ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GarwareTech GARFIBRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garware Tech GARFIBRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GarwareTech

Strong intraday Stock price targets for GarwareTech are 606.68 and 626.33

Intraday Target 1591.43
Intraday Target 2602.27
Intraday Target 3611.08333333333
Intraday Target 4621.92
Intraday Target 5630.73

Daily price and volume Garware Tech

Date Closing Open Range Volume
Fri 23 January 2026 613.10 (1.95%) 604.00 600.25 - 619.90 1.0304 times
Thu 22 January 2026 601.35 (-0.02%) 603.90 593.55 - 607.70 0.8274 times
Wed 21 January 2026 601.50 (0.38%) 599.25 588.15 - 613.00 1.0327 times
Tue 20 January 2026 599.25 (-2.81%) 616.55 593.25 - 616.55 0.7299 times
Mon 19 January 2026 616.55 (-2.12%) 623.75 611.10 - 627.90 0.7317 times
Fri 16 January 2026 629.90 (-0.8%) 635.00 623.30 - 644.15 2.0298 times
Wed 14 January 2026 635.00 (-1.47%) 640.00 618.75 - 644.65 1.3897 times
Tue 13 January 2026 644.45 (-2.2%) 658.95 639.90 - 658.95 0.4749 times
Mon 12 January 2026 658.95 (-0.12%) 655.00 637.20 - 660.60 0.8375 times
Fri 09 January 2026 659.75 (-0.37%) 660.00 643.00 - 665.00 0.9159 times
Thu 08 January 2026 662.20 (-1.91%) 675.10 653.00 - 675.10 2.2007 times

 Daily chart GarwareTech

Weekly price and charts GarwareTech

Strong weekly Stock price targets for GarwareTech GARFIBRES are 580.75 and 620.5

Weekly Target 1569.97
Weekly Target 2591.53
Weekly Target 3609.71666666667
Weekly Target 4631.28
Weekly Target 5649.47

Weekly price and volumes for Garware Tech

Date Closing Open Range Volume
Fri 23 January 2026 613.10 (-2.67%) 623.75 588.15 - 627.90 0.9242 times
Fri 16 January 2026 629.90 (-4.52%) 655.00 618.75 - 660.60 1.0049 times
Fri 09 January 2026 659.75 (-4.35%) 693.40 643.00 - 693.40 1.31 times
Fri 02 January 2026 689.75 (-1.36%) 700.00 685.05 - 704.85 0.7808 times
Fri 26 December 2025 699.25 (1.49%) 692.45 678.00 - 703.90 0.5438 times
Fri 19 December 2025 689.00 (2.78%) 674.35 662.40 - 699.05 0.8943 times
Fri 12 December 2025 670.35 (1.36%) 661.00 646.55 - 699.00 1.3992 times
Fri 05 December 2025 661.35 (-5.86%) 704.55 655.55 - 705.00 0.5551 times
Fri 28 November 2025 702.55 (-2.1%) 721.20 695.75 - 721.20 1.4676 times
Fri 21 November 2025 717.60 (-1.83%) 735.00 680.15 - 745.00 1.12 times
Fri 14 November 2025 730.95 (-0.94%) 715.10 675.00 - 760.00 2.7883 times

 weekly chart GarwareTech

Monthly price and charts GarwareTech

Strong monthly Stock price targets for GarwareTech GARFIBRES are 543.7 and 657.55

Monthly Target 1520.57
Monthly Target 2566.83
Monthly Target 3634.41666666667
Monthly Target 4680.68
Monthly Target 5748.27

Monthly price and volumes Garware Tech

Date Closing Open Range Volume
Fri 23 January 2026 613.10 (-12.11%) 697.35 588.15 - 702.00 0.8198 times
Wed 31 December 2025 697.55 (-0.71%) 704.55 646.55 - 705.00 0.8631 times
Fri 28 November 2025 702.55 (-7.44%) 760.30 675.00 - 771.00 1.3512 times
Fri 31 October 2025 759.05 (2.15%) 743.00 732.00 - 803.85 1.2118 times
Tue 30 September 2025 743.10 (-2.99%) 770.90 736.85 - 825.00 0.9813 times
Fri 29 August 2025 766.00 (-14.77%) 899.00 762.00 - 905.90 0.4816 times
Thu 31 July 2025 898.70 (-2.9%) 920.10 880.00 - 970.00 1.1316 times
Mon 30 June 2025 925.55 (7.65%) 860.05 839.00 - 941.15 1.1626 times
Fri 30 May 2025 859.80 (-0.23%) 851.05 841.00 - 943.95 1.0324 times
Wed 30 April 2025 861.80 (-0.34%) 856.80 674.20 - 901.25 0.9645 times
Fri 28 March 2025 864.70 (14.85%) 752.00 737.80 - 985.55 1.6786 times

 monthly chart GarwareTech

Yearly price and charts GarwareTech

Strong yearly Stock price targets for GarwareTech GARFIBRES are 543.7 and 657.55

Yearly Target 1520.57
Yearly Target 2566.83
Yearly Target 3634.41666666667
Yearly Target 4680.68
Yearly Target 5748.27

Yearly price and volumes Garware Tech

Date Closing Open Range Volume
Fri 23 January 2026 613.10 (-12.11%) 697.35 588.15 - 702.00 0.2218 times
Wed 31 December 2025 697.55 (-85.34%) 4799.00 646.55 - 4804.10 3.7029 times
Tue 31 December 2024 4757.60 (41.34%) 3369.00 3132.05 - 4931.95 1.2543 times
Fri 29 December 2023 3366.00 (8.03%) 3116.00 2650.00 - 3463.85 0.6419 times
Fri 30 December 2022 3115.80 (-2.05%) 3181.00 2619.80 - 3754.85 0.7351 times
Fri 31 December 2021 3181.00 (40.22%) 2262.00 2125.10 - 4030.00 0.9613 times
Thu 31 December 2020 2268.55 (88.5%) 1210.35 885.00 - 2299.90 0.8944 times
Tue 31 December 2019 1203.50 (-0.51%) 1190.05 963.60 - 1300.00 0.4548 times
Mon 31 December 2018 1209.70 (0%) 1199.95 977.00 - 1338.00 0.1334 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of GarwareTech

Tomorrow's movement Prediction of Garware Tech GARFIBRES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 629.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Garware Tech GARFIBRES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Garware Tech GARFIBRES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 658 and price is deviating by 37 points

Upper Bollinger band is at 730 and lower is at 586, while middle bands are at 622 and 694

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GarwareTech (GARFIBRES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GarwareTech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GarwareTech in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GarwareTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GarwareTech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GarwareTech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 626.23 and GarwareTech GARFIBRES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GarwareTech GARFIBRES stock. Volume based technical analysis of GarwareTech GARFIBRES stock is negative.

GarwareTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garware Tech GARFIBRES

DMA (daily moving average) of Garware Tech GARFIBRES

DMA period DMA value
5 day DMA 606.35
12 day DMA 633.09
20 day DMA 657.53
35 day DMA 666.7
50 day DMA 680.4
100 day DMA 723.65
150 day DMA 775.02
200 day DMA 800.41

EMA (exponential moving average) of Garware Tech GARFIBRES

EMA period EMA current EMA prev EMA prev2
5 day EMA611.74611.06615.91
12 day EMA629.95633.01638.77
20 day EMA645.06648.42653.37
35 day EMA663.36666.32670.14
50 day EMA676.96679.57682.76

SMA (simple moving average) of Garware Tech GARFIBRES

SMA period SMA current SMA prev SMA prev2
5 day SMA606.35609.71616.44
12 day SMA633.09639.08646.48
20 day SMA657.53661.38666.02
35 day SMA666.7668.7671.02
50 day SMA680.4682.59685.09
100 day SMA723.65725.17726.86
150 day SMA775.02776.68778.43
200 day SMA800.41801.72803.1

Fundamentals, profit and EPS of Garware Tech GARFIBRES

EPS is 20.54 and PE is: 29.85

Last quarter profit: (September 2025 quarter) 31.94 crores (-51.50%)

Debt: 131.82 in crores

Market capitalization: 6711.49

EPS is 23.96 and PE is: 25.59

Last quarter profit: (June 2025 quarter) 53.14 crores (13.54%)

Debt: 64.86 in crores

Market capitalization: 7686.64

Videos related to: GarwareTech GARFIBRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GarwareTech GARFIBRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top