Munafa Stock Market Course + Intraday & FNO calls 
GarwareTech GARFIBRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Tech GARFIBRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GARFIBRES
- Forcast & Targets GARFIBRES
- GARFIBRES Experts view
- Tomorrow's Movement GARFIBRES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GARFIBRES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarwareTech
Strong intraday Stock price targets for GarwareTech are 740.83 and 769.73
| Intraday Target 1 | 735.13 |
| Intraday Target 2 | 746.52 |
| Intraday Target 3 | 764.03333333333 |
| Intraday Target 4 | 775.42 |
| Intraday Target 5 | 792.93 |
Daily price and volume Garware Tech
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 757.90 (-2.71%) | 781.55 | 752.65 - 781.55 | 0.7405 times | Tue 21 July 2026 | 779.00 (0.63%) | 767.80 | 767.80 - 784.30 | 0.7411 times | Mon 20 July 2026 | 774.10 (1.12%) | 765.50 | 757.70 - 778.20 | 0.725 times | Fri 17 July 2026 | 765.50 (-0.15%) | 766.15 | 751.55 - 769.00 | 0.5335 times | Thu 16 July 2026 | 766.65 (-0.45%) | 768.85 | 751.55 - 775.45 | 1.1076 times | Wed 15 July 2026 | 770.15 (1.99%) | 759.80 | 751.85 - 779.90 | 1.5061 times | Tue 14 July 2026 | 755.15 (2.13%) | 738.10 | 721.00 - 773.25 | 1.9337 times | Mon 13 July 2026 | 739.40 (2.08%) | 722.00 | 708.40 - 742.00 | 0.9267 times | Fri 10 July 2026 | 724.35 (0.21%) | 722.95 | 718.15 - 728.80 | 0.9272 times | Thu 09 July 2026 | 722.80 (2.92%) | 702.30 | 702.30 - 733.45 | 0.8584 times | Wed 08 July 2026 | 702.30 (-3.17%) | 728.00 | 696.35 - 732.95 | 1.3356 times |
Weekly price and charts GarwareTech
Strong weekly Stock price targets for GarwareTech GARFIBRES are 739.45 and 771.1
| Weekly Target 1 | 733.3 |
| Weekly Target 2 | 745.6 |
| Weekly Target 3 | 764.95 |
| Weekly Target 4 | 777.25 |
| Weekly Target 5 | 796.6 |
Weekly price and volumes for Garware Tech
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 757.90 (-0.99%) | 765.50 | 752.65 - 784.30 | 0.1544 times | Fri 17 July 2026 | 765.50 (5.68%) | 722.00 | 708.40 - 779.90 | 0.4204 times | Fri 10 July 2026 | 724.35 (-0.92%) | 730.05 | 696.35 - 733.90 | 0.3213 times | Fri 03 July 2026 | 731.05 (0.37%) | 731.10 | 713.70 - 774.90 | 0.5604 times | Thu 25 June 2026 | 728.35 (-8.54%) | 796.00 | 717.00 - 798.50 | 0.7802 times | Fri 19 June 2026 | 796.40 (15.01%) | 700.00 | 673.00 - 818.65 | 6.4342 times | Fri 12 June 2026 | 692.45 (4.05%) | 657.00 | 648.00 - 699.00 | 0.3724 times | Fri 05 June 2026 | 665.50 (0.92%) | 665.50 | 634.00 - 671.70 | 0.1835 times | Fri 29 May 2026 | 659.45 (5.46%) | 627.50 | 627.10 - 662.00 | 0.2869 times | Fri 22 May 2026 | 625.30 (-0.5%) | 628.45 | 608.20 - 655.00 | 0.4863 times | Fri 15 May 2026 | 628.45 (-1.98%) | 640.20 | 615.70 - 640.20 | 0.3992 times |
Monthly price and charts GarwareTech
Strong monthly Stock price targets for GarwareTech GARFIBRES are 683.15 and 771.1
| Monthly Target 1 | 658.23 |
| Monthly Target 2 | 708.07 |
| Monthly Target 3 | 746.18333333333 |
| Monthly Target 4 | 796.02 |
| Monthly Target 5 | 834.13 |
Monthly price and volumes Garware Tech
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 757.90 (-1.01%) | 767.00 | 696.35 - 784.30 | 0.3953 times | Tue 30 June 2026 | 765.65 (16.1%) | 665.50 | 634.00 - 818.65 | 2.9439 times | Fri 29 May 2026 | 659.45 (7.27%) | 615.00 | 608.20 - 691.50 | 0.9139 times | Thu 30 April 2026 | 614.75 (1.4%) | 620.00 | 582.55 - 666.00 | 0.5113 times | Mon 30 March 2026 | 606.25 (-5.63%) | 633.60 | 579.75 - 649.70 | 0.7755 times | Fri 27 February 2026 | 642.40 (-1.86%) | 651.35 | 617.60 - 773.00 | 1.7006 times | Fri 30 January 2026 | 654.60 (-6.16%) | 697.35 | 588.15 - 702.00 | 0.6078 times | Wed 31 December 2025 | 697.55 (-0.71%) | 704.55 | 646.55 - 705.00 | 0.542 times | Fri 28 November 2025 | 702.55 (-7.44%) | 760.30 | 675.00 - 771.00 | 0.8486 times | Fri 31 October 2025 | 759.05 (2.15%) | 743.00 | 732.00 - 803.85 | 0.7611 times | Tue 30 September 2025 | 743.10 (-2.99%) | 770.90 | 736.85 - 825.00 | 0.6163 times |
Yearly price and charts GarwareTech
Strong yearly Stock price targets for GarwareTech GARFIBRES are 668.83 and 907.73
| Yearly Target 1 | 479.87 |
| Yearly Target 2 | 618.88 |
| Yearly Target 3 | 718.76666666667 |
| Yearly Target 4 | 857.78 |
| Yearly Target 5 | 957.67 |
Yearly price and volumes Garware Tech
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 757.90 (8.65%) | 697.35 | 579.75 - 818.65 | 2.5027 times | Wed 31 December 2025 | 697.55 (-85.34%) | 4799.00 | 646.55 - 4804.10 | 2.7408 times | Tue 31 December 2024 | 4757.60 (41.34%) | 3369.00 | 3132.05 - 4931.95 | 0.9284 times | Fri 29 December 2023 | 3366.00 (8.03%) | 3116.00 | 2650.00 - 3463.85 | 0.4751 times | Fri 30 December 2022 | 3115.80 (-2.05%) | 3181.00 | 2619.80 - 3754.85 | 0.5441 times | Fri 31 December 2021 | 3181.00 (40.22%) | 2262.00 | 2125.10 - 4030.00 | 0.7115 times | Thu 31 December 2020 | 2268.55 (88.5%) | 1210.35 | 885.00 - 2299.90 | 0.662 times | Tue 31 December 2019 | 1203.50 (-0.51%) | 1190.05 | 963.60 - 1300.00 | 0.3366 times | Mon 31 December 2018 | 1209.70 (0%) | 1199.95 | 977.00 - 1338.00 | 0.0987 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GarwareTech
Tomorrow's movement Prediction of Garware Tech GARFIBRES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 754.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Garware Tech GARFIBRES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Garware Tech GARFIBRES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 744 and price is deviating by 22 points
Upper Bollinger band is at 786 and lower is at 702, while middle bands are at 723 and 765
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GarwareTech (GARFIBRES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GarwareTech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GarwareTech in short term and the buy signal is strong.
GarwareTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GarwareTech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GarwareTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 755.49 and GarwareTech GARFIBRES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GarwareTech GARFIBRES stock. Volume based technical analysis of GarwareTech GARFIBRES stock is negative.
GarwareTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garware Tech GARFIBRES
DMA (daily moving average) of Garware Tech GARFIBRES
| DMA period | DMA value |
| 5 day DMA | 768.63 |
| 12 day DMA | 748.55 |
| 20 day DMA | 743.84 |
| 35 day DMA | 724.63 |
| 50 day DMA | 698.61 |
| 100 day DMA | 661.38 |
| 150 day DMA | 664.55 |
| 200 day DMA | 682.17 |
EMA (exponential moving average) of Garware Tech GARFIBRES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 765.04 | 768.61 | 763.41 |
| 12 day EMA | 754.96 | 754.43 | 749.97 |
| 20 day EMA | 744.23 | 742.79 | 738.98 |
| 35 day EMA | 721.7 | 719.57 | 716.07 |
| 50 day EMA | 701.28 | 698.97 | 695.7 |
SMA (simple moving average) of Garware Tech GARFIBRES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 768.63 | 771.08 | 766.31 |
| 12 day SMA | 748.55 | 746.3 | 742.3 |
| 20 day SMA | 743.84 | 744.24 | 744.13 |
| 35 day SMA | 724.63 | 721.85 | 717.98 |
| 50 day SMA | 698.61 | 695.98 | 693.22 |
| 100 day SMA | 661.38 | 660.38 | 659.2 |
| 150 day SMA | 664.55 | 664.05 | 663.46 |
| 200 day SMA | 682.17 | 682.29 | 682.33 |
Fundamentals, profit and EPS of Garware Tech GARFIBRES
EPS is 20.01 and PE is: 37.88
Last quarter profit: (March 2026 quarter) 57.26 crores (-5.11%)
Debt: 42.81 in crores
Market capitalization: 7230.03
EPS is 21.39 and PE is: 35.43
Last quarter profit: (December 2025 quarter) 56.35 crores (17.69%)
Debt: 131.82 in crores
Market capitalization: 5881.00
Videos related to: GarwareTech GARFIBRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
