GarwareTech GARFIBRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Tech GARFIBRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GARFIBRES
- Forcast & Targets GARFIBRES
- GARFIBRES Experts view
- Tomorrow's Movement GARFIBRES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GARFIBRES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarwareTech
Strong intraday Stock price targets for GarwareTech are 680.45 and 694.35
| Intraday Target 1 | 677.35 |
| Intraday Target 2 | 683.55 |
| Intraday Target 3 | 691.25 |
| Intraday Target 4 | 697.45 |
| Intraday Target 5 | 705.15 |
Daily price and volume Garware Tech
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 689.75 (-0.98%) | 696.60 | 685.05 - 698.95 | 2.133 times | Thu 01 January 2026 | 696.60 (-0.14%) | 697.35 | 695.00 - 702.00 | 0.3593 times | Wed 31 December 2025 | 697.55 (0.23%) | 698.40 | 694.55 - 701.40 | 0.7023 times | Tue 30 December 2025 | 695.95 (-0.48%) | 699.30 | 690.50 - 700.00 | 0.9872 times | Mon 29 December 2025 | 699.30 (0.01%) | 700.00 | 689.85 - 704.85 | 1.0509 times | Fri 26 December 2025 | 699.25 (1.33%) | 689.65 | 678.00 - 703.90 | 0.8448 times | Wed 24 December 2025 | 690.05 (-0.58%) | 698.10 | 679.70 - 699.00 | 1.0472 times | Tue 23 December 2025 | 694.10 (1.11%) | 686.05 | 685.00 - 699.30 | 0.9312 times | Mon 22 December 2025 | 686.45 (-0.37%) | 692.45 | 678.00 - 693.50 | 0.821 times | Fri 19 December 2025 | 689.00 (1.91%) | 676.10 | 676.10 - 699.05 | 1.123 times | Thu 18 December 2025 | 676.10 (-0.33%) | 676.10 | 665.05 - 678.25 | 0.9296 times |
Weekly price and charts GarwareTech
Strong weekly Stock price targets for GarwareTech GARFIBRES are 677.5 and 697.3
| Weekly Target 1 | 673.42 |
| Weekly Target 2 | 681.58 |
| Weekly Target 3 | 693.21666666667 |
| Weekly Target 4 | 701.38 |
| Weekly Target 5 | 713.02 |
Weekly price and volumes for Garware Tech
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 689.75 (-1.36%) | 700.00 | 685.05 - 704.85 | 0.726 times | Fri 26 December 2025 | 699.25 (1.49%) | 692.45 | 678.00 - 703.90 | 0.5056 times | Fri 19 December 2025 | 689.00 (2.78%) | 674.35 | 662.40 - 699.05 | 0.8315 times | Fri 12 December 2025 | 670.35 (1.36%) | 661.00 | 646.55 - 699.00 | 1.3009 times | Fri 05 December 2025 | 661.35 (-5.86%) | 704.55 | 655.55 - 705.00 | 0.5161 times | Fri 28 November 2025 | 702.55 (-2.1%) | 721.20 | 695.75 - 721.20 | 1.3645 times | Fri 21 November 2025 | 717.60 (-1.83%) | 735.00 | 680.15 - 745.00 | 1.0413 times | Fri 14 November 2025 | 730.95 (-0.94%) | 715.10 | 675.00 - 760.00 | 2.5924 times | Fri 07 November 2025 | 737.90 (-2.79%) | 760.30 | 730.70 - 771.00 | 0.5351 times | Fri 31 October 2025 | 759.05 (-1.57%) | 771.15 | 756.05 - 788.00 | 0.5866 times | Fri 24 October 2025 | 771.15 (1.05%) | 760.00 | 755.00 - 803.85 | 0.5376 times |
Monthly price and charts GarwareTech
Strong monthly Stock price targets for GarwareTech GARFIBRES are 678.93 and 695.88
| Monthly Target 1 | 675.32 |
| Monthly Target 2 | 682.53 |
| Monthly Target 3 | 692.26666666667 |
| Monthly Target 4 | 699.48 |
| Monthly Target 5 | 709.22 |
Monthly price and volumes Garware Tech
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 689.75 (-1.12%) | 697.35 | 685.05 - 702.00 | 0.0911 times | Wed 31 December 2025 | 697.55 (-0.71%) | 704.55 | 646.55 - 705.00 | 0.9316 times | Fri 28 November 2025 | 702.55 (-7.44%) | 760.30 | 675.00 - 771.00 | 1.4585 times | Fri 31 October 2025 | 759.05 (2.15%) | 743.00 | 732.00 - 803.85 | 1.308 times | Tue 30 September 2025 | 743.10 (-2.99%) | 770.90 | 736.85 - 825.00 | 1.0592 times | Fri 29 August 2025 | 766.00 (-14.77%) | 899.00 | 762.00 - 905.90 | 0.5199 times | Thu 31 July 2025 | 898.70 (-2.9%) | 920.10 | 880.00 - 970.00 | 1.2214 times | Mon 30 June 2025 | 925.55 (7.65%) | 860.05 | 839.00 - 941.15 | 1.2549 times | Fri 30 May 2025 | 859.80 (-0.23%) | 851.05 | 841.00 - 943.95 | 1.1144 times | Wed 30 April 2025 | 861.80 (-0.34%) | 856.80 | 674.20 - 901.25 | 1.0411 times | Fri 28 March 2025 | 864.70 (14.85%) | 752.00 | 737.80 - 985.55 | 1.8119 times |
Yearly price and charts GarwareTech
Strong yearly Stock price targets for GarwareTech GARFIBRES are 678.93 and 695.88
| Yearly Target 1 | 675.32 |
| Yearly Target 2 | 682.53 |
| Yearly Target 3 | 692.26666666667 |
| Yearly Target 4 | 699.48 |
| Yearly Target 5 | 709.22 |
Yearly price and volumes Garware Tech
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 689.75 (-1.12%) | 697.35 | 685.05 - 702.00 | 0.0234 times | Wed 31 December 2025 | 697.55 (-85.34%) | 4799.00 | 646.55 - 4804.10 | 3.7867 times | Tue 31 December 2024 | 4757.60 (41.34%) | 3369.00 | 3132.05 - 4931.95 | 1.2826 times | Fri 29 December 2023 | 3366.00 (8.03%) | 3116.00 | 2650.00 - 3463.85 | 0.6565 times | Fri 30 December 2022 | 3115.80 (-2.05%) | 3181.00 | 2619.80 - 3754.85 | 0.7517 times | Fri 31 December 2021 | 3181.00 (40.22%) | 2262.00 | 2125.10 - 4030.00 | 0.983 times | Thu 31 December 2020 | 2268.55 (88.5%) | 1210.35 | 885.00 - 2299.90 | 0.9147 times | Tue 31 December 2019 | 1203.50 (-0.51%) | 1190.05 | 963.60 - 1300.00 | 0.4651 times | Mon 31 December 2018 | 1209.70 (0%) | 1199.95 | 977.00 - 1338.00 | 0.1364 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GarwareTech
Tomorrow's movement Prediction of Garware Tech GARFIBRES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 691.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garware Tech GARFIBRES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Garware Tech GARFIBRES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Garware Tech GARFIBRES is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Garware Tech GARFIBRES looks bearish. It has broken an important moving average level of 692.21 with high volumes
Munafa value: 29 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 685 and price is deviating by 12 points
Upper Bollinger band is at 708 and lower is at 661, while middle bands are at 673 and 697
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GarwareTech (GARFIBRES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GarwareTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GarwareTech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GarwareTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GarwareTech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GarwareTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 693.04 and GarwareTech GARFIBRES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GarwareTech GARFIBRES stock. Volume based technical analysis of GarwareTech GARFIBRES stock is negative.
GarwareTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garware Tech GARFIBRES
DMA (daily moving average) of Garware Tech GARFIBRES
| DMA period | DMA value |
| 5 day DMA | 695.83 |
| 12 day DMA | 691.04 |
| 20 day DMA | 684.16 |
| 35 day DMA | 694.18 |
| 50 day DMA | 712.09 |
| 100 day DMA | 746.57 |
| 150 day DMA | 797.9 |
| 200 day DMA | 814.19 |
EMA (exponential moving average) of Garware Tech GARFIBRES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 693.9 | 695.97 | 695.66 |
| 12 day EMA | 691.75 | 692.11 | 691.29 |
| 20 day EMA | 692.39 | 692.67 | 692.26 |
| 35 day EMA | 702.72 | 703.48 | 703.88 |
| 50 day EMA | 714.96 | 715.99 | 716.78 |
SMA (simple moving average) of Garware Tech GARFIBRES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 695.83 | 697.73 | 696.42 |
| 12 day SMA | 691.04 | 689.6 | 688.13 |
| 20 day SMA | 684.16 | 683.63 | 682.95 |
| 35 day SMA | 694.18 | 695.95 | 696.69 |
| 50 day SMA | 712.09 | 713.96 | 715.34 |
| 100 day SMA | 746.57 | 748.3 | 749.91 |
| 150 day SMA | 797.9 | 799.09 | 800.23 |
| 200 day SMA | 814.19 | 814.58 | 814.98 |
Fundamentals, profit and EPS of Garware Tech GARFIBRES
EPS is 20.54 and PE is: 33.58
Last quarter profit: (September 2025 quarter) 31.94 crores (-51.50%)
Debt: 131.82 in crores
Market capitalization: 6711.49
EPS is 23.96 and PE is: 28.79
Last quarter profit: (June 2025 quarter) 53.14 crores (13.54%)
Debt: 64.86 in crores
Market capitalization: 7686.64
Videos related to: GarwareTech GARFIBRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


