GarwareTech GARFIBRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Tech GARFIBRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GARFIBRES
- Forcast & Targets GARFIBRES
- GARFIBRES Experts view
- Tomorrow's Movement GARFIBRES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GARFIBRES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarwareTech
Strong intraday Stock price targets for GarwareTech are 594.83 and 619.68
| Intraday Target 1 | 576.03 |
| Intraday Target 2 | 588.77 |
| Intraday Target 3 | 600.88333333333 |
| Intraday Target 4 | 613.62 |
| Intraday Target 5 | 625.73 |
Daily price and volume Garware Tech
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 601.50 (0.38%) | 599.25 | 588.15 - 613.00 | 0.8424 times | Tue 20 January 2026 | 599.25 (-2.81%) | 616.55 | 593.25 - 616.55 | 0.5953 times | Mon 19 January 2026 | 616.55 (-2.12%) | 623.75 | 611.10 - 627.90 | 0.5969 times | Fri 16 January 2026 | 629.90 (-0.8%) | 635.00 | 623.30 - 644.15 | 1.6556 times | Wed 14 January 2026 | 635.00 (-1.47%) | 640.00 | 618.75 - 644.65 | 1.1335 times | Tue 13 January 2026 | 644.45 (-2.2%) | 658.95 | 639.90 - 658.95 | 0.3874 times | Mon 12 January 2026 | 658.95 (-0.12%) | 655.00 | 637.20 - 660.60 | 0.6832 times | Fri 09 January 2026 | 659.75 (-0.37%) | 660.00 | 643.00 - 665.00 | 0.7471 times | Thu 08 January 2026 | 662.20 (-1.91%) | 675.10 | 653.00 - 675.10 | 1.795 times | Wed 07 January 2026 | 675.10 (-1.43%) | 684.90 | 672.85 - 688.70 | 1.5637 times | Tue 06 January 2026 | 684.90 (-0.77%) | 689.80 | 681.00 - 692.60 | 0.4237 times |
Weekly price and charts GarwareTech
Strong weekly Stock price targets for GarwareTech GARFIBRES are 574.95 and 614.7
| Weekly Target 1 | 566.1 |
| Weekly Target 2 | 583.8 |
| Weekly Target 3 | 605.85 |
| Weekly Target 4 | 623.55 |
| Weekly Target 5 | 645.6 |
Weekly price and volumes for Garware Tech
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 601.50 (-4.51%) | 623.75 | 588.15 - 627.90 | 0.5514 times | Fri 16 January 2026 | 629.90 (-4.52%) | 655.00 | 618.75 - 660.60 | 1.0461 times | Fri 09 January 2026 | 659.75 (-4.35%) | 693.40 | 643.00 - 693.40 | 1.3638 times | Fri 02 January 2026 | 689.75 (-1.36%) | 700.00 | 685.05 - 704.85 | 0.8129 times | Fri 26 December 2025 | 699.25 (1.49%) | 692.45 | 678.00 - 703.90 | 0.5661 times | Fri 19 December 2025 | 689.00 (2.78%) | 674.35 | 662.40 - 699.05 | 0.9311 times | Fri 12 December 2025 | 670.35 (1.36%) | 661.00 | 646.55 - 699.00 | 1.4567 times | Fri 05 December 2025 | 661.35 (-5.86%) | 704.55 | 655.55 - 705.00 | 0.5779 times | Fri 28 November 2025 | 702.55 (-2.1%) | 721.20 | 695.75 - 721.20 | 1.5279 times | Fri 21 November 2025 | 717.60 (-1.83%) | 735.00 | 680.15 - 745.00 | 1.166 times | Fri 14 November 2025 | 730.95 (-0.94%) | 715.10 | 675.00 - 760.00 | 2.9029 times |
Monthly price and charts GarwareTech
Strong monthly Stock price targets for GarwareTech GARFIBRES are 537.9 and 651.75
| Monthly Target 1 | 516.7 |
| Monthly Target 2 | 559.1 |
| Monthly Target 3 | 630.55 |
| Monthly Target 4 | 672.95 |
| Monthly Target 5 | 744.4 |
Monthly price and volumes Garware Tech
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 601.50 (-13.77%) | 697.35 | 588.15 - 702.00 | 0.7369 times | Wed 31 December 2025 | 697.55 (-0.71%) | 704.55 | 646.55 - 705.00 | 0.8709 times | Fri 28 November 2025 | 702.55 (-7.44%) | 760.30 | 675.00 - 771.00 | 1.3634 times | Fri 31 October 2025 | 759.05 (2.15%) | 743.00 | 732.00 - 803.85 | 1.2228 times | Tue 30 September 2025 | 743.10 (-2.99%) | 770.90 | 736.85 - 825.00 | 0.9902 times | Fri 29 August 2025 | 766.00 (-14.77%) | 899.00 | 762.00 - 905.90 | 0.486 times | Thu 31 July 2025 | 898.70 (-2.9%) | 920.10 | 880.00 - 970.00 | 1.1418 times | Mon 30 June 2025 | 925.55 (7.65%) | 860.05 | 839.00 - 941.15 | 1.1731 times | Fri 30 May 2025 | 859.80 (-0.23%) | 851.05 | 841.00 - 943.95 | 1.0418 times | Wed 30 April 2025 | 861.80 (-0.34%) | 856.80 | 674.20 - 901.25 | 0.9732 times | Fri 28 March 2025 | 864.70 (14.85%) | 752.00 | 737.80 - 985.55 | 1.6938 times |
Yearly price and charts GarwareTech
Strong yearly Stock price targets for GarwareTech GARFIBRES are 537.9 and 651.75
| Yearly Target 1 | 516.7 |
| Yearly Target 2 | 559.1 |
| Yearly Target 3 | 630.55 |
| Yearly Target 4 | 672.95 |
| Yearly Target 5 | 744.4 |
Yearly price and volumes Garware Tech
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 601.50 (-13.77%) | 697.35 | 588.15 - 702.00 | 0.1981 times | Wed 31 December 2025 | 697.55 (-85.34%) | 4799.00 | 646.55 - 4804.10 | 3.7129 times | Tue 31 December 2024 | 4757.60 (41.34%) | 3369.00 | 3132.05 - 4931.95 | 1.2577 times | Fri 29 December 2023 | 3366.00 (8.03%) | 3116.00 | 2650.00 - 3463.85 | 0.6437 times | Fri 30 December 2022 | 3115.80 (-2.05%) | 3181.00 | 2619.80 - 3754.85 | 0.737 times | Fri 31 December 2021 | 3181.00 (40.22%) | 2262.00 | 2125.10 - 4030.00 | 0.9639 times | Thu 31 December 2020 | 2268.55 (88.5%) | 1210.35 | 885.00 - 2299.90 | 0.8969 times | Tue 31 December 2019 | 1203.50 (-0.51%) | 1190.05 | 963.60 - 1300.00 | 0.456 times | Mon 31 December 2018 | 1209.70 (0%) | 1199.95 | 977.00 - 1338.00 | 0.1337 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GarwareTech
Tomorrow's movement Prediction of Garware Tech GARFIBRES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 638.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garware Tech GARFIBRES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Garware Tech GARFIBRES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Garware Tech GARFIBRES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 603.4
Munafa value: 24 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 667 and price is deviating by 34 points
Upper Bollinger band is at 733 and lower is at 600, while middle bands are at 633 and 700
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GarwareTech (GARFIBRES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GarwareTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GarwareTech in short term and the sell signal is strong.
GarwareTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GarwareTech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GarwareTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 643.11 and GarwareTech GARFIBRES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GarwareTech GARFIBRES stock. Volume based technical analysis of GarwareTech GARFIBRES stock is negative.
GarwareTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garware Tech GARFIBRES
DMA (daily moving average) of Garware Tech GARFIBRES
| DMA period | DMA value |
| 5 day DMA | 616.44 |
| 12 day DMA | 646.48 |
| 20 day DMA | 666.02 |
| 35 day DMA | 671.02 |
| 50 day DMA | 685.09 |
| 100 day DMA | 726.86 |
| 150 day DMA | 778.43 |
| 200 day DMA | 803.1 |
EMA (exponential moving average) of Garware Tech GARFIBRES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 615.91 | 623.11 | 635.04 |
| 12 day EMA | 638.77 | 645.54 | 653.95 |
| 20 day EMA | 653.37 | 658.83 | 665.1 |
| 35 day EMA | 671.05 | 675.14 | 679.61 |
| 50 day EMA | 682.84 | 686.16 | 689.71 |
SMA (simple moving average) of Garware Tech GARFIBRES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 616.44 | 625.03 | 636.97 |
| 12 day SMA | 646.48 | 653.83 | 661.95 |
| 20 day SMA | 666.02 | 670.26 | 674.75 |
| 35 day SMA | 671.02 | 673.66 | 676.61 |
| 50 day SMA | 685.09 | 687.34 | 690.11 |
| 100 day SMA | 726.86 | 728.59 | 730.6 |
| 150 day SMA | 778.43 | 780.2 | 782.06 |
| 200 day SMA | 803.1 | 804.36 | 805.69 |
Fundamentals, profit and EPS of Garware Tech GARFIBRES
EPS is 20.54 and PE is: 29.28
Last quarter profit: (September 2025 quarter) 31.94 crores (-51.50%)
Debt: 131.82 in crores
Market capitalization: 6711.49
EPS is 23.96 and PE is: 25.1
Last quarter profit: (June 2025 quarter) 53.14 crores (13.54%)
Debt: 64.86 in crores
Market capitalization: 7686.64
Videos related to: GarwareTech GARFIBRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


