GarwareTech GARFIBRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garware Tech GARFIBRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GarwareTech

Strong Daily Stock price targets for GarwareTech GARFIBRES are 3291.93 and 3358.93

Daily Target 1	3237.62
Daily Target 2	3279.23
Daily Target 3	3304.6166666667
Daily Target 4	3346.23
Daily Target 5	3371.62

Daily price and volume Garware Tech

Date	Closing	Open	Range	Volume
Tue 23 April 2024	3320.85 (1.33%)	3290.95	3263.00 - 3330.00	1.2976 times
Mon 22 April 2024	3277.15 (0.77%)	3240.00	3232.05 - 3292.00	1.5771 times
Fri 19 April 2024	3252.05 (-0.7%)	3262.00	3225.05 - 3290.00	0.6136 times
Thu 18 April 2024	3275.05 (-0.78%)	3283.00	3255.00 - 3299.95	1.6412 times
Tue 16 April 2024	3300.75 (-0.62%)	3272.00	3261.45 - 3346.05	1.3226 times
Mon 15 April 2024	3321.45 (-1.6%)	3348.45	3301.00 - 3370.00	1.2701 times
Fri 12 April 2024	3375.55 (-0.52%)	3392.10	3350.00 - 3409.95	0.3878 times
Wed 10 April 2024	3393.10 (0.59%)	3380.00	3332.15 - 3411.95	0.4882 times
Tue 09 April 2024	3373.30 (1.71%)	3303.45	3303.45 - 3391.95	0.6991 times
Mon 08 April 2024	3316.50 (-0.97%)	3360.00	3304.95 - 3370.00	0.7028 times
Fri 05 April 2024	3349.05 (-0%)	3359.65	3310.00 - 3369.80	0.6924 times

Daily chart GarwareTech

Weekly price and charts GarwareTech

Strong weekly Stock price targets for GarwareTech GARFIBRES are 3276.45 and 3374.4

Weekly Target 1	3196.35
Weekly Target 2	3258.6
Weekly Target 3	3294.3
Weekly Target 4	3356.55
Weekly Target 5	3392.25

Weekly price and volumes for Garware Tech

Date	Closing	Open	Range	Volume
Tue 23 April 2024	3320.85 (2.12%)	3240.00	3232.05 - 3330.00	0.5362 times
Fri 19 April 2024	3252.05 (-3.66%)	3348.45	3225.05 - 3370.00	0.9042 times
Fri 12 April 2024	3375.55 (0.79%)	3360.00	3303.45 - 3411.95	0.4249 times
Fri 05 April 2024	3349.05 (0.72%)	3375.00	3270.00 - 3375.00	0.6573 times
Thu 28 March 2024	3325.15 (-4.53%)	3400.00	3226.45 - 3400.00	0.834 times
Fri 22 March 2024	3482.90 (7.68%)	3281.00	3190.25 - 3510.15	1.9354 times
Fri 15 March 2024	3234.40 (-2.01%)	3322.00	3132.05 - 3344.70	1.6103 times
Thu 07 March 2024	3300.70 (-6.77%)	3540.25	3257.40 - 3550.00	0.96 times
Sat 02 March 2024	3540.25 (0.33%)	3543.25	3489.00 - 3650.00	1.3219 times
Fri 23 February 2024	3528.50 (1.23%)	3503.05	3442.40 - 3630.05	0.8159 times
Fri 16 February 2024	3485.60 (2.2%)	3426.70	3400.05 - 3587.05	0.9146 times

weekly chart GarwareTech

Monthly price and charts GarwareTech

Strong monthly Stock price targets for GarwareTech GARFIBRES are 3179.5 and 3366.4

Monthly Target 1	3132.38
Monthly Target 2	3226.62
Monthly Target 3	3319.2833333333
Monthly Target 4	3413.52
Monthly Target 5	3506.18

Monthly price and volumes Garware Tech

Date	Closing	Open	Range	Volume
Tue 23 April 2024	3320.85 (-0.13%)	3375.00	3225.05 - 3411.95	0.5166 times
Thu 28 March 2024	3325.15 (-8.58%)	3605.00	3132.05 - 3625.00	1.1489 times
Thu 29 February 2024	3637.15 (4.91%)	3482.80	3400.05 - 3650.00	0.8411 times
Wed 31 January 2024	3466.80 (2.99%)	3369.00	3322.10 - 3846.85	2.0365 times
Fri 29 December 2023	3366.00 (-0.95%)	3415.15	3227.00 - 3463.85	1.0345 times
Thu 30 November 2023	3398.15 (7.48%)	3160.00	3078.40 - 3423.00	0.8358 times
Tue 31 October 2023	3161.75 (-0.43%)	3191.15	3026.55 - 3289.00	0.7116 times
Fri 29 September 2023	3175.30 (-0.61%)	3199.50	3080.00 - 3280.00	0.9979 times
Thu 31 August 2023	3194.75 (0.69%)	3178.05	3105.65 - 3374.70	1.0857 times
Mon 31 July 2023	3172.70 (2.15%)	3121.45	3007.00 - 3216.15	0.7913 times
Fri 30 June 2023	3105.90 (2.44%)	3032.00	3004.00 - 3234.60	1.0588 times

monthly chart GarwareTech

Indicator Analysis of GarwareTech

Tomorrow's movement Prediction of Garware Tech GARFIBRES appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3313.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Garware Tech GARFIBRES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Garware Tech GARFIBRES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3311.03

Munafa value: 50 as on Tue 23 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3339 and price is deviating by 60 points

Upper Bollinger band is at 3457 and lower is at 3221, while middle bands are at 3280 and 3398

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GarwareTech (GARFIBRES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GarwareTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GarwareTech in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GarwareTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GarwareTech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GarwareTech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3308.65 and GarwareTech GARFIBRES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GarwareTech GARFIBRES stock. Volume based technical analysis of GarwareTech GARFIBRES stock is negative.

GarwareTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garware Tech GARFIBRES

DMA (daily moving average) of Garware Tech GARFIBRES

DMA period	DMA value
5 day DMA	3285.17
12 day DMA	3325.33
20 day DMA	3338.69
35 day DMA	3341.31
50 day DMA	3385.03
100 day DMA	3404.32
150 day DMA	3324.64
200 day DMA	3287.06

EMA (exponential moving average) of Garware Tech GARFIBRES

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3299.19	3288.36	3293.97
12 day EMA	3313.5	3312.17	3318.53
20 day EMA	3324.83	3325.25	3330.31
35 day EMA	3358.15	3360.35	3365.25
50 day EMA	3380.11	3382.53	3386.83

SMA (simple moving average) of Garware Tech GARFIBRES

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3285.17	3285.29	3304.97
12 day SMA	3325.33	3328.36	3334.77
20 day SMA	3338.69	3337.49	3335.12
35 day SMA	3341.31	3346.31	3353.16
50 day SMA	3385.03	3387.69	3391.19
100 day SMA	3404.32	3404.44	3403.94
150 day SMA	3324.64	3323.8	3323.52
200 day SMA	3287.06	3286.11	3285.26

Fundamentals, profit and EPS of Garware Tech GARFIBRES

EPS is 97.34 and PE is: 34.12

Last quarter profit: (February 2024 quarter) 43.27 crores (18.29%)

Debt: 116.16 in crores

Market capitalization: 7103.01

EPS is 94.06 and PE is: 35.31

Last quarter profit: (September 2023 quarter) 52.39 crores (9.67%)

Debt: 116.16 in crores

Market capitalization: 6902.37