Munafa Stock Market Course + Intraday & FNO calls 
GarwareTech GARFIBRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Tech GARFIBRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GARFIBRES
- Forcast & Targets GARFIBRES
- GARFIBRES Experts view
- Tomorrow's Movement GARFIBRES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GARFIBRES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarwareTech
Strong intraday Stock price targets for GarwareTech are 613.15 and 629.95
| Intraday Target 1 | 608.5 |
| Intraday Target 2 | 617.8 |
| Intraday Target 3 | 625.3 |
| Intraday Target 4 | 634.6 |
| Intraday Target 5 | 642.1 |
Daily price and volume Garware Tech
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 627.10 (-0.85%) | 632.80 | 616.00 - 632.80 | 0.7757 times | Thu 23 April 2026 | 632.45 (-1.9%) | 647.30 | 627.65 - 649.80 | 0.7011 times | Wed 22 April 2026 | 644.70 (-1.63%) | 655.35 | 640.60 - 659.90 | 1.1508 times | Tue 21 April 2026 | 655.35 (0.41%) | 655.00 | 651.20 - 666.00 | 0.75 times | Mon 20 April 2026 | 652.70 (0.98%) | 648.00 | 635.10 - 659.90 | 1.5432 times | Fri 17 April 2026 | 646.35 (1.62%) | 642.40 | 637.30 - 650.65 | 0.6364 times | Thu 16 April 2026 | 636.05 (0.2%) | 636.05 | 631.35 - 643.30 | 0.7492 times | Wed 15 April 2026 | 634.80 (3.67%) | 626.00 | 619.30 - 636.70 | 0.8996 times | Mon 13 April 2026 | 612.30 (-1.11%) | 611.75 | 602.00 - 624.40 | 0.596 times | Fri 10 April 2026 | 619.20 (2.79%) | 604.00 | 598.30 - 632.05 | 2.1978 times | Thu 09 April 2026 | 602.40 (-1.72%) | 621.80 | 600.30 - 621.80 | 0.8886 times |
Weekly price and charts GarwareTech
Strong weekly Stock price targets for GarwareTech GARFIBRES are 596.55 and 646.55
| Weekly Target 1 | 586.37 |
| Weekly Target 2 | 606.73 |
| Weekly Target 3 | 636.36666666667 |
| Weekly Target 4 | 656.73 |
| Weekly Target 5 | 686.37 |
Weekly price and volumes for Garware Tech
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 627.10 (-2.98%) | 648.00 | 616.00 - 666.00 | 0.7078 times | Fri 17 April 2026 | 646.35 (4.38%) | 611.75 | 602.00 - 650.65 | 0.4144 times | Fri 10 April 2026 | 619.20 (3.43%) | 598.00 | 590.85 - 632.05 | 0.9242 times | Thu 02 April 2026 | 598.65 (1.05%) | 585.00 | 579.75 - 620.00 | 1.3256 times | Fri 27 March 2026 | 592.45 (-3.15%) | 607.05 | 585.55 - 620.50 | 1.4001 times | Fri 20 March 2026 | 611.70 (0.72%) | 604.35 | 596.80 - 637.35 | 0.8305 times | Fri 13 March 2026 | 607.35 (-1.82%) | 601.60 | 582.50 - 629.70 | 1.8228 times | Fri 06 March 2026 | 618.60 (-3.7%) | 633.60 | 606.60 - 649.70 | 0.7884 times | Fri 27 February 2026 | 642.40 (-2.36%) | 663.50 | 631.05 - 670.65 | 1.1079 times | Fri 20 February 2026 | 657.90 (-8.33%) | 715.00 | 653.00 - 717.00 | 0.6781 times | Fri 13 February 2026 | 717.70 (5.19%) | 690.50 | 680.60 - 773.00 | 8.1196 times |
Monthly price and charts GarwareTech
Strong monthly Stock price targets for GarwareTech GARFIBRES are 604.83 and 688.28
| Monthly Target 1 | 541.77 |
| Monthly Target 2 | 584.43 |
| Monthly Target 3 | 625.21666666667 |
| Monthly Target 4 | 667.88 |
| Monthly Target 5 | 708.67 |
Monthly price and volumes Garware Tech
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 627.10 (3.44%) | 620.00 | 582.55 - 666.00 | 0.5185 times | Mon 30 March 2026 | 606.25 (-5.63%) | 633.60 | 579.75 - 649.70 | 1.0711 times | Fri 27 February 2026 | 642.40 (-1.86%) | 651.35 | 617.60 - 773.00 | 2.3487 times | Fri 30 January 2026 | 654.60 (-6.16%) | 697.35 | 588.15 - 702.00 | 0.8394 times | Wed 31 December 2025 | 697.55 (-0.71%) | 704.55 | 646.55 - 705.00 | 0.7486 times | Fri 28 November 2025 | 702.55 (-7.44%) | 760.30 | 675.00 - 771.00 | 1.172 times | Fri 31 October 2025 | 759.05 (2.15%) | 743.00 | 732.00 - 803.85 | 1.0511 times | Tue 30 September 2025 | 743.10 (-2.99%) | 770.90 | 736.85 - 825.00 | 0.8512 times | Fri 29 August 2025 | 766.00 (-14.77%) | 899.00 | 762.00 - 905.90 | 0.4178 times | Thu 31 July 2025 | 898.70 (-2.9%) | 920.10 | 880.00 - 970.00 | 0.9816 times | Mon 30 June 2025 | 925.55 (7.65%) | 860.05 | 839.00 - 941.15 | 1.0084 times |
Yearly price and charts GarwareTech
Strong yearly Stock price targets for GarwareTech GARFIBRES are 506.8 and 700.05
| Yearly Target 1 | 466.7 |
| Yearly Target 2 | 546.9 |
| Yearly Target 3 | 659.95 |
| Yearly Target 4 | 740.15 |
| Yearly Target 5 | 853.2 |
Yearly price and volumes Garware Tech
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 627.10 (-10.1%) | 697.35 | 579.75 - 773.00 | 1.3063 times | Wed 31 December 2025 | 697.55 (-85.34%) | 4799.00 | 646.55 - 4804.10 | 3.2455 times | Tue 31 December 2024 | 4757.60 (41.34%) | 3369.00 | 3132.05 - 4931.95 | 1.0993 times | Fri 29 December 2023 | 3366.00 (8.03%) | 3116.00 | 2650.00 - 3463.85 | 0.5626 times | Fri 30 December 2022 | 3115.80 (-2.05%) | 3181.00 | 2619.80 - 3754.85 | 0.6443 times | Fri 31 December 2021 | 3181.00 (40.22%) | 2262.00 | 2125.10 - 4030.00 | 0.8426 times | Thu 31 December 2020 | 2268.55 (88.5%) | 1210.35 | 885.00 - 2299.90 | 0.7839 times | Tue 31 December 2019 | 1203.50 (-0.51%) | 1190.05 | 963.60 - 1300.00 | 0.3986 times | Mon 31 December 2018 | 1209.70 (0%) | 1199.95 | 977.00 - 1338.00 | 0.1169 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GarwareTech
Tomorrow's movement Prediction of Garware Tech GARFIBRES appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 631.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garware Tech GARFIBRES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 620 and price is deviating by 20 points
Upper Bollinger band is at 659 and lower is at 580, while middle bands are at 600 and 639
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GarwareTech (GARFIBRES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GarwareTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GarwareTech in short term and the buy signal is strong.
GarwareTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GarwareTech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GarwareTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 635.54 and GarwareTech GARFIBRES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GarwareTech GARFIBRES stock. Volume based technical analysis of GarwareTech GARFIBRES stock is negative.
GarwareTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garware Tech GARFIBRES
DMA (daily moving average) of Garware Tech GARFIBRES
| DMA period | DMA value |
| 5 day DMA | 642.46 |
| 12 day DMA | 631.36 |
| 20 day DMA | 619.13 |
| 35 day DMA | 618.29 |
| 50 day DMA | 635.52 |
| 100 day DMA | 652.48 |
| 150 day DMA | 687.56 |
| 200 day DMA | 728.66 |
EMA (exponential moving average) of Garware Tech GARFIBRES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 635.95 | 640.38 | 644.35 |
| 12 day EMA | 631.57 | 632.38 | 632.37 |
| 20 day EMA | 628.12 | 628.23 | 627.79 |
| 35 day EMA | 633.73 | 634.12 | 634.22 |
| 50 day EMA | 641.18 | 641.75 | 642.13 |
SMA (simple moving average) of Garware Tech GARFIBRES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 642.46 | 646.31 | 647.03 |
| 12 day SMA | 631.36 | 628.85 | 626.15 |
| 20 day SMA | 619.13 | 617.8 | 616.76 |
| 35 day SMA | 618.29 | 618.73 | 618.92 |
| 50 day SMA | 635.52 | 636.62 | 638.11 |
| 100 day SMA | 652.48 | 653.24 | 653.94 |
| 150 day SMA | 687.56 | 688.56 | 689.55 |
| 200 day SMA | 728.66 | 730.08 | 731.53 |
Fundamentals, profit and EPS of Garware Tech GARFIBRES
EPS is 21.39 and PE is: 29.32
Last quarter profit: (December 2025 quarter) 56.35 crores (17.69%)
Debt: 131.82 in crores
Market capitalization: 5881.00
EPS is 20.54 and PE is: 30.53
Last quarter profit: (September 2025 quarter) 31.94 crores (-51.50%)
Debt: 131.82 in crores
Market capitalization: 6711.49
Videos related to: GarwareTech GARFIBRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
