ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GarwareTech GARFIBRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garware Tech GARFIBRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GarwareTech

Strong intraday Stock price targets for GarwareTech are 682.55 and 705.5

Intraday Target 1665.1
Intraday Target 2677.05
Intraday Target 3688.05
Intraday Target 4700
Intraday Target 5711

Daily price and volume Garware Tech

Date Closing Open Range Volume
Fri 19 December 2025 689.00 (1.91%) 676.10 676.10 - 699.05 0.7307 times
Thu 18 December 2025 676.10 (-0.33%) 676.10 665.05 - 678.25 0.6048 times
Wed 17 December 2025 678.35 (0.87%) 675.00 664.75 - 683.60 1.6159 times
Tue 16 December 2025 672.50 (-0.95%) 674.00 668.80 - 678.55 0.5476 times
Mon 15 December 2025 678.95 (1.28%) 674.35 662.40 - 685.00 0.4004 times
Fri 12 December 2025 670.35 (-0.87%) 673.35 664.25 - 680.50 0.4338 times
Thu 11 December 2025 676.25 (-0.87%) 682.00 668.00 - 690.40 1.9329 times
Wed 10 December 2025 682.20 (-1.14%) 693.50 677.00 - 699.00 1.3263 times
Tue 09 December 2025 690.10 (4.7%) 660.05 654.60 - 695.00 1.6804 times
Mon 08 December 2025 659.10 (-0.34%) 661.00 646.55 - 667.00 0.7272 times
Fri 05 December 2025 661.35 (-2.6%) 679.70 655.55 - 683.10 0.5192 times

 Daily chart GarwareTech

Weekly price and charts GarwareTech

Strong weekly Stock price targets for GarwareTech GARFIBRES are 675.7 and 712.35

Weekly Target 1646.83
Weekly Target 2667.92
Weekly Target 3683.48333333333
Weekly Target 4704.57
Weekly Target 5720.13

Weekly price and volumes for Garware Tech

Date Closing Open Range Volume
Fri 19 December 2025 689.00 (2.78%) 674.35 662.40 - 699.05 0.7816 times
Fri 12 December 2025 670.35 (1.36%) 661.00 646.55 - 699.00 1.2227 times
Fri 05 December 2025 661.35 (-5.86%) 704.55 655.55 - 705.00 0.4851 times
Fri 28 November 2025 702.55 (-2.1%) 721.20 695.75 - 721.20 1.2826 times
Fri 21 November 2025 717.60 (-1.83%) 735.00 680.15 - 745.00 0.9788 times
Fri 14 November 2025 730.95 (-0.94%) 715.10 675.00 - 760.00 2.4367 times
Fri 07 November 2025 737.90 (-2.79%) 760.30 730.70 - 771.00 0.5029 times
Fri 31 October 2025 759.05 (-1.57%) 771.15 756.05 - 788.00 0.5513 times
Fri 24 October 2025 771.15 (1.05%) 760.00 755.00 - 803.85 0.5053 times
Fri 17 October 2025 763.10 (1.31%) 755.00 732.00 - 786.75 1.253 times
Fri 10 October 2025 753.25 (-0.8%) 760.00 743.50 - 764.90 2.0228 times

 weekly chart GarwareTech

Monthly price and charts GarwareTech

Strong monthly Stock price targets for GarwareTech GARFIBRES are 638.55 and 697

Monthly Target 1621.73
Monthly Target 2655.37
Monthly Target 3680.18333333333
Monthly Target 4713.82
Monthly Target 5738.63

Monthly price and volumes Garware Tech

Date Closing Open Range Volume
Fri 19 December 2025 689.00 (-1.93%) 704.55 646.55 - 705.00 0.6077 times
Fri 28 November 2025 702.55 (-7.44%) 760.30 675.00 - 771.00 1.2696 times
Fri 31 October 2025 759.05 (2.15%) 743.00 732.00 - 803.85 1.1386 times
Tue 30 September 2025 743.10 (-2.99%) 770.90 736.85 - 825.00 0.9221 times
Fri 29 August 2025 766.00 (-14.77%) 899.00 762.00 - 905.90 0.4526 times
Thu 31 July 2025 898.70 (-2.9%) 920.10 880.00 - 970.00 1.0633 times
Mon 30 June 2025 925.55 (7.65%) 860.05 839.00 - 941.15 1.0924 times
Fri 30 May 2025 859.80 (-0.23%) 851.05 841.00 - 943.95 0.9701 times
Wed 30 April 2025 861.80 (-0.34%) 856.80 674.20 - 901.25 0.9063 times
Fri 28 March 2025 864.70 (14.85%) 752.00 737.80 - 985.55 1.5773 times
Fri 28 February 2025 752.90 (-8.27%) 801.35 690.50 - 858.55 0.8991 times

 monthly chart GarwareTech

Yearly price and charts GarwareTech

Strong yearly Stock price targets for GarwareTech GARFIBRES are -1411 and 2746.55

Yearly Target 1-2111
Yearly Target 2-711
Yearly Target 32046.55
Yearly Target 43446.55
Yearly Target 56204.1

Yearly price and volumes Garware Tech

Date Closing Open Range Volume
Fri 19 December 2025 689.00 (-85.52%) 4799.00 646.55 - 4804.10 3.3436 times
Tue 31 December 2024 4757.60 (41.34%) 3369.00 3132.05 - 4931.95 1.1508 times
Fri 29 December 2023 3366.00 (8.03%) 3116.00 2650.00 - 3463.85 0.589 times
Fri 30 December 2022 3115.80 (-2.05%) 3181.00 2619.80 - 3754.85 0.6744 times
Fri 31 December 2021 3181.00 (40.22%) 2262.00 2125.10 - 4030.00 0.882 times
Thu 31 December 2020 2268.55 (88.5%) 1210.35 885.00 - 2299.90 0.8206 times
Tue 31 December 2019 1203.50 (-0.51%) 1190.05 963.60 - 1300.00 0.4173 times
Mon 31 December 2018 1209.70 (0%) 1199.95 977.00 - 1338.00 0.1224 times
Fri 19 December 2025 (0%) - 0 times

Indicator Analysis of GarwareTech

Tomorrow's movement Prediction of Garware Tech GARFIBRES appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 681.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Garware Tech GARFIBRES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Garware Tech GARFIBRES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 685 and price is deviating by 14 points

Upper Bollinger band is at 713 and lower is at 657, while middle bands are at 671 and 699

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GarwareTech (GARFIBRES) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GarwareTech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GarwareTech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GarwareTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GarwareTech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GarwareTech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 679.03 and GarwareTech GARFIBRES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GarwareTech GARFIBRES stock. Volume based technical analysis of GarwareTech GARFIBRES stock is negative.

GarwareTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garware Tech GARFIBRES

DMA (daily moving average) of Garware Tech GARFIBRES

DMA period DMA value
5 day DMA 678.98
12 day DMA 676.1
20 day DMA 684.64
35 day DMA 706.28
50 day DMA 723.98
100 day DMA 763.73
150 day DMA 808.94
200 day DMA 817.64

EMA (exponential moving average) of Garware Tech GARFIBRES

EMA period EMA current EMA prev EMA prev2
5 day EMA680.51676.27676.36
12 day EMA681.56680.21680.96
20 day EMA688.55688.5689.81
35 day EMA704.04704.93706.63
50 day EMA722.18723.53725.46

SMA (simple moving average) of Garware Tech GARFIBRES

SMA period SMA current SMA prev SMA prev2
5 day SMA678.98675.25675.28
12 day SMA676.1675.62676.16
20 day SMA684.64686.07689.22
35 day SMA706.28708.38711.11
50 day SMA723.98725.19726.67
100 day SMA763.73765.83768.4
150 day SMA808.94810.26811.89
200 day SMA817.64818.04818.43

Fundamentals, profit and EPS of Garware Tech GARFIBRES

EPS is 20.54 and PE is: 33.54

Last quarter profit: (September 2025 quarter) 31.94 crores (-51.50%)

Debt: 131.82 in crores

Market capitalization: 6711.49

EPS is 23.96 and PE is: 28.76

Last quarter profit: (June 2025 quarter) 53.14 crores (13.54%)

Debt: 64.86 in crores

Market capitalization: 7686.64

Videos related to: GarwareTech GARFIBRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GarwareTech GARFIBRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top