608.20 - 691.50 | 1.132 times | Thu 30 April 2026 | 614.75 (1.4%) | 620.00 | 582.55 - 666.00 | 0.6803 times | Mon 30 March 2026 | 606.25 (-5.63%) | 633.60 | 579.75 - 649.70 | 1.0318 times | Fri 27 February 2026 | 642.40 (-1.86%) | 651.35 | 617.60 - 773.00 | 2.2624 times | Fri 30 January 2026 | 654.60 (-6.16%) | 697.35 | 588.15 - 702.00 | 0.8086 times | Wed 31 December 2025 | 697.55 (-0.71%) | 704.55 | 646.55 - 705.00 | 0.7211 times | Fri 28 November 2025 | 702.55 (-7.44%) | 760.30 | 675.00 - 771.00 | 1.129 times | Fri 31 October 2025 | 759.05 (2.15%) | 743.00 | 732.00 - 803.85 | 1.0125 times | Tue 30 September 2025 | 743.10 (-2.99%) | 770.90 | 736.85 - 825.00 | 0.8199 times | Fri 29 August 2025 | 766.00 (-14.77%) | 899.00 | 762.00 - 905.90 | 0.4024 times | Thu 31 July 2025 | 898.70 (-2.9%) | 920.10 | 880.00 - 970.00 | 0.9455 times |
Yearly price and charts GarwareTech
Strong yearly Stock price targets for GarwareTech GARFIBRES are 513.95 and 707.2
| Yearly Target 1 | 471.47 |
| Yearly Target 2 | 556.43 |
| Yearly Target 3 | 664.71666666667 |
| Yearly Target 4 | 749.68 |
| Yearly Target 5 | 857.97 |
Yearly price and volumes Garware Tech
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 641.40 (-8.05%) | 697.35 | 579.75 - 773.00 | 1.6121 times | Wed 31 December 2025 | 697.55 (-85.34%) | 4799.00 | 646.55 - 4804.10 | 3.1165 times | Tue 31 December 2024 | 4757.60 (41.34%) | 3369.00 | 3132.05 - 4931.95 | 1.0556 times | Fri 29 December 2023 | 3366.00 (8.03%) | 3116.00 | 2650.00 - 3463.85 | 0.5403 times | Fri 30 December 2022 | 3115.80 (-2.05%) | 3181.00 | 2619.80 - 3754.85 | 0.6186 times | Fri 31 December 2021 | 3181.00 (40.22%) | 2262.00 | 2125.10 - 4030.00 | 0.8091 times | Thu 31 December 2020 | 2268.55 (88.5%) | 1210.35 | 885.00 - 2299.90 | 0.7528 times | Tue 31 December 2019 | 1203.50 (-0.51%) | 1190.05 | 963.60 - 1300.00 | 0.3828 times | Mon 31 December 2018 | 1209.70 (0%) | 1199.95 | 977.00 - 1338.00 | 0.1123 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GarwareTech
Tomorrow's movement Prediction of Garware Tech GARFIBRES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 634.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Garware Tech GARFIBRES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Garware Tech GARFIBRES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Garware Tech GARFIBRES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 640.15
Munafa value: 76 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 634 and price is deviating by 16 points
Upper Bollinger band is at 664 and lower is at 604, while middle bands are at 619 and 649
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GarwareTech (GARFIBRES) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GarwareTech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GarwareTech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GarwareTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GarwareTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GarwareTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 632.8 and GarwareTech GARFIBRES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GarwareTech GARFIBRES stock. Volume based technical analysis of GarwareTech GARFIBRES stock is negative.
GarwareTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garware Tech GARFIBRES
DMA (daily moving average) of Garware Tech GARFIBRES
| DMA period | DMA value |
| 5 day DMA | 632.53 |
| 12 day DMA | 631.82 |
| 20 day DMA | 633.26 |
| 35 day DMA | 630.57 |
| 50 day DMA | 623.88 |
| 100 day DMA | 641.97 |
| 150 day DMA | 667.72 |
| 200 day DMA | 698.77 |
EMA (exponential moving average) of Garware Tech GARFIBRES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 635.51 | 632.57 | 629.53 |
| 12 day EMA | 634.27 | 632.98 | 631.95 |
| 20 day EMA | 633.19 | 632.33 | 631.66 |
| 35 day EMA | 628.91 | 628.17 | 627.55 |
| 50 day EMA | 624.64 | 623.96 | 623.36 |
SMA (simple moving average) of Garware Tech GARFIBRES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 632.53 | 632.69 | 633.63 |
| 12 day SMA | 631.82 | 631.8 | 634.61 |
| 20 day SMA | 633.26 | 632.76 | 632.18 |
| 35 day SMA | 630.57 | 629.35 | 628.19 |
| 50 day SMA | 623.88 | 623.5 | 623.16 |
| 100 day SMA | 641.97 | 642.54 | 643.06 |
| 150 day SMA | 667.72 | 668.44 | 669.19 |
| 200 day SMA | 698.77 | 700.06 | 701.43 |
Fundamentals, profit and EPS of Garware Tech GARFIBRES
EPS is 21.39 and PE is: 29.99
Last quarter profit: (December 2025 quarter) 56.35 crores (17.69%)
Debt: 131.82 in crores
Market capitalization: 5881.00
EPS is 20.54 and PE is: 31.23
Last quarter profit: (September 2025 quarter) 31.94 crores (-51.50%)
Debt: 131.82 in crores
Market capitalization: 6711.49
Videos related to: GarwareTech GARFIBRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
