Munafa Stock Market Course + Intraday & FNO calls 
GarwareTech GARFIBRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Tech GARFIBRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GARFIBRES
- Forcast & Targets GARFIBRES
- GARFIBRES Experts view
- Tomorrow's Movement GARFIBRES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GARFIBRES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarwareTech
Strong intraday Stock price targets for GarwareTech are 649.48 and 661.43
| Intraday Target 1 | 646.67 |
| Intraday Target 2 | 652.28 |
| Intraday Target 3 | 658.61666666667 |
| Intraday Target 4 | 664.23 |
| Intraday Target 5 | 670.57 |
Daily price and volume Garware Tech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 657.90 (-0.56%) | 661.60 | 653.00 - 664.95 | 0.0841 times | Thu 19 February 2026 | 661.60 (-2.44%) | 681.70 | 655.05 - 681.95 | 0.2236 times | Wed 18 February 2026 | 678.15 (-2.52%) | 695.65 | 674.00 - 698.30 | 0.1744 times | Tue 17 February 2026 | 695.65 (0.35%) | 693.25 | 690.00 - 700.65 | 0.0799 times | Mon 16 February 2026 | 693.25 (-3.41%) | 715.00 | 689.95 - 717.00 | 0.2088 times | Fri 13 February 2026 | 717.70 (-0.19%) | 709.00 | 696.05 - 728.90 | 0.478 times | Thu 12 February 2026 | 719.05 (4.63%) | 711.35 | 702.20 - 773.00 | 8.0598 times | Wed 11 February 2026 | 687.25 (-0.69%) | 692.00 | 684.85 - 707.80 | 0.1285 times | Tue 10 February 2026 | 692.00 (-2.14%) | 707.20 | 680.60 - 712.10 | 0.2078 times | Mon 09 February 2026 | 707.15 (3.64%) | 690.50 | 690.50 - 731.45 | 0.3551 times | Fri 06 February 2026 | 682.30 (-3.46%) | 706.75 | 676.30 - 708.35 | 0.1378 times |
Weekly price and charts GarwareTech
Strong weekly Stock price targets for GarwareTech GARFIBRES are 623.45 and 687.45
| Weekly Target 1 | 611.97 |
| Weekly Target 2 | 634.93 |
| Weekly Target 3 | 675.96666666667 |
| Weekly Target 4 | 698.93 |
| Weekly Target 5 | 739.97 |
Weekly price and volumes for Garware Tech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 657.90 (-8.33%) | 715.00 | 653.00 - 717.00 | 0.3932 times | Fri 13 February 2026 | 717.70 (5.19%) | 690.50 | 680.60 - 773.00 | 4.7082 times | Fri 06 February 2026 | 682.30 (4.23%) | 651.35 | 617.60 - 762.45 | 1.2935 times | Fri 30 January 2026 | 654.60 (6.77%) | 611.75 | 595.90 - 668.80 | 0.3845 times | Fri 23 January 2026 | 613.10 (-2.67%) | 623.75 | 588.15 - 627.90 | 0.5453 times | Fri 16 January 2026 | 629.90 (-4.52%) | 655.00 | 618.75 - 660.60 | 0.5929 times | Fri 09 January 2026 | 659.75 (-4.35%) | 693.40 | 643.00 - 693.40 | 0.773 times | Fri 02 January 2026 | 689.75 (-1.36%) | 700.00 | 685.05 - 704.85 | 0.4607 times | Fri 26 December 2025 | 699.25 (1.49%) | 692.45 | 678.00 - 703.90 | 0.3209 times | Fri 19 December 2025 | 689.00 (2.78%) | 674.35 | 662.40 - 699.05 | 0.5277 times | Fri 12 December 2025 | 670.35 (1.36%) | 661.00 | 646.55 - 699.00 | 0.8256 times |
Monthly price and charts GarwareTech
Strong monthly Stock price targets for GarwareTech GARFIBRES are 637.75 and 793.15
| Monthly Target 1 | 527.43 |
| Monthly Target 2 | 592.67 |
| Monthly Target 3 | 682.83333333333 |
| Monthly Target 4 | 748.07 |
| Monthly Target 5 | 838.23 |
Monthly price and volumes Garware Tech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 657.90 (0.5%) | 651.35 | 617.60 - 773.00 | 2.1132 times | Fri 30 January 2026 | 654.60 (-6.16%) | 697.35 | 588.15 - 702.00 | 0.8311 times | Wed 31 December 2025 | 697.55 (-0.71%) | 704.55 | 646.55 - 705.00 | 0.7412 times | Fri 28 November 2025 | 702.55 (-7.44%) | 760.30 | 675.00 - 771.00 | 1.1604 times | Fri 31 October 2025 | 759.05 (2.15%) | 743.00 | 732.00 - 803.85 | 1.0407 times | Tue 30 September 2025 | 743.10 (-2.99%) | 770.90 | 736.85 - 825.00 | 0.8428 times | Fri 29 August 2025 | 766.00 (-14.77%) | 899.00 | 762.00 - 905.90 | 0.4136 times | Thu 31 July 2025 | 898.70 (-2.9%) | 920.10 | 880.00 - 970.00 | 0.9718 times | Mon 30 June 2025 | 925.55 (7.65%) | 860.05 | 839.00 - 941.15 | 0.9985 times | Fri 30 May 2025 | 859.80 (-0.23%) | 851.05 | 841.00 - 943.95 | 0.8867 times | Wed 30 April 2025 | 861.80 (-0.34%) | 856.80 | 674.20 - 901.25 | 0.8283 times |
Yearly price and charts GarwareTech
Strong yearly Stock price targets for GarwareTech GARFIBRES are 530.6 and 715.45
| Yearly Target 1 | 488.17 |
| Yearly Target 2 | 573.03 |
| Yearly Target 3 | 673.01666666667 |
| Yearly Target 4 | 757.88 |
| Yearly Target 5 | 857.87 |
Yearly price and volumes Garware Tech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 657.90 (-5.68%) | 697.35 | 588.15 - 773.00 | 0.8602 times | Wed 31 December 2025 | 697.55 (-85.34%) | 4799.00 | 646.55 - 4804.10 | 3.4337 times | Tue 31 December 2024 | 4757.60 (41.34%) | 3369.00 | 3132.05 - 4931.95 | 1.1631 times | Fri 29 December 2023 | 3366.00 (8.03%) | 3116.00 | 2650.00 - 3463.85 | 0.5953 times | Fri 30 December 2022 | 3115.80 (-2.05%) | 3181.00 | 2619.80 - 3754.85 | 0.6816 times | Fri 31 December 2021 | 3181.00 (40.22%) | 2262.00 | 2125.10 - 4030.00 | 0.8914 times | Thu 31 December 2020 | 2268.55 (88.5%) | 1210.35 | 885.00 - 2299.90 | 0.8294 times | Tue 31 December 2019 | 1203.50 (-0.51%) | 1190.05 | 963.60 - 1300.00 | 0.4217 times | Mon 31 December 2018 | 1209.70 (0%) | 1199.95 | 977.00 - 1338.00 | 0.1237 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GarwareTech
Tomorrow's movement Prediction of Garware Tech GARFIBRES appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 681.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garware Tech GARFIBRES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Garware Tech GARFIBRES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Garware Tech GARFIBRES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 699.15
Munafa value: 49 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 680 and price is deviating by 35 points
Upper Bollinger band is at 749 and lower is at 610, while middle bands are at 645 and 714
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GarwareTech (GARFIBRES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GarwareTech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GarwareTech in short term but the sell signal is initial and weak.
GarwareTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GarwareTech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GarwareTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 714.35 and GarwareTech GARFIBRES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GarwareTech GARFIBRES stock. Volume based technical analysis of GarwareTech GARFIBRES stock is negative.
GarwareTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garware Tech GARFIBRES
DMA (daily moving average) of Garware Tech GARFIBRES
| DMA period | DMA value |
| 5 day DMA | 677.31 |
| 12 day DMA | 691.56 |
| 20 day DMA | 679.13 |
| 35 day DMA | 664.13 |
| 50 day DMA | 670.9 |
| 100 day DMA | 702.97 |
| 150 day DMA | 744.69 |
| 200 day DMA | 782.35 |
EMA (exponential moving average) of Garware Tech GARFIBRES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 674.2 | 682.35 | 692.72 |
| 12 day EMA | 681.31 | 685.56 | 689.92 |
| 20 day EMA | 678.24 | 680.38 | 682.36 |
| 35 day EMA | 677.59 | 678.75 | 679.76 |
| 50 day EMA | 671.68 | 672.24 | 672.67 |
SMA (simple moving average) of Garware Tech GARFIBRES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 677.31 | 689.27 | 700.76 |
| 12 day SMA | 691.56 | 696.66 | 703.53 |
| 20 day SMA | 679.13 | 676.89 | 673.87 |
| 35 day SMA | 664.13 | 665.23 | 666.26 |
| 50 day SMA | 670.9 | 671.39 | 671.96 |
| 100 day SMA | 702.97 | 704.21 | 705.45 |
| 150 day SMA | 744.69 | 746.49 | 748.24 |
| 200 day SMA | 782.35 | 783.46 | 784.51 |
Fundamentals, profit and EPS of Garware Tech GARFIBRES
EPS is 20.54 and PE is: 32.03
Last quarter profit: (September 2025 quarter) 31.94 crores (-51.50%)
Debt: 131.82 in crores
Market capitalization: 6711.49
EPS is 23.96 and PE is: 27.46
Last quarter profit: (June 2025 quarter) 53.14 crores (13.54%)
Debt: 64.86 in crores
Market capitalization: 7686.64
Videos related to: GarwareTech GARFIBRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
