ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GarwareTech GARFIBRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garware Tech GARFIBRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GarwareTech

Strong intraday Stock price targets for GarwareTech are 594.83 and 619.68

Intraday Target 1576.03
Intraday Target 2588.77
Intraday Target 3600.88333333333
Intraday Target 4613.62
Intraday Target 5625.73

Daily price and volume Garware Tech

Date Closing Open Range Volume
Wed 21 January 2026 601.50 (0.38%) 599.25 588.15 - 613.00 0.8424 times
Tue 20 January 2026 599.25 (-2.81%) 616.55 593.25 - 616.55 0.5953 times
Mon 19 January 2026 616.55 (-2.12%) 623.75 611.10 - 627.90 0.5969 times
Fri 16 January 2026 629.90 (-0.8%) 635.00 623.30 - 644.15 1.6556 times
Wed 14 January 2026 635.00 (-1.47%) 640.00 618.75 - 644.65 1.1335 times
Tue 13 January 2026 644.45 (-2.2%) 658.95 639.90 - 658.95 0.3874 times
Mon 12 January 2026 658.95 (-0.12%) 655.00 637.20 - 660.60 0.6832 times
Fri 09 January 2026 659.75 (-0.37%) 660.00 643.00 - 665.00 0.7471 times
Thu 08 January 2026 662.20 (-1.91%) 675.10 653.00 - 675.10 1.795 times
Wed 07 January 2026 675.10 (-1.43%) 684.90 672.85 - 688.70 1.5637 times
Tue 06 January 2026 684.90 (-0.77%) 689.80 681.00 - 692.60 0.4237 times

 Daily chart GarwareTech

Weekly price and charts GarwareTech

Strong weekly Stock price targets for GarwareTech GARFIBRES are 574.95 and 614.7

Weekly Target 1566.1
Weekly Target 2583.8
Weekly Target 3605.85
Weekly Target 4623.55
Weekly Target 5645.6

Weekly price and volumes for Garware Tech

Date Closing Open Range Volume
Wed 21 January 2026 601.50 (-4.51%) 623.75 588.15 - 627.90 0.5514 times
Fri 16 January 2026 629.90 (-4.52%) 655.00 618.75 - 660.60 1.0461 times
Fri 09 January 2026 659.75 (-4.35%) 693.40 643.00 - 693.40 1.3638 times
Fri 02 January 2026 689.75 (-1.36%) 700.00 685.05 - 704.85 0.8129 times
Fri 26 December 2025 699.25 (1.49%) 692.45 678.00 - 703.90 0.5661 times
Fri 19 December 2025 689.00 (2.78%) 674.35 662.40 - 699.05 0.9311 times
Fri 12 December 2025 670.35 (1.36%) 661.00 646.55 - 699.00 1.4567 times
Fri 05 December 2025 661.35 (-5.86%) 704.55 655.55 - 705.00 0.5779 times
Fri 28 November 2025 702.55 (-2.1%) 721.20 695.75 - 721.20 1.5279 times
Fri 21 November 2025 717.60 (-1.83%) 735.00 680.15 - 745.00 1.166 times
Fri 14 November 2025 730.95 (-0.94%) 715.10 675.00 - 760.00 2.9029 times

 weekly chart GarwareTech

Monthly price and charts GarwareTech

Strong monthly Stock price targets for GarwareTech GARFIBRES are 537.9 and 651.75

Monthly Target 1516.7
Monthly Target 2559.1
Monthly Target 3630.55
Monthly Target 4672.95
Monthly Target 5744.4

Monthly price and volumes Garware Tech

Date Closing Open Range Volume
Wed 21 January 2026 601.50 (-13.77%) 697.35 588.15 - 702.00 0.7369 times
Wed 31 December 2025 697.55 (-0.71%) 704.55 646.55 - 705.00 0.8709 times
Fri 28 November 2025 702.55 (-7.44%) 760.30 675.00 - 771.00 1.3634 times
Fri 31 October 2025 759.05 (2.15%) 743.00 732.00 - 803.85 1.2228 times
Tue 30 September 2025 743.10 (-2.99%) 770.90 736.85 - 825.00 0.9902 times
Fri 29 August 2025 766.00 (-14.77%) 899.00 762.00 - 905.90 0.486 times
Thu 31 July 2025 898.70 (-2.9%) 920.10 880.00 - 970.00 1.1418 times
Mon 30 June 2025 925.55 (7.65%) 860.05 839.00 - 941.15 1.1731 times
Fri 30 May 2025 859.80 (-0.23%) 851.05 841.00 - 943.95 1.0418 times
Wed 30 April 2025 861.80 (-0.34%) 856.80 674.20 - 901.25 0.9732 times
Fri 28 March 2025 864.70 (14.85%) 752.00 737.80 - 985.55 1.6938 times

 monthly chart GarwareTech

Yearly price and charts GarwareTech

Strong yearly Stock price targets for GarwareTech GARFIBRES are 537.9 and 651.75

Yearly Target 1516.7
Yearly Target 2559.1
Yearly Target 3630.55
Yearly Target 4672.95
Yearly Target 5744.4

Yearly price and volumes Garware Tech

Date Closing Open Range Volume
Wed 21 January 2026 601.50 (-13.77%) 697.35 588.15 - 702.00 0.1981 times
Wed 31 December 2025 697.55 (-85.34%) 4799.00 646.55 - 4804.10 3.7129 times
Tue 31 December 2024 4757.60 (41.34%) 3369.00 3132.05 - 4931.95 1.2577 times
Fri 29 December 2023 3366.00 (8.03%) 3116.00 2650.00 - 3463.85 0.6437 times
Fri 30 December 2022 3115.80 (-2.05%) 3181.00 2619.80 - 3754.85 0.737 times
Fri 31 December 2021 3181.00 (40.22%) 2262.00 2125.10 - 4030.00 0.9639 times
Thu 31 December 2020 2268.55 (88.5%) 1210.35 885.00 - 2299.90 0.8969 times
Tue 31 December 2019 1203.50 (-0.51%) 1190.05 963.60 - 1300.00 0.456 times
Mon 31 December 2018 1209.70 (0%) 1199.95 977.00 - 1338.00 0.1337 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of GarwareTech

Tomorrow's movement Prediction of Garware Tech GARFIBRES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 638.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Garware Tech GARFIBRES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Garware Tech GARFIBRES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Garware Tech GARFIBRES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 603.4

Munafa value: 24 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 667 and price is deviating by 34 points

Upper Bollinger band is at 733 and lower is at 600, while middle bands are at 633 and 700

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GarwareTech (GARFIBRES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GarwareTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GarwareTech in short term and the sell signal is strong.

GarwareTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GarwareTech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GarwareTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 643.11 and GarwareTech GARFIBRES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GarwareTech GARFIBRES stock. Volume based technical analysis of GarwareTech GARFIBRES stock is negative.

GarwareTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garware Tech GARFIBRES

DMA (daily moving average) of Garware Tech GARFIBRES

DMA period DMA value
5 day DMA 616.44
12 day DMA 646.48
20 day DMA 666.02
35 day DMA 671.02
50 day DMA 685.09
100 day DMA 726.86
150 day DMA 778.43
200 day DMA 803.1

EMA (exponential moving average) of Garware Tech GARFIBRES

EMA period EMA current EMA prev EMA prev2
5 day EMA615.91623.11635.04
12 day EMA638.77645.54653.95
20 day EMA653.37658.83665.1
35 day EMA671.05675.14679.61
50 day EMA682.84686.16689.71

SMA (simple moving average) of Garware Tech GARFIBRES

SMA period SMA current SMA prev SMA prev2
5 day SMA616.44625.03636.97
12 day SMA646.48653.83661.95
20 day SMA666.02670.26674.75
35 day SMA671.02673.66676.61
50 day SMA685.09687.34690.11
100 day SMA726.86728.59730.6
150 day SMA778.43780.2782.06
200 day SMA803.1804.36805.69

Fundamentals, profit and EPS of Garware Tech GARFIBRES

EPS is 20.54 and PE is: 29.28

Last quarter profit: (September 2025 quarter) 31.94 crores (-51.50%)

Debt: 131.82 in crores

Market capitalization: 6711.49

EPS is 23.96 and PE is: 25.1

Last quarter profit: (June 2025 quarter) 53.14 crores (13.54%)

Debt: 64.86 in crores

Market capitalization: 7686.64

Videos related to: GarwareTech GARFIBRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GarwareTech GARFIBRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top