ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GarwareTech GARFIBRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garware Tech GARFIBRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GarwareTech

Strong intraday Stock price targets for GarwareTech are 590.6 and 615.95

Intraday Target 1571.02
Intraday Target 2584.83
Intraday Target 3596.36666666667
Intraday Target 4610.18
Intraday Target 5621.72

Daily price and volume Garware Tech

Date Closing Open Range Volume
Thu 02 April 2026 598.65 (0.1%) 598.05 582.55 - 607.90 0.5517 times
Wed 01 April 2026 598.05 (-1.35%) 620.00 594.00 - 620.00 1.5126 times
Mon 30 March 2026 606.25 (2.33%) 585.00 579.75 - 612.45 2.2596 times
Fri 27 March 2026 592.45 (-2.57%) 608.10 585.55 - 608.10 2.9359 times
Wed 25 March 2026 608.10 (0.38%) 608.10 600.00 - 620.50 0.5898 times
Tue 24 March 2026 605.80 (0.88%) 610.00 599.75 - 612.05 0.3752 times
Mon 23 March 2026 600.50 (-1.83%) 607.05 594.00 - 607.05 0.666 times
Fri 20 March 2026 611.70 (-0.03%) 613.95 606.25 - 620.05 0.4155 times
Thu 19 March 2026 611.90 (-2.54%) 620.00 610.00 - 630.00 0.2772 times
Wed 18 March 2026 627.85 (1.91%) 619.50 616.15 - 637.35 0.4166 times
Tue 17 March 2026 616.10 (1%) 614.85 600.00 - 622.10 0.4062 times

 Daily chart GarwareTech

Weekly price and charts GarwareTech

Strong weekly Stock price targets for GarwareTech GARFIBRES are 589.2 and 629.45

Weekly Target 1559.22
Weekly Target 2578.93
Weekly Target 3599.46666666667
Weekly Target 4619.18
Weekly Target 5639.72

Weekly price and volumes for Garware Tech

Date Closing Open Range Volume
Thu 02 April 2026 598.65 (1.05%) 585.00 579.75 - 620.00 0.6989 times
Fri 27 March 2026 592.45 (-3.15%) 607.05 585.55 - 620.50 0.7382 times
Fri 20 March 2026 611.70 (0.72%) 604.35 596.80 - 637.35 0.4379 times
Fri 13 March 2026 607.35 (-1.82%) 601.60 582.50 - 629.70 0.9611 times
Fri 06 March 2026 618.60 (-3.7%) 633.60 606.60 - 649.70 0.4157 times
Fri 27 February 2026 642.40 (-2.36%) 663.50 631.05 - 670.65 0.5841 times
Fri 20 February 2026 657.90 (-8.33%) 715.00 653.00 - 717.00 0.3575 times
Fri 13 February 2026 717.70 (5.19%) 690.50 680.60 - 773.00 4.2809 times
Fri 06 February 2026 682.30 (4.23%) 651.35 617.60 - 762.45 1.1761 times
Fri 30 January 2026 654.60 (6.77%) 611.75 595.90 - 668.80 0.3496 times
Fri 23 January 2026 613.10 (-2.67%) 623.75 588.15 - 627.90 0.4959 times

 weekly chart GarwareTech

Monthly price and charts GarwareTech

Strong monthly Stock price targets for GarwareTech GARFIBRES are 571.88 and 609.33

Monthly Target 1562.95
Monthly Target 2580.8
Monthly Target 3600.4
Monthly Target 4618.25
Monthly Target 5637.85

Monthly price and volumes Garware Tech

Date Closing Open Range Volume
Thu 02 April 2026 598.65 (-1.25%) 620.00 582.55 - 620.00 0.1275 times
Mon 30 March 2026 606.25 (-5.63%) 633.60 579.75 - 649.70 1.1153 times
Fri 27 February 2026 642.40 (-1.86%) 651.35 617.60 - 773.00 2.4456 times
Fri 30 January 2026 654.60 (-6.16%) 697.35 588.15 - 702.00 0.8741 times
Wed 31 December 2025 697.55 (-0.71%) 704.55 646.55 - 705.00 0.7795 times
Fri 28 November 2025 702.55 (-7.44%) 760.30 675.00 - 771.00 1.2204 times
Fri 31 October 2025 759.05 (2.15%) 743.00 732.00 - 803.85 1.0944 times
Tue 30 September 2025 743.10 (-2.99%) 770.90 736.85 - 825.00 0.8863 times
Fri 29 August 2025 766.00 (-14.77%) 899.00 762.00 - 905.90 0.435 times
Thu 31 July 2025 898.70 (-2.9%) 920.10 880.00 - 970.00 1.022 times
Mon 30 June 2025 925.55 (7.65%) 860.05 839.00 - 941.15 1.05 times

 monthly chart GarwareTech

Yearly price and charts GarwareTech

Strong yearly Stock price targets for GarwareTech GARFIBRES are 492.58 and 685.83

Yearly Target 1457.22
Yearly Target 2527.93
Yearly Target 3650.46666666667
Yearly Target 4721.18
Yearly Target 5843.72

Yearly price and volumes Garware Tech

Date Closing Open Range Volume
Thu 02 April 2026 598.65 (-14.18%) 697.35 579.75 - 773.00 1.2126 times
Wed 31 December 2025 697.55 (-85.34%) 4799.00 646.55 - 4804.10 3.285 times
Tue 31 December 2024 4757.60 (41.34%) 3369.00 3132.05 - 4931.95 1.1127 times
Fri 29 December 2023 3366.00 (8.03%) 3116.00 2650.00 - 3463.85 0.5695 times
Fri 30 December 2022 3115.80 (-2.05%) 3181.00 2619.80 - 3754.85 0.6521 times
Fri 31 December 2021 3181.00 (40.22%) 2262.00 2125.10 - 4030.00 0.8528 times
Thu 31 December 2020 2268.55 (88.5%) 1210.35 885.00 - 2299.90 0.7935 times
Tue 31 December 2019 1203.50 (-0.51%) 1190.05 963.60 - 1300.00 0.4035 times
Mon 31 December 2018 1209.70 (0%) 1199.95 977.00 - 1338.00 0.1183 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of GarwareTech

Tomorrow's movement Prediction of Garware Tech GARFIBRES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 606.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Garware Tech GARFIBRES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Garware Tech GARFIBRES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 612 and price is deviating by 11 points

Upper Bollinger band is at 632 and lower is at 592, while middle bands are at 602 and 622

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GarwareTech (GARFIBRES) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GarwareTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GarwareTech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GarwareTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GarwareTech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GarwareTech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 601.53 and GarwareTech GARFIBRES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GarwareTech GARFIBRES stock. Volume based technical analysis of GarwareTech GARFIBRES stock is negative.

GarwareTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garware Tech GARFIBRES

DMA (daily moving average) of Garware Tech GARFIBRES

DMA period DMA value
5 day DMA 600.7
12 day DMA 607.28
20 day DMA 611.77
35 day DMA 637.01
50 day DMA 641.81
100 day DMA 665.96
150 day DMA 701
200 day DMA 747

EMA (exponential moving average) of Garware Tech GARFIBRES

EMA period EMA current EMA prev EMA prev2
5 day EMA600.96602.12604.16
12 day EMA606.88608.38610.26
20 day EMA614.2615.84617.71
35 day EMA624.85626.39628.06
50 day EMA637.31638.89640.56

SMA (simple moving average) of Garware Tech GARFIBRES

SMA period SMA current SMA prev SMA prev2
5 day SMA600.7602.13602.62
12 day SMA607.28608608.6
20 day SMA611.77613.41615.63
35 day SMA637.01640.11642.52
50 day SMA641.81642.17642.81
100 day SMA665.96667.39669.02
150 day SMA701702.44703.89
200 day SMA747748.51750.03

Fundamentals, profit and EPS of Garware Tech GARFIBRES

EPS is 21.39 and PE is: 27.99

Last quarter profit: (December 2025 quarter) 56.35 crores (17.69%)

Debt: 131.82 in crores

Market capitalization: 5881.00

EPS is 20.54 and PE is: 29.15

Last quarter profit: (September 2025 quarter) 31.94 crores (-51.50%)

Debt: 131.82 in crores

Market capitalization: 6711.49

Videos related to: GarwareTech GARFIBRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GarwareTech GARFIBRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top