Munafa Stock Market Course + Intraday & FNO calls 
GarwareTech GARFIBRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Tech GARFIBRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GARFIBRES
- Forcast & Targets GARFIBRES
- GARFIBRES Experts view
- Tomorrow's Movement GARFIBRES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GARFIBRES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarwareTech
Strong intraday Stock price targets for GarwareTech are 640.38 and 662.38
| Intraday Target 1 | 633.92 |
| Intraday Target 2 | 646.83 |
| Intraday Target 3 | 655.91666666667 |
| Intraday Target 4 | 668.83 |
| Intraday Target 5 | 677.92 |
Daily price and volume Garware Tech
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 659.75 (-0.37%) | 660.00 | 643.00 - 665.00 | 0.9302 times | Thu 08 January 2026 | 662.20 (-1.91%) | 675.10 | 653.00 - 675.10 | 2.2351 times | Wed 07 January 2026 | 675.10 (-1.43%) | 684.90 | 672.85 - 688.70 | 1.9471 times | Tue 06 January 2026 | 684.90 (-0.77%) | 689.80 | 681.00 - 692.60 | 0.5276 times | Mon 05 January 2026 | 690.20 (0.07%) | 693.40 | 682.90 - 693.40 | 0.6254 times | Fri 02 January 2026 | 689.75 (-0.98%) | 696.60 | 685.05 - 698.95 | 1.5223 times | Thu 01 January 2026 | 696.60 (-0.14%) | 697.35 | 695.00 - 702.00 | 0.2564 times | Wed 31 December 2025 | 697.55 (0.23%) | 698.40 | 694.55 - 701.40 | 0.5012 times | Tue 30 December 2025 | 695.95 (-0.48%) | 699.30 | 690.50 - 700.00 | 0.7046 times | Mon 29 December 2025 | 699.30 (0.01%) | 700.00 | 689.85 - 704.85 | 0.75 times | Fri 26 December 2025 | 699.25 (1.33%) | 689.65 | 678.00 - 703.90 | 0.6029 times |
Weekly price and charts GarwareTech
Strong weekly Stock price targets for GarwareTech GARFIBRES are 626.18 and 676.58
| Weekly Target 1 | 614.98 |
| Weekly Target 2 | 637.37 |
| Weekly Target 3 | 665.38333333333 |
| Weekly Target 4 | 687.77 |
| Weekly Target 5 | 715.78 |
Weekly price and volumes for Garware Tech
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 659.75 (-4.35%) | 693.40 | 643.00 - 693.40 | 1.1456 times | Fri 02 January 2026 | 689.75 (-1.36%) | 700.00 | 685.05 - 704.85 | 0.6829 times | Fri 26 December 2025 | 699.25 (1.49%) | 692.45 | 678.00 - 703.90 | 0.4756 times | Fri 19 December 2025 | 689.00 (2.78%) | 674.35 | 662.40 - 699.05 | 0.7821 times | Fri 12 December 2025 | 670.35 (1.36%) | 661.00 | 646.55 - 699.00 | 1.2236 times | Fri 05 December 2025 | 661.35 (-5.86%) | 704.55 | 655.55 - 705.00 | 0.4855 times | Fri 28 November 2025 | 702.55 (-2.1%) | 721.20 | 695.75 - 721.20 | 1.2835 times | Fri 21 November 2025 | 717.60 (-1.83%) | 735.00 | 680.15 - 745.00 | 0.9795 times | Fri 14 November 2025 | 730.95 (-0.94%) | 715.10 | 675.00 - 760.00 | 2.4385 times | Fri 07 November 2025 | 737.90 (-2.79%) | 760.30 | 730.70 - 771.00 | 0.5033 times | Fri 31 October 2025 | 759.05 (-1.57%) | 771.15 | 756.05 - 788.00 | 0.5517 times |
Monthly price and charts GarwareTech
Strong monthly Stock price targets for GarwareTech GARFIBRES are 621.88 and 680.88
| Monthly Target 1 | 609.25 |
| Monthly Target 2 | 634.5 |
| Monthly Target 3 | 668.25 |
| Monthly Target 4 | 693.5 |
| Monthly Target 5 | 727.25 |
Monthly price and volumes Garware Tech
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 659.75 (-5.42%) | 697.35 | 643.00 - 702.00 | 0.3993 times | Wed 31 December 2025 | 697.55 (-0.71%) | 704.55 | 646.55 - 705.00 | 0.9026 times | Fri 28 November 2025 | 702.55 (-7.44%) | 760.30 | 675.00 - 771.00 | 1.4131 times | Fri 31 October 2025 | 759.05 (2.15%) | 743.00 | 732.00 - 803.85 | 1.2673 times | Tue 30 September 2025 | 743.10 (-2.99%) | 770.90 | 736.85 - 825.00 | 1.0263 times | Fri 29 August 2025 | 766.00 (-14.77%) | 899.00 | 762.00 - 905.90 | 0.5037 times | Thu 31 July 2025 | 898.70 (-2.9%) | 920.10 | 880.00 - 970.00 | 1.1835 times | Mon 30 June 2025 | 925.55 (7.65%) | 860.05 | 839.00 - 941.15 | 1.2159 times | Fri 30 May 2025 | 859.80 (-0.23%) | 851.05 | 841.00 - 943.95 | 1.0797 times | Wed 30 April 2025 | 861.80 (-0.34%) | 856.80 | 674.20 - 901.25 | 1.0087 times | Fri 28 March 2025 | 864.70 (14.85%) | 752.00 | 737.80 - 985.55 | 1.7555 times |
Yearly price and charts GarwareTech
Strong yearly Stock price targets for GarwareTech GARFIBRES are 621.88 and 680.88
| Yearly Target 1 | 609.25 |
| Yearly Target 2 | 634.5 |
| Yearly Target 3 | 668.25 |
| Yearly Target 4 | 693.5 |
| Yearly Target 5 | 727.25 |
Yearly price and volumes Garware Tech
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 659.75 (-5.42%) | 697.35 | 643.00 - 702.00 | 0.1047 times | Wed 31 December 2025 | 697.55 (-85.34%) | 4799.00 | 646.55 - 4804.10 | 3.7524 times | Tue 31 December 2024 | 4757.60 (41.34%) | 3369.00 | 3132.05 - 4931.95 | 1.271 times | Fri 29 December 2023 | 3366.00 (8.03%) | 3116.00 | 2650.00 - 3463.85 | 0.6505 times | Fri 30 December 2022 | 3115.80 (-2.05%) | 3181.00 | 2619.80 - 3754.85 | 0.7449 times | Fri 31 December 2021 | 3181.00 (40.22%) | 2262.00 | 2125.10 - 4030.00 | 0.9741 times | Thu 31 December 2020 | 2268.55 (88.5%) | 1210.35 | 885.00 - 2299.90 | 0.9064 times | Tue 31 December 2019 | 1203.50 (-0.51%) | 1190.05 | 963.60 - 1300.00 | 0.4609 times | Mon 31 December 2018 | 1209.70 (0%) | 1199.95 | 977.00 - 1338.00 | 0.1352 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GarwareTech
Tomorrow's movement Prediction of Garware Tech GARFIBRES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 680.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garware Tech GARFIBRES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Garware Tech GARFIBRES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 677.5
Munafa value: 20 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 685 and price is deviating by 12 points
Upper Bollinger band is at 708 and lower is at 661, while middle bands are at 673 and 697
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GarwareTech (GARFIBRES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GarwareTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GarwareTech in short term and the sell signal is strong.
GarwareTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GarwareTech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GarwareTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 679.44 and GarwareTech GARFIBRES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GarwareTech GARFIBRES stock. Volume based technical analysis of GarwareTech GARFIBRES stock is negative.
GarwareTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garware Tech GARFIBRES
DMA (daily moving average) of Garware Tech GARFIBRES
| DMA period | DMA value |
| 5 day DMA | 674.43 |
| 12 day DMA | 686.72 |
| 20 day DMA | 684.32 |
| 35 day DMA | 686.62 |
| 50 day DMA | 702.07 |
| 100 day DMA | 739.54 |
| 150 day DMA | 790.83 |
| 200 day DMA | 811.01 |
EMA (exponential moving average) of Garware Tech GARFIBRES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 671.56 | 677.46 | 685.09 |
| 12 day EMA | 680.39 | 684.14 | 688.13 |
| 20 day EMA | 684.71 | 687.34 | 689.98 |
| 35 day EMA | 696.06 | 698.2 | 700.32 |
| 50 day EMA | 705.14 | 706.99 | 708.82 |
SMA (simple moving average) of Garware Tech GARFIBRES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 674.43 | 680.43 | 687.31 |
| 12 day SMA | 686.72 | 689.58 | 691.6 |
| 20 day SMA | 684.32 | 685.15 | 686.15 |
| 35 day SMA | 686.62 | 688.88 | 690.78 |
| 50 day SMA | 702.07 | 704.31 | 706.58 |
| 100 day SMA | 739.54 | 740.83 | 742.28 |
| 150 day SMA | 790.83 | 792.49 | 794.19 |
| 200 day SMA | 811.01 | 811.94 | 812.61 |
Fundamentals, profit and EPS of Garware Tech GARFIBRES
EPS is 20.54 and PE is: 32.12
Last quarter profit: (September 2025 quarter) 31.94 crores (-51.50%)
Debt: 131.82 in crores
Market capitalization: 6711.49
EPS is 23.96 and PE is: 27.54
Last quarter profit: (June 2025 quarter) 53.14 crores (13.54%)
Debt: 64.86 in crores
Market capitalization: 7686.64
Videos related to: GarwareTech GARFIBRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
