ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GarwareTech GARFIBRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garware Tech GARFIBRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GarwareTech

Strong intraday Stock price targets for GarwareTech are 632.65 and 651.7

Intraday Target 1628.72
Intraday Target 2636.58
Intraday Target 3647.76666666667
Intraday Target 4655.63
Intraday Target 5666.82

Daily price and volume Garware Tech

Date Closing Open Range Volume
Tue 13 January 2026 644.45 (-2.2%) 658.95 639.90 - 658.95 0.4883 times
Mon 12 January 2026 658.95 (-0.12%) 655.00 637.20 - 660.60 0.8611 times
Fri 09 January 2026 659.75 (-0.37%) 660.00 643.00 - 665.00 0.9417 times
Thu 08 January 2026 662.20 (-1.91%) 675.10 653.00 - 675.10 2.2626 times
Wed 07 January 2026 675.10 (-1.43%) 684.90 672.85 - 688.70 1.971 times
Tue 06 January 2026 684.90 (-0.77%) 689.80 681.00 - 692.60 0.5341 times
Mon 05 January 2026 690.20 (0.07%) 693.40 682.90 - 693.40 0.6331 times
Fri 02 January 2026 689.75 (-0.98%) 696.60 685.05 - 698.95 1.5411 times
Thu 01 January 2026 696.60 (-0.14%) 697.35 695.00 - 702.00 0.2596 times
Wed 31 December 2025 697.55 (0.23%) 698.40 694.55 - 701.40 0.5074 times
Tue 30 December 2025 695.95 (-0.48%) 699.30 690.50 - 700.00 0.7133 times

 Daily chart GarwareTech

Weekly price and charts GarwareTech

Strong weekly Stock price targets for GarwareTech GARFIBRES are 629.13 and 652.53

Weekly Target 1624.02
Weekly Target 2634.23
Weekly Target 3647.41666666667
Weekly Target 4657.63
Weekly Target 5670.82

Weekly price and volumes for Garware Tech

Date Closing Open Range Volume
Tue 13 January 2026 644.45 (-2.32%) 655.00 637.20 - 660.60 0.2502 times
Fri 09 January 2026 659.75 (-4.35%) 693.40 643.00 - 693.40 1.1762 times
Fri 02 January 2026 689.75 (-1.36%) 700.00 685.05 - 704.85 0.7011 times
Fri 26 December 2025 699.25 (1.49%) 692.45 678.00 - 703.90 0.4882 times
Fri 19 December 2025 689.00 (2.78%) 674.35 662.40 - 699.05 0.803 times
Fri 12 December 2025 670.35 (1.36%) 661.00 646.55 - 699.00 1.2562 times
Fri 05 December 2025 661.35 (-5.86%) 704.55 655.55 - 705.00 0.4984 times
Fri 28 November 2025 702.55 (-2.1%) 721.20 695.75 - 721.20 1.3177 times
Fri 21 November 2025 717.60 (-1.83%) 735.00 680.15 - 745.00 1.0056 times
Fri 14 November 2025 730.95 (-0.94%) 715.10 675.00 - 760.00 2.5035 times
Fri 07 November 2025 737.90 (-2.79%) 760.30 730.70 - 771.00 0.5167 times

 weekly chart GarwareTech

Monthly price and charts GarwareTech

Strong monthly Stock price targets for GarwareTech GARFIBRES are 608.43 and 673.23

Monthly Target 1596.42
Monthly Target 2620.43
Monthly Target 3661.21666666667
Monthly Target 4685.23
Monthly Target 5726.02

Monthly price and volumes Garware Tech

Date Closing Open Range Volume
Tue 13 January 2026 644.45 (-7.61%) 697.35 637.20 - 702.00 0.4625 times
Wed 31 December 2025 697.55 (-0.71%) 704.55 646.55 - 705.00 0.8966 times
Fri 28 November 2025 702.55 (-7.44%) 760.30 675.00 - 771.00 1.4038 times
Fri 31 October 2025 759.05 (2.15%) 743.00 732.00 - 803.85 1.259 times
Tue 30 September 2025 743.10 (-2.99%) 770.90 736.85 - 825.00 1.0195 times
Fri 29 August 2025 766.00 (-14.77%) 899.00 762.00 - 905.90 0.5004 times
Thu 31 July 2025 898.70 (-2.9%) 920.10 880.00 - 970.00 1.1757 times
Mon 30 June 2025 925.55 (7.65%) 860.05 839.00 - 941.15 1.2079 times
Fri 30 May 2025 859.80 (-0.23%) 851.05 841.00 - 943.95 1.0726 times
Wed 30 April 2025 861.80 (-0.34%) 856.80 674.20 - 901.25 1.002 times
Fri 28 March 2025 864.70 (14.85%) 752.00 737.80 - 985.55 1.744 times

 monthly chart GarwareTech

Yearly price and charts GarwareTech

Strong yearly Stock price targets for GarwareTech GARFIBRES are 608.43 and 673.23

Yearly Target 1596.42
Yearly Target 2620.43
Yearly Target 3661.21666666667
Yearly Target 4685.23
Yearly Target 5726.02

Yearly price and volumes Garware Tech

Date Closing Open Range Volume
Tue 13 January 2026 644.45 (-7.61%) 697.35 637.20 - 702.00 0.1218 times
Wed 31 December 2025 697.55 (-85.34%) 4799.00 646.55 - 4804.10 3.7451 times
Tue 31 December 2024 4757.60 (41.34%) 3369.00 3132.05 - 4931.95 1.2686 times
Fri 29 December 2023 3366.00 (8.03%) 3116.00 2650.00 - 3463.85 0.6493 times
Fri 30 December 2022 3115.80 (-2.05%) 3181.00 2619.80 - 3754.85 0.7434 times
Fri 31 December 2021 3181.00 (40.22%) 2262.00 2125.10 - 4030.00 0.9723 times
Thu 31 December 2020 2268.55 (88.5%) 1210.35 885.00 - 2299.90 0.9046 times
Tue 31 December 2019 1203.50 (-0.51%) 1190.05 963.60 - 1300.00 0.46 times
Mon 31 December 2018 1209.70 (0%) 1199.95 977.00 - 1338.00 0.1349 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of GarwareTech

Tomorrow's movement Prediction of Garware Tech GARFIBRES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 672.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Garware Tech GARFIBRES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Garware Tech GARFIBRES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 683 and price is deviating by 16 points

Upper Bollinger band is at 713 and lower is at 652, while middle bands are at 667 and 698

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GarwareTech (GARFIBRES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GarwareTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GarwareTech in short term and the sell signal is strong.

GarwareTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GarwareTech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GarwareTech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 673.28 and GarwareTech GARFIBRES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GarwareTech GARFIBRES stock. Volume based technical analysis of GarwareTech GARFIBRES stock is negative.

GarwareTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garware Tech GARFIBRES

DMA (daily moving average) of Garware Tech GARFIBRES

DMA period DMA value
5 day DMA 660.09
12 day DMA 679.56
20 day DMA 682.03
35 day DMA 683.09
50 day DMA 697.71
100 day DMA 736.27
150 day DMA 787.51
200 day DMA 809.3

EMA (exponential moving average) of Garware Tech GARFIBRES

EMA period EMA current EMA prev EMA prev2
5 day EMA659.72667.36671.56
12 day EMA672.07677.09680.39
20 day EMA678.66682.26684.71
35 day EMA691.06693.8695.85
50 day EMA699.72701.97703.73

SMA (simple moving average) of Garware Tech GARFIBRES

SMA period SMA current SMA prev SMA prev2
5 day SMA660.09668.18674.43
12 day SMA679.56684.13686.72
20 day SMA682.03683.75684.32
35 day SMA683.09684.94686.62
50 day SMA697.71700702.07
100 day SMA736.27737.96739.54
150 day SMA787.51789.22790.83
200 day SMA809.3810.17811.01

Fundamentals, profit and EPS of Garware Tech GARFIBRES

EPS is 20.54 and PE is: 31.38

Last quarter profit: (September 2025 quarter) 31.94 crores (-51.50%)

Debt: 131.82 in crores

Market capitalization: 6711.49

EPS is 23.96 and PE is: 26.9

Last quarter profit: (June 2025 quarter) 53.14 crores (13.54%)

Debt: 64.86 in crores

Market capitalization: 7686.64

Videos related to: GarwareTech GARFIBRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GarwareTech GARFIBRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top