ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GarwareTech GARFIBRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garware Tech GARFIBRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GarwareTech

Strong intraday Stock price targets for GarwareTech are 646.55 and 668.65

Intraday Target 1641.33
Intraday Target 2651.77
Intraday Target 3663.43333333333
Intraday Target 4673.87
Intraday Target 5685.53

Daily price and volume Garware Tech

Date Closing Open Range Volume
Thu 08 January 2026 662.20 (-1.91%) 675.10 653.00 - 675.10 2.3107 times
Wed 07 January 2026 675.10 (-1.43%) 684.90 672.85 - 688.70 2.013 times
Tue 06 January 2026 684.90 (-0.77%) 689.80 681.00 - 692.60 0.5455 times
Mon 05 January 2026 690.20 (0.07%) 693.40 682.90 - 693.40 0.6466 times
Fri 02 January 2026 689.75 (-0.98%) 696.60 685.05 - 698.95 1.5738 times
Thu 01 January 2026 696.60 (-0.14%) 697.35 695.00 - 702.00 0.2651 times
Wed 31 December 2025 697.55 (0.23%) 698.40 694.55 - 701.40 0.5182 times
Tue 30 December 2025 695.95 (-0.48%) 699.30 690.50 - 700.00 0.7284 times
Mon 29 December 2025 699.30 (0.01%) 700.00 689.85 - 704.85 0.7754 times
Fri 26 December 2025 699.25 (1.33%) 689.65 678.00 - 703.90 0.6233 times
Wed 24 December 2025 690.05 (-0.58%) 698.10 679.70 - 699.00 0.7726 times

 Daily chart GarwareTech

Weekly price and charts GarwareTech

Strong weekly Stock price targets for GarwareTech GARFIBRES are 637.4 and 677.8

Weekly Target 1629.13
Weekly Target 2645.67
Weekly Target 3669.53333333333
Weekly Target 4686.07
Weekly Target 5709.93

Weekly price and volumes for Garware Tech

Date Closing Open Range Volume
Thu 08 January 2026 662.20 (-3.99%) 693.40 653.00 - 693.40 0.9924 times
Fri 02 January 2026 689.75 (-1.36%) 700.00 685.05 - 704.85 0.6947 times
Fri 26 December 2025 699.25 (1.49%) 692.45 678.00 - 703.90 0.4838 times
Fri 19 December 2025 689.00 (2.78%) 674.35 662.40 - 699.05 0.7957 times
Fri 12 December 2025 670.35 (1.36%) 661.00 646.55 - 699.00 1.2448 times
Fri 05 December 2025 661.35 (-5.86%) 704.55 655.55 - 705.00 0.4939 times
Fri 28 November 2025 702.55 (-2.1%) 721.20 695.75 - 721.20 1.3057 times
Fri 21 November 2025 717.60 (-1.83%) 735.00 680.15 - 745.00 0.9964 times
Fri 14 November 2025 730.95 (-0.94%) 715.10 675.00 - 760.00 2.4807 times
Fri 07 November 2025 737.90 (-2.79%) 760.30 730.70 - 771.00 0.512 times
Fri 31 October 2025 759.05 (-1.57%) 771.15 756.05 - 788.00 0.5613 times

 weekly chart GarwareTech

Monthly price and charts GarwareTech

Strong monthly Stock price targets for GarwareTech GARFIBRES are 633.1 and 682.1

Monthly Target 1623.4
Monthly Target 2642.8
Monthly Target 3672.4
Monthly Target 4691.8
Monthly Target 5721.4

Monthly price and volumes Garware Tech

Date Closing Open Range Volume
Thu 08 January 2026 662.20 (-5.07%) 697.35 653.00 - 702.00 0.3548 times
Wed 31 December 2025 697.55 (-0.71%) 704.55 646.55 - 705.00 0.9068 times
Fri 28 November 2025 702.55 (-7.44%) 760.30 675.00 - 771.00 1.4197 times
Fri 31 October 2025 759.05 (2.15%) 743.00 732.00 - 803.85 1.2732 times
Tue 30 September 2025 743.10 (-2.99%) 770.90 736.85 - 825.00 1.031 times
Fri 29 August 2025 766.00 (-14.77%) 899.00 762.00 - 905.90 0.506 times
Thu 31 July 2025 898.70 (-2.9%) 920.10 880.00 - 970.00 1.1889 times
Mon 30 June 2025 925.55 (7.65%) 860.05 839.00 - 941.15 1.2215 times
Fri 30 May 2025 859.80 (-0.23%) 851.05 841.00 - 943.95 1.0847 times
Wed 30 April 2025 861.80 (-0.34%) 856.80 674.20 - 901.25 1.0134 times
Fri 28 March 2025 864.70 (14.85%) 752.00 737.80 - 985.55 1.7637 times

 monthly chart GarwareTech

Yearly price and charts GarwareTech

Strong yearly Stock price targets for GarwareTech GARFIBRES are 633.1 and 682.1

Yearly Target 1623.4
Yearly Target 2642.8
Yearly Target 3672.4
Yearly Target 4691.8
Yearly Target 5721.4

Yearly price and volumes Garware Tech

Date Closing Open Range Volume
Thu 08 January 2026 662.20 (-5.07%) 697.35 653.00 - 702.00 0.0927 times
Wed 31 December 2025 697.55 (-85.34%) 4799.00 646.55 - 4804.10 3.7574 times
Tue 31 December 2024 4757.60 (41.34%) 3369.00 3132.05 - 4931.95 1.2727 times
Fri 29 December 2023 3366.00 (8.03%) 3116.00 2650.00 - 3463.85 0.6514 times
Fri 30 December 2022 3115.80 (-2.05%) 3181.00 2619.80 - 3754.85 0.7459 times
Fri 31 December 2021 3181.00 (40.22%) 2262.00 2125.10 - 4030.00 0.9755 times
Thu 31 December 2020 2268.55 (88.5%) 1210.35 885.00 - 2299.90 0.9076 times
Tue 31 December 2019 1203.50 (-0.51%) 1190.05 963.60 - 1300.00 0.4615 times
Mon 31 December 2018 1209.70 (0%) 1199.95 977.00 - 1338.00 0.1354 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of GarwareTech

Tomorrow's movement Prediction of Garware Tech GARFIBRES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 684.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Garware Tech GARFIBRES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Garware Tech GARFIBRES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Garware Tech GARFIBRES is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Garware Tech GARFIBRES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 677.5

Munafa value: 10 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 686 and price is deviating by 11 points

Upper Bollinger band is at 707 and lower is at 665, while middle bands are at 675 and 696

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GarwareTech (GARFIBRES) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GarwareTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GarwareTech in short term and the sell signal is strong.

GarwareTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GarwareTech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GarwareTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 682.57 and GarwareTech GARFIBRES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GarwareTech GARFIBRES stock. Volume based technical analysis of GarwareTech GARFIBRES stock is negative.

GarwareTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garware Tech GARFIBRES

DMA (daily moving average) of Garware Tech GARFIBRES

DMA period DMA value
5 day DMA 680.43
12 day DMA 689.58
20 day DMA 685.15
35 day DMA 688.88
50 day DMA 704.31
100 day DMA 740.83
150 day DMA 792.49
200 day DMA 811.94

EMA (exponential moving average) of Garware Tech GARFIBRES

EMA period EMA current EMA prev EMA prev2
5 day EMA677.46685.09690.08
12 day EMA684.13688.12690.49
20 day EMA687.39690.04691.61
35 day EMA698.3700.43701.92
50 day EMA707.78709.64711.05

SMA (simple moving average) of Garware Tech GARFIBRES

SMA period SMA current SMA prev SMA prev2
5 day SMA680.43687.31691.8
12 day SMA689.58691.6692.76
20 day SMA685.15686.15686.9
35 day SMA688.88690.78692.36
50 day SMA704.31706.58708.6
100 day SMA740.83742.28743.76
150 day SMA792.49794.19795.59
200 day SMA811.94812.61813.24

Fundamentals, profit and EPS of Garware Tech GARFIBRES

EPS is 20.54 and PE is: 32.24

Last quarter profit: (September 2025 quarter) 31.94 crores (-51.50%)

Debt: 131.82 in crores

Market capitalization: 6711.49

EPS is 23.96 and PE is: 27.64

Last quarter profit: (June 2025 quarter) 53.14 crores (13.54%)

Debt: 64.86 in crores

Market capitalization: 7686.64

Videos related to: GarwareTech GARFIBRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GarwareTech GARFIBRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top