Munafa Stock Market Course + Intraday & FNO calls 
GarwareTech GARFIBRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Tech GARFIBRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GARFIBRES
- Forcast & Targets GARFIBRES
- GARFIBRES Experts view
- Tomorrow's Movement GARFIBRES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GARFIBRES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarwareTech
Strong intraday Stock price targets for GarwareTech are 594.93 and 629.83
| Intraday Target 1 | 567.52 |
| Intraday Target 2 | 587.43 |
| Intraday Target 3 | 602.41666666667 |
| Intraday Target 4 | 622.33 |
| Intraday Target 5 | 637.32 |
Daily price and volume Garware Tech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 607.35 (0.36%) | 600.15 | 582.50 - 617.40 | 3.1446 times | Thu 12 March 2026 | 605.15 (-3.09%) | 616.10 | 602.35 - 621.00 | 0.7511 times | Wed 11 March 2026 | 624.45 (0.35%) | 629.00 | 615.65 - 629.00 | 0.6211 times | Tue 10 March 2026 | 622.30 (0.14%) | 623.05 | 614.55 - 625.00 | 0.9095 times | Mon 09 March 2026 | 621.40 (0.45%) | 601.60 | 593.00 - 629.70 | 1.0948 times | Fri 06 March 2026 | 618.60 (-1.53%) | 628.50 | 614.00 - 636.75 | 0.6787 times | Thu 05 March 2026 | 628.20 (1.22%) | 620.65 | 613.15 - 649.70 | 0.6051 times | Wed 04 March 2026 | 620.65 (-1.71%) | 615.00 | 606.60 - 630.00 | 0.6402 times | Mon 02 March 2026 | 631.45 (-1.7%) | 633.60 | 620.00 - 642.40 | 0.8966 times | Fri 27 February 2026 | 642.40 (0.52%) | 639.10 | 631.05 - 648.85 | 0.6584 times | Thu 26 February 2026 | 639.10 (-0.59%) | 643.55 | 632.05 - 652.35 | 0.5003 times |
Weekly price and charts GarwareTech
Strong weekly Stock price targets for GarwareTech GARFIBRES are 594.93 and 642.13
| Weekly Target 1 | 559.32 |
| Weekly Target 2 | 583.33 |
| Weekly Target 3 | 606.51666666667 |
| Weekly Target 4 | 630.53 |
| Weekly Target 5 | 653.72 |
Weekly price and volumes for Garware Tech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 607.35 (-1.82%) | 601.60 | 582.50 - 629.70 | 0.9744 times | Fri 06 March 2026 | 618.60 (-3.7%) | 633.60 | 606.60 - 649.70 | 0.4215 times | Fri 27 February 2026 | 642.40 (-2.36%) | 663.50 | 631.05 - 670.65 | 0.5922 times | Fri 20 February 2026 | 657.90 (-8.33%) | 715.00 | 653.00 - 717.00 | 0.3625 times | Fri 13 February 2026 | 717.70 (5.19%) | 690.50 | 680.60 - 773.00 | 4.3405 times | Fri 06 February 2026 | 682.30 (4.23%) | 651.35 | 617.60 - 762.45 | 1.1925 times | Fri 30 January 2026 | 654.60 (6.77%) | 611.75 | 595.90 - 668.80 | 0.3545 times | Fri 23 January 2026 | 613.10 (-2.67%) | 623.75 | 588.15 - 627.90 | 0.5027 times | Fri 16 January 2026 | 629.90 (-4.52%) | 655.00 | 618.75 - 660.60 | 0.5466 times | Fri 09 January 2026 | 659.75 (-4.35%) | 693.40 | 643.00 - 693.40 | 0.7126 times | Fri 02 January 2026 | 689.75 (-1.36%) | 700.00 | 685.05 - 704.85 | 0.4248 times |
Monthly price and charts GarwareTech
Strong monthly Stock price targets for GarwareTech GARFIBRES are 561.33 and 628.53
| Monthly Target 1 | 545.98 |
| Monthly Target 2 | 576.67 |
| Monthly Target 3 | 613.18333333333 |
| Monthly Target 4 | 643.87 |
| Monthly Target 5 | 680.38 |
Monthly price and volumes Garware Tech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 607.35 (-5.46%) | 633.60 | 582.50 - 649.70 | 0.5092 times | Fri 27 February 2026 | 642.40 (-1.86%) | 651.35 | 617.60 - 773.00 | 2.3666 times | Fri 30 January 2026 | 654.60 (-6.16%) | 697.35 | 588.15 - 702.00 | 0.8459 times | Wed 31 December 2025 | 697.55 (-0.71%) | 704.55 | 646.55 - 705.00 | 0.7543 times | Fri 28 November 2025 | 702.55 (-7.44%) | 760.30 | 675.00 - 771.00 | 1.181 times | Fri 31 October 2025 | 759.05 (2.15%) | 743.00 | 732.00 - 803.85 | 1.0591 times | Tue 30 September 2025 | 743.10 (-2.99%) | 770.90 | 736.85 - 825.00 | 0.8577 times | Fri 29 August 2025 | 766.00 (-14.77%) | 899.00 | 762.00 - 905.90 | 0.421 times | Thu 31 July 2025 | 898.70 (-2.9%) | 920.10 | 880.00 - 970.00 | 0.9891 times | Mon 30 June 2025 | 925.55 (7.65%) | 860.05 | 839.00 - 941.15 | 1.0161 times | Fri 30 May 2025 | 859.80 (-0.23%) | 851.05 | 841.00 - 943.95 | 0.9024 times |
Yearly price and charts GarwareTech
Strong yearly Stock price targets for GarwareTech GARFIBRES are 499.68 and 690.18
| Yearly Target 1 | 463.78 |
| Yearly Target 2 | 535.57 |
| Yearly Target 3 | 654.28333333333 |
| Yearly Target 4 | 726.07 |
| Yearly Target 5 | 844.78 |
Yearly price and volumes Garware Tech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 607.35 (-12.93%) | 697.35 | 582.50 - 773.00 | 1.0442 times | Wed 31 December 2025 | 697.55 (-85.34%) | 4799.00 | 646.55 - 4804.10 | 3.356 times | Tue 31 December 2024 | 4757.60 (41.34%) | 3369.00 | 3132.05 - 4931.95 | 1.1368 times | Fri 29 December 2023 | 3366.00 (8.03%) | 3116.00 | 2650.00 - 3463.85 | 0.5818 times | Fri 30 December 2022 | 3115.80 (-2.05%) | 3181.00 | 2619.80 - 3754.85 | 0.6662 times | Fri 31 December 2021 | 3181.00 (40.22%) | 2262.00 | 2125.10 - 4030.00 | 0.8713 times | Thu 31 December 2020 | 2268.55 (88.5%) | 1210.35 | 885.00 - 2299.90 | 0.8106 times | Tue 31 December 2019 | 1203.50 (-0.51%) | 1190.05 | 963.60 - 1300.00 | 0.4122 times | Mon 31 December 2018 | 1209.70 (0%) | 1199.95 | 977.00 - 1338.00 | 0.1209 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GarwareTech
Tomorrow's movement Prediction of Garware Tech GARFIBRES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 626.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garware Tech GARFIBRES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Garware Tech GARFIBRES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Garware Tech GARFIBRES is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 646 and price is deviating by 31 points
Upper Bollinger band is at 706 and lower is at 586, while middle bands are at 616 and 676
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GarwareTech (GARFIBRES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GarwareTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GarwareTech in short term and the sell signal is strong.
GarwareTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GarwareTech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GarwareTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 618.49 and GarwareTech GARFIBRES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GarwareTech GARFIBRES stock. Volume based technical analysis of GarwareTech GARFIBRES stock is negative.
GarwareTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garware Tech GARFIBRES
DMA (daily moving average) of Garware Tech GARFIBRES
| DMA period | DMA value |
| 5 day DMA | 616.13 |
| 12 day DMA | 625.33 |
| 20 day DMA | 645.49 |
| 35 day DMA | 657.18 |
| 50 day DMA | 654.93 |
| 100 day DMA | 685.13 |
| 150 day DMA | 718.25 |
| 200 day DMA | 763.91 |
EMA (exponential moving average) of Garware Tech GARFIBRES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 614.51 | 618.09 | 624.56 |
| 12 day EMA | 626.77 | 630.3 | 634.87 |
| 20 day EMA | 637.72 | 640.92 | 644.68 |
| 35 day EMA | 646.11 | 648.39 | 650.94 |
| 50 day EMA | 654.4 | 656.32 | 658.41 |
SMA (simple moving average) of Garware Tech GARFIBRES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 616.13 | 618.38 | 622.99 |
| 12 day SMA | 625.33 | 628.5 | 632.75 |
| 20 day SMA | 645.49 | 651.08 | 655.18 |
| 35 day SMA | 657.18 | 657 | 656.9 |
| 50 day SMA | 654.93 | 656.74 | 658.55 |
| 100 day SMA | 685.13 | 686.69 | 688.36 |
| 150 day SMA | 718.25 | 720.05 | 721.93 |
| 200 day SMA | 763.91 | 765.26 | 766.7 |
Fundamentals, profit and EPS of Garware Tech GARFIBRES
EPS is 20.54 and PE is: 29.57
Last quarter profit: (September 2025 quarter) 31.94 crores (-51.50%)
Debt: 131.82 in crores
Market capitalization: 6711.49
EPS is 23.96 and PE is: 25.35
Last quarter profit: (June 2025 quarter) 53.14 crores (13.54%)
Debt: 64.86 in crores
Market capitalization: 7686.64
Videos related to: GarwareTech GARFIBRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
