ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GarwareTech GARFIBRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garware Tech GARFIBRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GarwareTech

Strong intraday Stock price targets for GarwareTech are 680.45 and 694.35

Intraday Target 1677.35
Intraday Target 2683.55
Intraday Target 3691.25
Intraday Target 4697.45
Intraday Target 5705.15

Daily price and volume Garware Tech

Date Closing Open Range Volume
Fri 02 January 2026 689.75 (-0.98%) 696.60 685.05 - 698.95 2.133 times
Thu 01 January 2026 696.60 (-0.14%) 697.35 695.00 - 702.00 0.3593 times
Wed 31 December 2025 697.55 (0.23%) 698.40 694.55 - 701.40 0.7023 times
Tue 30 December 2025 695.95 (-0.48%) 699.30 690.50 - 700.00 0.9872 times
Mon 29 December 2025 699.30 (0.01%) 700.00 689.85 - 704.85 1.0509 times
Fri 26 December 2025 699.25 (1.33%) 689.65 678.00 - 703.90 0.8448 times
Wed 24 December 2025 690.05 (-0.58%) 698.10 679.70 - 699.00 1.0472 times
Tue 23 December 2025 694.10 (1.11%) 686.05 685.00 - 699.30 0.9312 times
Mon 22 December 2025 686.45 (-0.37%) 692.45 678.00 - 693.50 0.821 times
Fri 19 December 2025 689.00 (1.91%) 676.10 676.10 - 699.05 1.123 times
Thu 18 December 2025 676.10 (-0.33%) 676.10 665.05 - 678.25 0.9296 times

 Daily chart GarwareTech

Weekly price and charts GarwareTech

Strong weekly Stock price targets for GarwareTech GARFIBRES are 677.5 and 697.3

Weekly Target 1673.42
Weekly Target 2681.58
Weekly Target 3693.21666666667
Weekly Target 4701.38
Weekly Target 5713.02

Weekly price and volumes for Garware Tech

Date Closing Open Range Volume
Fri 02 January 2026 689.75 (-1.36%) 700.00 685.05 - 704.85 0.726 times
Fri 26 December 2025 699.25 (1.49%) 692.45 678.00 - 703.90 0.5056 times
Fri 19 December 2025 689.00 (2.78%) 674.35 662.40 - 699.05 0.8315 times
Fri 12 December 2025 670.35 (1.36%) 661.00 646.55 - 699.00 1.3009 times
Fri 05 December 2025 661.35 (-5.86%) 704.55 655.55 - 705.00 0.5161 times
Fri 28 November 2025 702.55 (-2.1%) 721.20 695.75 - 721.20 1.3645 times
Fri 21 November 2025 717.60 (-1.83%) 735.00 680.15 - 745.00 1.0413 times
Fri 14 November 2025 730.95 (-0.94%) 715.10 675.00 - 760.00 2.5924 times
Fri 07 November 2025 737.90 (-2.79%) 760.30 730.70 - 771.00 0.5351 times
Fri 31 October 2025 759.05 (-1.57%) 771.15 756.05 - 788.00 0.5866 times
Fri 24 October 2025 771.15 (1.05%) 760.00 755.00 - 803.85 0.5376 times

 weekly chart GarwareTech

Monthly price and charts GarwareTech

Strong monthly Stock price targets for GarwareTech GARFIBRES are 678.93 and 695.88

Monthly Target 1675.32
Monthly Target 2682.53
Monthly Target 3692.26666666667
Monthly Target 4699.48
Monthly Target 5709.22

Monthly price and volumes Garware Tech

Date Closing Open Range Volume
Fri 02 January 2026 689.75 (-1.12%) 697.35 685.05 - 702.00 0.0911 times
Wed 31 December 2025 697.55 (-0.71%) 704.55 646.55 - 705.00 0.9316 times
Fri 28 November 2025 702.55 (-7.44%) 760.30 675.00 - 771.00 1.4585 times
Fri 31 October 2025 759.05 (2.15%) 743.00 732.00 - 803.85 1.308 times
Tue 30 September 2025 743.10 (-2.99%) 770.90 736.85 - 825.00 1.0592 times
Fri 29 August 2025 766.00 (-14.77%) 899.00 762.00 - 905.90 0.5199 times
Thu 31 July 2025 898.70 (-2.9%) 920.10 880.00 - 970.00 1.2214 times
Mon 30 June 2025 925.55 (7.65%) 860.05 839.00 - 941.15 1.2549 times
Fri 30 May 2025 859.80 (-0.23%) 851.05 841.00 - 943.95 1.1144 times
Wed 30 April 2025 861.80 (-0.34%) 856.80 674.20 - 901.25 1.0411 times
Fri 28 March 2025 864.70 (14.85%) 752.00 737.80 - 985.55 1.8119 times

 monthly chart GarwareTech

Yearly price and charts GarwareTech

Strong yearly Stock price targets for GarwareTech GARFIBRES are 678.93 and 695.88

Yearly Target 1675.32
Yearly Target 2682.53
Yearly Target 3692.26666666667
Yearly Target 4699.48
Yearly Target 5709.22

Yearly price and volumes Garware Tech

Date Closing Open Range Volume
Fri 02 January 2026 689.75 (-1.12%) 697.35 685.05 - 702.00 0.0234 times
Wed 31 December 2025 697.55 (-85.34%) 4799.00 646.55 - 4804.10 3.7867 times
Tue 31 December 2024 4757.60 (41.34%) 3369.00 3132.05 - 4931.95 1.2826 times
Fri 29 December 2023 3366.00 (8.03%) 3116.00 2650.00 - 3463.85 0.6565 times
Fri 30 December 2022 3115.80 (-2.05%) 3181.00 2619.80 - 3754.85 0.7517 times
Fri 31 December 2021 3181.00 (40.22%) 2262.00 2125.10 - 4030.00 0.983 times
Thu 31 December 2020 2268.55 (88.5%) 1210.35 885.00 - 2299.90 0.9147 times
Tue 31 December 2019 1203.50 (-0.51%) 1190.05 963.60 - 1300.00 0.4651 times
Mon 31 December 2018 1209.70 (0%) 1199.95 977.00 - 1338.00 0.1364 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of GarwareTech

Tomorrow's movement Prediction of Garware Tech GARFIBRES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 691.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Garware Tech GARFIBRES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Garware Tech GARFIBRES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Garware Tech GARFIBRES is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Garware Tech GARFIBRES looks bearish. It has broken an important moving average level of 692.21 with high volumes

Munafa value: 29 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 685 and price is deviating by 12 points

Upper Bollinger band is at 708 and lower is at 661, while middle bands are at 673 and 697

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GarwareTech (GARFIBRES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GarwareTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GarwareTech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GarwareTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GarwareTech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GarwareTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 693.04 and GarwareTech GARFIBRES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GarwareTech GARFIBRES stock. Volume based technical analysis of GarwareTech GARFIBRES stock is negative.

GarwareTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garware Tech GARFIBRES

DMA (daily moving average) of Garware Tech GARFIBRES

DMA period DMA value
5 day DMA 695.83
12 day DMA 691.04
20 day DMA 684.16
35 day DMA 694.18
50 day DMA 712.09
100 day DMA 746.57
150 day DMA 797.9
200 day DMA 814.19

EMA (exponential moving average) of Garware Tech GARFIBRES

EMA period EMA current EMA prev EMA prev2
5 day EMA693.9695.97695.66
12 day EMA691.75692.11691.29
20 day EMA692.39692.67692.26
35 day EMA702.72703.48703.88
50 day EMA714.96715.99716.78

SMA (simple moving average) of Garware Tech GARFIBRES

SMA period SMA current SMA prev SMA prev2
5 day SMA695.83697.73696.42
12 day SMA691.04689.6688.13
20 day SMA684.16683.63682.95
35 day SMA694.18695.95696.69
50 day SMA712.09713.96715.34
100 day SMA746.57748.3749.91
150 day SMA797.9799.09800.23
200 day SMA814.19814.58814.98

Fundamentals, profit and EPS of Garware Tech GARFIBRES

EPS is 20.54 and PE is: 33.58

Last quarter profit: (September 2025 quarter) 31.94 crores (-51.50%)

Debt: 131.82 in crores

Market capitalization: 6711.49

EPS is 23.96 and PE is: 28.79

Last quarter profit: (June 2025 quarter) 53.14 crores (13.54%)

Debt: 64.86 in crores

Market capitalization: 7686.64

Videos related to: GarwareTech GARFIBRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GarwareTech GARFIBRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top