GarwareTech GARFIBRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Tech GARFIBRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GARFIBRES
- Forcast & Targets GARFIBRES
- GARFIBRES Experts view
- Tomorrow's Movement GARFIBRES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GARFIBRES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarwareTech
Strong intraday Stock price targets for GarwareTech are 646.55 and 668.65
| Intraday Target 1 | 641.33 |
| Intraday Target 2 | 651.77 |
| Intraday Target 3 | 663.43333333333 |
| Intraday Target 4 | 673.87 |
| Intraday Target 5 | 685.53 |
Daily price and volume Garware Tech
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 662.20 (-1.91%) | 675.10 | 653.00 - 675.10 | 2.3107 times | Wed 07 January 2026 | 675.10 (-1.43%) | 684.90 | 672.85 - 688.70 | 2.013 times | Tue 06 January 2026 | 684.90 (-0.77%) | 689.80 | 681.00 - 692.60 | 0.5455 times | Mon 05 January 2026 | 690.20 (0.07%) | 693.40 | 682.90 - 693.40 | 0.6466 times | Fri 02 January 2026 | 689.75 (-0.98%) | 696.60 | 685.05 - 698.95 | 1.5738 times | Thu 01 January 2026 | 696.60 (-0.14%) | 697.35 | 695.00 - 702.00 | 0.2651 times | Wed 31 December 2025 | 697.55 (0.23%) | 698.40 | 694.55 - 701.40 | 0.5182 times | Tue 30 December 2025 | 695.95 (-0.48%) | 699.30 | 690.50 - 700.00 | 0.7284 times | Mon 29 December 2025 | 699.30 (0.01%) | 700.00 | 689.85 - 704.85 | 0.7754 times | Fri 26 December 2025 | 699.25 (1.33%) | 689.65 | 678.00 - 703.90 | 0.6233 times | Wed 24 December 2025 | 690.05 (-0.58%) | 698.10 | 679.70 - 699.00 | 0.7726 times |
Weekly price and charts GarwareTech
Strong weekly Stock price targets for GarwareTech GARFIBRES are 637.4 and 677.8
| Weekly Target 1 | 629.13 |
| Weekly Target 2 | 645.67 |
| Weekly Target 3 | 669.53333333333 |
| Weekly Target 4 | 686.07 |
| Weekly Target 5 | 709.93 |
Weekly price and volumes for Garware Tech
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 662.20 (-3.99%) | 693.40 | 653.00 - 693.40 | 0.9924 times | Fri 02 January 2026 | 689.75 (-1.36%) | 700.00 | 685.05 - 704.85 | 0.6947 times | Fri 26 December 2025 | 699.25 (1.49%) | 692.45 | 678.00 - 703.90 | 0.4838 times | Fri 19 December 2025 | 689.00 (2.78%) | 674.35 | 662.40 - 699.05 | 0.7957 times | Fri 12 December 2025 | 670.35 (1.36%) | 661.00 | 646.55 - 699.00 | 1.2448 times | Fri 05 December 2025 | 661.35 (-5.86%) | 704.55 | 655.55 - 705.00 | 0.4939 times | Fri 28 November 2025 | 702.55 (-2.1%) | 721.20 | 695.75 - 721.20 | 1.3057 times | Fri 21 November 2025 | 717.60 (-1.83%) | 735.00 | 680.15 - 745.00 | 0.9964 times | Fri 14 November 2025 | 730.95 (-0.94%) | 715.10 | 675.00 - 760.00 | 2.4807 times | Fri 07 November 2025 | 737.90 (-2.79%) | 760.30 | 730.70 - 771.00 | 0.512 times | Fri 31 October 2025 | 759.05 (-1.57%) | 771.15 | 756.05 - 788.00 | 0.5613 times |
Monthly price and charts GarwareTech
Strong monthly Stock price targets for GarwareTech GARFIBRES are 633.1 and 682.1
| Monthly Target 1 | 623.4 |
| Monthly Target 2 | 642.8 |
| Monthly Target 3 | 672.4 |
| Monthly Target 4 | 691.8 |
| Monthly Target 5 | 721.4 |
Monthly price and volumes Garware Tech
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 662.20 (-5.07%) | 697.35 | 653.00 - 702.00 | 0.3548 times | Wed 31 December 2025 | 697.55 (-0.71%) | 704.55 | 646.55 - 705.00 | 0.9068 times | Fri 28 November 2025 | 702.55 (-7.44%) | 760.30 | 675.00 - 771.00 | 1.4197 times | Fri 31 October 2025 | 759.05 (2.15%) | 743.00 | 732.00 - 803.85 | 1.2732 times | Tue 30 September 2025 | 743.10 (-2.99%) | 770.90 | 736.85 - 825.00 | 1.031 times | Fri 29 August 2025 | 766.00 (-14.77%) | 899.00 | 762.00 - 905.90 | 0.506 times | Thu 31 July 2025 | 898.70 (-2.9%) | 920.10 | 880.00 - 970.00 | 1.1889 times | Mon 30 June 2025 | 925.55 (7.65%) | 860.05 | 839.00 - 941.15 | 1.2215 times | Fri 30 May 2025 | 859.80 (-0.23%) | 851.05 | 841.00 - 943.95 | 1.0847 times | Wed 30 April 2025 | 861.80 (-0.34%) | 856.80 | 674.20 - 901.25 | 1.0134 times | Fri 28 March 2025 | 864.70 (14.85%) | 752.00 | 737.80 - 985.55 | 1.7637 times |
Yearly price and charts GarwareTech
Strong yearly Stock price targets for GarwareTech GARFIBRES are 633.1 and 682.1
| Yearly Target 1 | 623.4 |
| Yearly Target 2 | 642.8 |
| Yearly Target 3 | 672.4 |
| Yearly Target 4 | 691.8 |
| Yearly Target 5 | 721.4 |
Yearly price and volumes Garware Tech
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 662.20 (-5.07%) | 697.35 | 653.00 - 702.00 | 0.0927 times | Wed 31 December 2025 | 697.55 (-85.34%) | 4799.00 | 646.55 - 4804.10 | 3.7574 times | Tue 31 December 2024 | 4757.60 (41.34%) | 3369.00 | 3132.05 - 4931.95 | 1.2727 times | Fri 29 December 2023 | 3366.00 (8.03%) | 3116.00 | 2650.00 - 3463.85 | 0.6514 times | Fri 30 December 2022 | 3115.80 (-2.05%) | 3181.00 | 2619.80 - 3754.85 | 0.7459 times | Fri 31 December 2021 | 3181.00 (40.22%) | 2262.00 | 2125.10 - 4030.00 | 0.9755 times | Thu 31 December 2020 | 2268.55 (88.5%) | 1210.35 | 885.00 - 2299.90 | 0.9076 times | Tue 31 December 2019 | 1203.50 (-0.51%) | 1190.05 | 963.60 - 1300.00 | 0.4615 times | Mon 31 December 2018 | 1209.70 (0%) | 1199.95 | 977.00 - 1338.00 | 0.1354 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GarwareTech
Tomorrow's movement Prediction of Garware Tech GARFIBRES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 684.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garware Tech GARFIBRES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Garware Tech GARFIBRES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Garware Tech GARFIBRES is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Garware Tech GARFIBRES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 677.5
Munafa value: 10 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 686 and price is deviating by 11 points
Upper Bollinger band is at 707 and lower is at 665, while middle bands are at 675 and 696
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GarwareTech (GARFIBRES) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GarwareTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GarwareTech in short term and the sell signal is strong.
GarwareTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GarwareTech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GarwareTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 682.57 and GarwareTech GARFIBRES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GarwareTech GARFIBRES stock. Volume based technical analysis of GarwareTech GARFIBRES stock is negative.
GarwareTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garware Tech GARFIBRES
DMA (daily moving average) of Garware Tech GARFIBRES
| DMA period | DMA value |
| 5 day DMA | 680.43 |
| 12 day DMA | 689.58 |
| 20 day DMA | 685.15 |
| 35 day DMA | 688.88 |
| 50 day DMA | 704.31 |
| 100 day DMA | 740.83 |
| 150 day DMA | 792.49 |
| 200 day DMA | 811.94 |
EMA (exponential moving average) of Garware Tech GARFIBRES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 677.46 | 685.09 | 690.08 |
| 12 day EMA | 684.13 | 688.12 | 690.49 |
| 20 day EMA | 687.39 | 690.04 | 691.61 |
| 35 day EMA | 698.3 | 700.43 | 701.92 |
| 50 day EMA | 707.78 | 709.64 | 711.05 |
SMA (simple moving average) of Garware Tech GARFIBRES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 680.43 | 687.31 | 691.8 |
| 12 day SMA | 689.58 | 691.6 | 692.76 |
| 20 day SMA | 685.15 | 686.15 | 686.9 |
| 35 day SMA | 688.88 | 690.78 | 692.36 |
| 50 day SMA | 704.31 | 706.58 | 708.6 |
| 100 day SMA | 740.83 | 742.28 | 743.76 |
| 150 day SMA | 792.49 | 794.19 | 795.59 |
| 200 day SMA | 811.94 | 812.61 | 813.24 |
Fundamentals, profit and EPS of Garware Tech GARFIBRES
EPS is 20.54 and PE is: 32.24
Last quarter profit: (September 2025 quarter) 31.94 crores (-51.50%)
Debt: 131.82 in crores
Market capitalization: 6711.49
EPS is 23.96 and PE is: 27.64
Last quarter profit: (June 2025 quarter) 53.14 crores (13.54%)
Debt: 64.86 in crores
Market capitalization: 7686.64
Videos related to: GarwareTech GARFIBRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


