Munafa Stock Market Course + Intraday & FNO calls 
GarwareTech GARFIBRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Tech GARFIBRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GARFIBRES
- Forcast & Targets GARFIBRES
- GARFIBRES Experts view
- Tomorrow's Movement GARFIBRES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GARFIBRES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarwareTech
Strong intraday Stock price targets for GarwareTech are 670.65 and 711.6
| Intraday Target 1 | 637.47 |
| Intraday Target 2 | 662.88 |
| Intraday Target 3 | 678.41666666667 |
| Intraday Target 4 | 703.83 |
| Intraday Target 5 | 719.37 |
Daily price and volume Garware Tech
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 688.30 (4.94%) | 655.90 | 653.00 - 693.95 | 2.2368 times | Mon 08 June 2026 | 655.90 (-1.44%) | 657.00 | 648.00 - 664.80 | 0.8311 times | Fri 05 June 2026 | 665.50 (0.96%) | 665.00 | 653.65 - 671.70 | 0.6719 times | Thu 04 June 2026 | 659.20 (0.89%) | 653.30 | 650.00 - 662.50 | 0.4493 times | Wed 03 June 2026 | 653.40 (-1.1%) | 657.00 | 634.05 - 658.80 | 0.565 times | Tue 02 June 2026 | 660.65 (2.67%) | 638.05 | 634.00 - 663.60 | 0.6816 times | Mon 01 June 2026 | 643.45 (-2.43%) | 665.50 | 641.10 - 666.00 | 0.7397 times | Fri 29 May 2026 | 659.45 (1.52%) | 649.55 | 639.90 - 662.00 | 1.7481 times | Wed 27 May 2026 | 649.55 (1.27%) | 643.00 | 637.05 - 651.35 | 1.2021 times | Tue 26 May 2026 | 641.40 (0.43%) | 638.65 | 631.35 - 649.00 | 0.8746 times | Mon 25 May 2026 | 638.65 (2.13%) | 627.50 | 627.10 - 643.55 | 1.035 times |
Weekly price and charts GarwareTech
Strong weekly Stock price targets for GarwareTech GARFIBRES are 668.15 and 714.1
| Weekly Target 1 | 630.8 |
| Weekly Target 2 | 659.55 |
| Weekly Target 3 | 676.75 |
| Weekly Target 4 | 705.5 |
| Weekly Target 5 | 722.7 |
Weekly price and volumes for Garware Tech
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 688.30 (3.43%) | 657.00 | 648.00 - 693.95 | 0.4463 times | Fri 05 June 2026 | 665.50 (0.92%) | 665.50 | 634.00 - 671.70 | 0.4521 times | Fri 29 May 2026 | 659.45 (5.46%) | 627.50 | 627.10 - 662.00 | 0.7071 times | Fri 22 May 2026 | 625.30 (-0.5%) | 628.45 | 608.20 - 655.00 | 1.1984 times | Fri 15 May 2026 | 628.45 (-1.98%) | 640.20 | 615.70 - 640.20 | 0.9839 times | Fri 08 May 2026 | 641.15 (4.29%) | 615.00 | 615.00 - 691.50 | 3.3342 times | Thu 30 April 2026 | 614.75 (-1.97%) | 627.00 | 603.00 - 636.85 | 0.9253 times | Fri 24 April 2026 | 627.10 (-2.98%) | 648.00 | 616.00 - 666.00 | 0.6754 times | Fri 17 April 2026 | 646.35 (4.38%) | 611.75 | 602.00 - 650.65 | 0.3955 times | Fri 10 April 2026 | 619.20 (3.43%) | 598.00 | 590.85 - 632.05 | 0.8819 times | Thu 02 April 2026 | 598.65 (1.05%) | 585.00 | 579.75 - 620.00 | 1.2649 times |
Monthly price and charts GarwareTech
Strong monthly Stock price targets for GarwareTech GARFIBRES are 661.15 and 721.1
| Monthly Target 1 | 612.13 |
| Monthly Target 2 | 650.22 |
| Monthly Target 3 | 672.08333333333 |
| Monthly Target 4 | 710.17 |
| Monthly Target 5 | 732.03 |
Monthly price and volumes Garware Tech
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 688.30 (4.37%) | 665.50 | 634.00 - 693.95 | 0.1781 times | Fri 29 May 2026 | 659.45 (7.27%) | 615.00 | 608.20 - 691.50 | 1.2335 times | Thu 30 April 2026 | 614.75 (1.4%) | 620.00 | 582.55 - 666.00 | 0.6901 times | Mon 30 March 2026 | 606.25 (-5.63%) | 633.60 | 579.75 - 649.70 | 1.0467 times | Fri 27 February 2026 | 642.40 (-1.86%) | 651.35 | 617.60 - 773.00 | 2.2953 times | Fri 30 January 2026 | 654.60 (-6.16%) | 697.35 | 588.15 - 702.00 | 0.8203 times | Wed 31 December 2025 | 697.55 (-0.71%) | 704.55 | 646.55 - 705.00 | 0.7316 times | Fri 28 November 2025 | 702.55 (-7.44%) | 760.30 | 675.00 - 771.00 | 1.1454 times | Fri 31 October 2025 | 759.05 (2.15%) | 743.00 | 732.00 - 803.85 | 1.0272 times | Tue 30 September 2025 | 743.10 (-2.99%) | 770.90 | 736.85 - 825.00 | 0.8318 times | Fri 29 August 2025 | 766.00 (-14.77%) | 899.00 | 762.00 - 905.90 | 0.4083 times |
Yearly price and charts GarwareTech
Strong yearly Stock price targets for GarwareTech GARFIBRES are 537.4 and 730.65
| Yearly Target 1 | 487.1 |
| Yearly Target 2 | 587.7 |
| Yearly Target 3 | 680.35 |
| Yearly Target 4 | 780.95 |
| Yearly Target 5 | 873.6 |
Yearly price and volumes Garware Tech
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 688.30 (-1.33%) | 697.35 | 579.75 - 773.00 | 1.6697 times | Wed 31 December 2025 | 697.55 (-85.34%) | 4799.00 | 646.55 - 4804.10 | 3.0922 times | Tue 31 December 2024 | 4757.60 (41.34%) | 3369.00 | 3132.05 - 4931.95 | 1.0474 times | Fri 29 December 2023 | 3366.00 (8.03%) | 3116.00 | 2650.00 - 3463.85 | 0.5361 times | Fri 30 December 2022 | 3115.80 (-2.05%) | 3181.00 | 2619.80 - 3754.85 | 0.6138 times | Fri 31 December 2021 | 3181.00 (40.22%) | 2262.00 | 2125.10 - 4030.00 | 0.8028 times | Thu 31 December 2020 | 2268.55 (88.5%) | 1210.35 | 885.00 - 2299.90 | 0.7469 times | Tue 31 December 2019 | 1203.50 (-0.51%) | 1190.05 | 963.60 - 1300.00 | 0.3798 times | Mon 31 December 2018 | 1209.70 (0%) | 1199.95 | 977.00 - 1338.00 | 0.1114 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GarwareTech
Tomorrow's movement Prediction of Garware Tech GARFIBRES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 656.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Garware Tech GARFIBRES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Garware Tech GARFIBRES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Garware Tech GARFIBRES is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Garware Tech GARFIBRES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 684.35
Munafa value: 105 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 645 and price is deviating by 17 points
Upper Bollinger band is at 678 and lower is at 612, while middle bands are at 628 and 662
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GarwareTech (GARFIBRES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GarwareTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GarwareTech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GarwareTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GarwareTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GarwareTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 661.79 and GarwareTech GARFIBRES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GarwareTech GARFIBRES stock. Volume based technical analysis of GarwareTech GARFIBRES stock is negative.
GarwareTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garware Tech GARFIBRES
DMA (daily moving average) of Garware Tech GARFIBRES
| DMA period | DMA value |
| 5 day DMA | 664.46 |
| 12 day DMA | 653.4 |
| 20 day DMA | 644.55 |
| 35 day DMA | 641.26 |
| 50 day DMA | 632.29 |
| 100 day DMA | 639.4 |
| 150 day DMA | 661.04 |
| 200 day DMA | 690.12 |
EMA (exponential moving average) of Garware Tech GARFIBRES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 667.59 | 657.23 | 657.89 |
| 12 day EMA | 656.76 | 651.03 | 650.15 |
| 20 day EMA | 649.92 | 645.88 | 644.83 |
| 35 day EMA | 640.8 | 638 | 636.95 |
| 50 day EMA | 634.05 | 631.84 | 630.86 |
SMA (simple moving average) of Garware Tech GARFIBRES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 664.46 | 658.93 | 656.44 |
| 12 day SMA | 653.4 | 647.88 | 646.15 |
| 20 day SMA | 644.55 | 641.45 | 640.71 |
| 35 day SMA | 641.26 | 640.07 | 639.5 |
| 50 day SMA | 632.29 | 630.54 | 629.65 |
| 100 day SMA | 639.4 | 639.14 | 639.34 |
| 150 day SMA | 661.04 | 661.62 | 662.42 |
| 200 day SMA | 690.12 | 690.71 | 691.55 |
Fundamentals, profit and EPS of Garware Tech GARFIBRES
EPS is 21.39 and PE is: 32.18
Last quarter profit: (December 2025 quarter) 56.35 crores (17.69%)
Debt: 131.82 in crores
Market capitalization: 5881.00
EPS is 20.54 and PE is: 33.51
Last quarter profit: (September 2025 quarter) 31.94 crores (-51.50%)
Debt: 131.82 in crores
Market capitalization: 6711.49
Videos related to: GarwareTech GARFIBRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
