ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GarwareTech GARFIBRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garware Tech GARFIBRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GarwareTech

Strong intraday Stock price targets for GarwareTech are 613.93 and 639.83

Intraday Target 1606.9
Intraday Target 2620.95
Intraday Target 3632.8
Intraday Target 4646.85
Intraday Target 5658.7

Daily price and volume Garware Tech

Date Closing Open Range Volume
Wed 14 January 2026 635.00 (-1.47%) 640.00 618.75 - 644.65 1.3083 times
Tue 13 January 2026 644.45 (-2.2%) 658.95 639.90 - 658.95 0.4471 times
Mon 12 January 2026 658.95 (-0.12%) 655.00 637.20 - 660.60 0.7885 times
Fri 09 January 2026 659.75 (-0.37%) 660.00 643.00 - 665.00 0.8622 times
Thu 08 January 2026 662.20 (-1.91%) 675.10 653.00 - 675.10 2.0717 times
Wed 07 January 2026 675.10 (-1.43%) 684.90 672.85 - 688.70 1.8048 times
Tue 06 January 2026 684.90 (-0.77%) 689.80 681.00 - 692.60 0.4891 times
Mon 05 January 2026 690.20 (0.07%) 693.40 682.90 - 693.40 0.5797 times
Fri 02 January 2026 689.75 (-0.98%) 696.60 685.05 - 698.95 1.411 times
Thu 01 January 2026 696.60 (-0.14%) 697.35 695.00 - 702.00 0.2377 times
Wed 31 December 2025 697.55 (0.23%) 698.40 694.55 - 701.40 0.4646 times

 Daily chart GarwareTech

Weekly price and charts GarwareTech

Strong weekly Stock price targets for GarwareTech GARFIBRES are 605.95 and 647.8

Weekly Target 1596.27
Weekly Target 2615.63
Weekly Target 3638.11666666667
Weekly Target 4657.48
Weekly Target 5679.97

Weekly price and volumes for Garware Tech

Date Closing Open Range Volume
Wed 14 January 2026 635.00 (-3.75%) 655.00 618.75 - 660.60 0.5019 times
Fri 09 January 2026 659.75 (-4.35%) 693.40 643.00 - 693.40 1.1458 times
Fri 02 January 2026 689.75 (-1.36%) 700.00 685.05 - 704.85 0.683 times
Fri 26 December 2025 699.25 (1.49%) 692.45 678.00 - 703.90 0.4756 times
Fri 19 December 2025 689.00 (2.78%) 674.35 662.40 - 699.05 0.7822 times
Fri 12 December 2025 670.35 (1.36%) 661.00 646.55 - 699.00 1.2238 times
Fri 05 December 2025 661.35 (-5.86%) 704.55 655.55 - 705.00 0.4855 times
Fri 28 November 2025 702.55 (-2.1%) 721.20 695.75 - 721.20 1.2837 times
Fri 21 November 2025 717.60 (-1.83%) 735.00 680.15 - 745.00 0.9796 times
Fri 14 November 2025 730.95 (-0.94%) 715.10 675.00 - 760.00 2.4388 times
Fri 07 November 2025 737.90 (-2.79%) 760.30 730.70 - 771.00 0.5034 times

 weekly chart GarwareTech

Monthly price and charts GarwareTech

Strong monthly Stock price targets for GarwareTech GARFIBRES are 585.25 and 668.5

Monthly Target 1568.67
Monthly Target 2601.83
Monthly Target 3651.91666666667
Monthly Target 4685.08
Monthly Target 5735.17

Monthly price and volumes Garware Tech

Date Closing Open Range Volume
Wed 14 January 2026 635.00 (-8.97%) 697.35 618.75 - 702.00 0.5284 times
Wed 31 December 2025 697.55 (-0.71%) 704.55 646.55 - 705.00 0.8905 times
Fri 28 November 2025 702.55 (-7.44%) 760.30 675.00 - 771.00 1.3941 times
Fri 31 October 2025 759.05 (2.15%) 743.00 732.00 - 803.85 1.2503 times
Tue 30 September 2025 743.10 (-2.99%) 770.90 736.85 - 825.00 1.0125 times
Fri 29 August 2025 766.00 (-14.77%) 899.00 762.00 - 905.90 0.4969 times
Thu 31 July 2025 898.70 (-2.9%) 920.10 880.00 - 970.00 1.1675 times
Mon 30 June 2025 925.55 (7.65%) 860.05 839.00 - 941.15 1.1995 times
Fri 30 May 2025 859.80 (-0.23%) 851.05 841.00 - 943.95 1.0652 times
Wed 30 April 2025 861.80 (-0.34%) 856.80 674.20 - 901.25 0.9951 times
Fri 28 March 2025 864.70 (14.85%) 752.00 737.80 - 985.55 1.7319 times

 monthly chart GarwareTech

Yearly price and charts GarwareTech

Strong yearly Stock price targets for GarwareTech GARFIBRES are 585.25 and 668.5

Yearly Target 1568.67
Yearly Target 2601.83
Yearly Target 3651.91666666667
Yearly Target 4685.08
Yearly Target 5735.17

Yearly price and volumes Garware Tech

Date Closing Open Range Volume
Wed 14 January 2026 635.00 (-8.97%) 697.35 618.75 - 702.00 0.1399 times
Wed 31 December 2025 697.55 (-85.34%) 4799.00 646.55 - 4804.10 3.7375 times
Tue 31 December 2024 4757.60 (41.34%) 3369.00 3132.05 - 4931.95 1.266 times
Fri 29 December 2023 3366.00 (8.03%) 3116.00 2650.00 - 3463.85 0.6479 times
Fri 30 December 2022 3115.80 (-2.05%) 3181.00 2619.80 - 3754.85 0.7419 times
Fri 31 December 2021 3181.00 (40.22%) 2262.00 2125.10 - 4030.00 0.9703 times
Thu 31 December 2020 2268.55 (88.5%) 1210.35 885.00 - 2299.90 0.9028 times
Tue 31 December 2019 1203.50 (-0.51%) 1190.05 963.60 - 1300.00 0.459 times
Mon 31 December 2018 1209.70 (0%) 1199.95 977.00 - 1338.00 0.1346 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of GarwareTech

Tomorrow's movement Prediction of Garware Tech GARFIBRES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 666.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Garware Tech GARFIBRES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Garware Tech GARFIBRES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Garware Tech GARFIBRES is strongly bearish. It has broken a strong support of 647 and is expected to move down further.

Munafa value: 29 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 681 and price is deviating by 19 points

Upper Bollinger band is at 717 and lower is at 644, while middle bands are at 662 and 699

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GarwareTech (GARFIBRES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GarwareTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GarwareTech in short term and the sell signal is strong.

GarwareTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GarwareTech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GarwareTech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 667.15 and GarwareTech GARFIBRES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GarwareTech GARFIBRES stock. Volume based technical analysis of GarwareTech GARFIBRES stock is negative.

GarwareTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garware Tech GARFIBRES

DMA (daily moving average) of Garware Tech GARFIBRES

DMA period DMA value
5 day DMA 652.07
12 day DMA 674.2
20 day DMA 680.15
35 day DMA 681.17
50 day DMA 695.23
100 day DMA 734.44
150 day DMA 785.77
200 day DMA 808.29

EMA (exponential moving average) of Garware Tech GARFIBRES

EMA period EMA current EMA prev EMA prev2
5 day EMA651.48659.72667.36
12 day EMA666.36672.06677.08
20 day EMA674.5678.66682.26
35 day EMA687.8690.91693.64
50 day EMA696.6699.11701.34

SMA (simple moving average) of Garware Tech GARFIBRES

SMA period SMA current SMA prev SMA prev2
5 day SMA652.07660.09668.18
12 day SMA674.2679.56684.13
20 day SMA680.15682.03683.75
35 day SMA681.17683.09684.94
50 day SMA695.23697.71700
100 day SMA734.44736.27737.96
150 day SMA785.77787.51789.22
200 day SMA808.29809.3810.17

Fundamentals, profit and EPS of Garware Tech GARFIBRES

EPS is 20.54 and PE is: 30.92

Last quarter profit: (September 2025 quarter) 31.94 crores (-51.50%)

Debt: 131.82 in crores

Market capitalization: 6711.49

EPS is 23.96 and PE is: 26.5

Last quarter profit: (June 2025 quarter) 53.14 crores (13.54%)

Debt: 64.86 in crores

Market capitalization: 7686.64

Videos related to: GarwareTech GARFIBRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GarwareTech GARFIBRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top