Munafa Stock Market Course + Intraday & FNO calls 
GarwareTech GARFIBRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Tech GARFIBRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GARFIBRES
- Forcast & Targets GARFIBRES
- GARFIBRES Experts view
- Tomorrow's Movement GARFIBRES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GARFIBRES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarwareTech
Strong intraday Stock price targets for GarwareTech are 648.08 and 671.48
| Intraday Target 1 | 628.85 |
| Intraday Target 2 | 643.9 |
| Intraday Target 3 | 652.25 |
| Intraday Target 4 | 667.3 |
| Intraday Target 5 | 675.65 |
Daily price and volume Garware Tech
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 658.95 (-0.12%) | 655.00 | 637.20 - 660.60 | 0.8422 times | Fri 09 January 2026 | 659.75 (-0.37%) | 660.00 | 643.00 - 665.00 | 0.921 times | Thu 08 January 2026 | 662.20 (-1.91%) | 675.10 | 653.00 - 675.10 | 2.2128 times | Wed 07 January 2026 | 675.10 (-1.43%) | 684.90 | 672.85 - 688.70 | 1.9277 times | Tue 06 January 2026 | 684.90 (-0.77%) | 689.80 | 681.00 - 692.60 | 0.5224 times | Mon 05 January 2026 | 690.20 (0.07%) | 693.40 | 682.90 - 693.40 | 0.6192 times | Fri 02 January 2026 | 689.75 (-0.98%) | 696.60 | 685.05 - 698.95 | 1.5072 times | Thu 01 January 2026 | 696.60 (-0.14%) | 697.35 | 695.00 - 702.00 | 0.2538 times | Wed 31 December 2025 | 697.55 (0.23%) | 698.40 | 694.55 - 701.40 | 0.4962 times | Tue 30 December 2025 | 695.95 (-0.48%) | 699.30 | 690.50 - 700.00 | 0.6976 times | Mon 29 December 2025 | 699.30 (0.01%) | 700.00 | 689.85 - 704.85 | 0.7426 times |
Weekly price and charts GarwareTech
Strong weekly Stock price targets for GarwareTech GARFIBRES are 648.08 and 671.48
| Weekly Target 1 | 628.85 |
| Weekly Target 2 | 643.9 |
| Weekly Target 3 | 652.25 |
| Weekly Target 4 | 667.3 |
| Weekly Target 5 | 675.65 |
Weekly price and volumes for Garware Tech
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 658.95 (-0.12%) | 655.00 | 637.20 - 660.60 | 0.1611 times | Fri 09 January 2026 | 659.75 (-4.35%) | 693.40 | 643.00 - 693.40 | 1.1869 times | Fri 02 January 2026 | 689.75 (-1.36%) | 700.00 | 685.05 - 704.85 | 0.7075 times | Fri 26 December 2025 | 699.25 (1.49%) | 692.45 | 678.00 - 703.90 | 0.4927 times | Fri 19 December 2025 | 689.00 (2.78%) | 674.35 | 662.40 - 699.05 | 0.8103 times | Fri 12 December 2025 | 670.35 (1.36%) | 661.00 | 646.55 - 699.00 | 1.2677 times | Fri 05 December 2025 | 661.35 (-5.86%) | 704.55 | 655.55 - 705.00 | 0.5029 times | Fri 28 November 2025 | 702.55 (-2.1%) | 721.20 | 695.75 - 721.20 | 1.3297 times | Fri 21 November 2025 | 717.60 (-1.83%) | 735.00 | 680.15 - 745.00 | 1.0147 times | Fri 14 November 2025 | 730.95 (-0.94%) | 715.10 | 675.00 - 760.00 | 2.5263 times | Fri 07 November 2025 | 737.90 (-2.79%) | 760.30 | 730.70 - 771.00 | 0.5214 times |
Monthly price and charts GarwareTech
Strong monthly Stock price targets for GarwareTech GARFIBRES are 615.68 and 680.48
| Monthly Target 1 | 601.25 |
| Monthly Target 2 | 630.1 |
| Monthly Target 3 | 666.05 |
| Monthly Target 4 | 694.9 |
| Monthly Target 5 | 730.85 |
Monthly price and volumes Garware Tech
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 658.95 (-5.53%) | 697.35 | 637.20 - 702.00 | 0.4397 times | Wed 31 December 2025 | 697.55 (-0.71%) | 704.55 | 646.55 - 705.00 | 0.8988 times | Fri 28 November 2025 | 702.55 (-7.44%) | 760.30 | 675.00 - 771.00 | 1.4072 times | Fri 31 October 2025 | 759.05 (2.15%) | 743.00 | 732.00 - 803.85 | 1.262 times | Tue 30 September 2025 | 743.10 (-2.99%) | 770.90 | 736.85 - 825.00 | 1.0219 times | Fri 29 August 2025 | 766.00 (-14.77%) | 899.00 | 762.00 - 905.90 | 0.5016 times | Thu 31 July 2025 | 898.70 (-2.9%) | 920.10 | 880.00 - 970.00 | 1.1785 times | Mon 30 June 2025 | 925.55 (7.65%) | 860.05 | 839.00 - 941.15 | 1.2108 times | Fri 30 May 2025 | 859.80 (-0.23%) | 851.05 | 841.00 - 943.95 | 1.0752 times | Wed 30 April 2025 | 861.80 (-0.34%) | 856.80 | 674.20 - 901.25 | 1.0044 times | Fri 28 March 2025 | 864.70 (14.85%) | 752.00 | 737.80 - 985.55 | 1.7481 times |
Yearly price and charts GarwareTech
Strong yearly Stock price targets for GarwareTech GARFIBRES are 615.68 and 680.48
| Yearly Target 1 | 601.25 |
| Yearly Target 2 | 630.1 |
| Yearly Target 3 | 666.05 |
| Yearly Target 4 | 694.9 |
| Yearly Target 5 | 730.85 |
Yearly price and volumes Garware Tech
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 658.95 (-5.53%) | 697.35 | 637.20 - 702.00 | 0.1156 times | Wed 31 December 2025 | 697.55 (-85.34%) | 4799.00 | 646.55 - 4804.10 | 3.7477 times | Tue 31 December 2024 | 4757.60 (41.34%) | 3369.00 | 3132.05 - 4931.95 | 1.2695 times | Fri 29 December 2023 | 3366.00 (8.03%) | 3116.00 | 2650.00 - 3463.85 | 0.6497 times | Fri 30 December 2022 | 3115.80 (-2.05%) | 3181.00 | 2619.80 - 3754.85 | 0.744 times | Fri 31 December 2021 | 3181.00 (40.22%) | 2262.00 | 2125.10 - 4030.00 | 0.9729 times | Thu 31 December 2020 | 2268.55 (88.5%) | 1210.35 | 885.00 - 2299.90 | 0.9053 times | Tue 31 December 2019 | 1203.50 (-0.51%) | 1190.05 | 963.60 - 1300.00 | 0.4603 times | Mon 31 December 2018 | 1209.70 (0%) | 1199.95 | 977.00 - 1338.00 | 0.135 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GarwareTech
Tomorrow's movement Prediction of Garware Tech GARFIBRES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 677.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garware Tech GARFIBRES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Garware Tech GARFIBRES is strongly bearish. It has broken a strong support of 660 and is expected to move down further.
Munafa value: 15 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 684 and price is deviating by 13 points
Upper Bollinger band is at 710 and lower is at 659, while middle bands are at 672 and 697
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GarwareTech (GARFIBRES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GarwareTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GarwareTech in short term and the sell signal is strong.
GarwareTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GarwareTech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GarwareTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 676.24 and GarwareTech GARFIBRES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GarwareTech GARFIBRES stock. Volume based technical analysis of GarwareTech GARFIBRES stock is negative.
GarwareTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garware Tech GARFIBRES
DMA (daily moving average) of Garware Tech GARFIBRES
| DMA period | DMA value |
| 5 day DMA | 668.18 |
| 12 day DMA | 684.13 |
| 20 day DMA | 683.75 |
| 35 day DMA | 684.94 |
| 50 day DMA | 700 |
| 100 day DMA | 737.96 |
| 150 day DMA | 789.22 |
| 200 day DMA | 810.17 |
EMA (exponential moving average) of Garware Tech GARFIBRES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 667.36 | 671.56 | 677.46 |
| 12 day EMA | 677.09 | 680.39 | 684.14 |
| 20 day EMA | 682.25 | 684.7 | 687.33 |
| 35 day EMA | 693.93 | 695.99 | 698.12 |
| 50 day EMA | 702.6 | 704.38 | 706.2 |
SMA (simple moving average) of Garware Tech GARFIBRES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 668.18 | 674.43 | 680.43 |
| 12 day SMA | 684.13 | 686.72 | 689.58 |
| 20 day SMA | 683.75 | 684.32 | 685.15 |
| 35 day SMA | 684.94 | 686.62 | 688.88 |
| 50 day SMA | 700 | 702.07 | 704.31 |
| 100 day SMA | 737.96 | 739.54 | 740.83 |
| 150 day SMA | 789.22 | 790.83 | 792.49 |
| 200 day SMA | 810.17 | 811.01 | 811.94 |
Fundamentals, profit and EPS of Garware Tech GARFIBRES
EPS is 20.54 and PE is: 32.08
Last quarter profit: (September 2025 quarter) 31.94 crores (-51.50%)
Debt: 131.82 in crores
Market capitalization: 6711.49
EPS is 23.96 and PE is: 27.5
Last quarter profit: (June 2025 quarter) 53.14 crores (13.54%)
Debt: 64.86 in crores
Market capitalization: 7686.64
Videos related to: GarwareTech GARFIBRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
