Munafa Stock Market Course + Intraday & FNO calls 
GarwareTech GARFIBRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Tech GARFIBRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GARFIBRES
- Forcast & Targets GARFIBRES
- GARFIBRES Experts view
- Tomorrow's Movement GARFIBRES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GARFIBRES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarwareTech
Strong intraday Stock price targets for GarwareTech are 706.88 and 739.73
| Intraday Target 1 | 681.37 |
| Intraday Target 2 | 699.53 |
| Intraday Target 3 | 714.21666666667 |
| Intraday Target 4 | 732.38 |
| Intraday Target 5 | 747.07 |
Daily price and volume Garware Tech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 717.70 (-0.19%) | 709.00 | 696.05 - 728.90 | 0.4141 times | Thu 12 February 2026 | 719.05 (4.63%) | 711.35 | 702.20 - 773.00 | 6.9819 times | Wed 11 February 2026 | 687.25 (-0.69%) | 692.00 | 684.85 - 707.80 | 0.1113 times | Tue 10 February 2026 | 692.00 (-2.14%) | 707.20 | 680.60 - 712.10 | 0.18 times | Mon 09 February 2026 | 707.15 (3.64%) | 690.50 | 690.50 - 731.45 | 0.3076 times | Fri 06 February 2026 | 682.30 (-3.46%) | 706.75 | 676.30 - 708.35 | 0.1194 times | Thu 05 February 2026 | 706.75 (-1.71%) | 719.05 | 705.60 - 723.75 | 0.1259 times | Wed 04 February 2026 | 719.05 (-3.37%) | 744.10 | 708.00 - 744.10 | 0.2399 times | Tue 03 February 2026 | 744.10 (17.11%) | 714.50 | 689.85 - 762.45 | 1.3709 times | Mon 02 February 2026 | 635.40 (0.12%) | 631.50 | 617.60 - 640.80 | 0.149 times | Sun 01 February 2026 | 634.65 (-3.05%) | 651.35 | 622.70 - 695.80 | 0.1914 times |
Weekly price and charts GarwareTech
Strong weekly Stock price targets for GarwareTech GARFIBRES are 699.15 and 791.55
| Weekly Target 1 | 631.37 |
| Weekly Target 2 | 674.53 |
| Weekly Target 3 | 723.76666666667 |
| Weekly Target 4 | 766.93 |
| Weekly Target 5 | 816.17 |
Weekly price and volumes for Garware Tech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 717.70 (5.19%) | 690.50 | 680.60 - 773.00 | 4.5131 times | Fri 06 February 2026 | 682.30 (4.23%) | 651.35 | 617.60 - 762.45 | 1.2399 times | Fri 30 January 2026 | 654.60 (6.77%) | 611.75 | 595.90 - 668.80 | 0.3686 times | Fri 23 January 2026 | 613.10 (-2.67%) | 623.75 | 588.15 - 627.90 | 0.5227 times | Fri 16 January 2026 | 629.90 (-4.52%) | 655.00 | 618.75 - 660.60 | 0.5683 times | Fri 09 January 2026 | 659.75 (-4.35%) | 693.40 | 643.00 - 693.40 | 0.7409 times | Fri 02 January 2026 | 689.75 (-1.36%) | 700.00 | 685.05 - 704.85 | 0.4416 times | Fri 26 December 2025 | 699.25 (1.49%) | 692.45 | 678.00 - 703.90 | 0.3076 times | Fri 19 December 2025 | 689.00 (2.78%) | 674.35 | 662.40 - 699.05 | 0.5058 times | Fri 12 December 2025 | 670.35 (1.36%) | 661.00 | 646.55 - 699.00 | 0.7914 times | Fri 05 December 2025 | 661.35 (-5.86%) | 704.55 | 655.55 - 705.00 | 0.314 times |
Monthly price and charts GarwareTech
Strong monthly Stock price targets for GarwareTech GARFIBRES are 667.65 and 823.05
| Monthly Target 1 | 547.37 |
| Monthly Target 2 | 632.53 |
| Monthly Target 3 | 702.76666666667 |
| Monthly Target 4 | 787.93 |
| Monthly Target 5 | 858.17 |
Monthly price and volumes Garware Tech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 717.70 (9.64%) | 651.35 | 617.60 - 773.00 | 2.0094 times | Fri 30 January 2026 | 654.60 (-6.16%) | 697.35 | 588.15 - 702.00 | 0.8421 times | Wed 31 December 2025 | 697.55 (-0.71%) | 704.55 | 646.55 - 705.00 | 0.751 times | Fri 28 November 2025 | 702.55 (-7.44%) | 760.30 | 675.00 - 771.00 | 1.1757 times | Fri 31 October 2025 | 759.05 (2.15%) | 743.00 | 732.00 - 803.85 | 1.0544 times | Tue 30 September 2025 | 743.10 (-2.99%) | 770.90 | 736.85 - 825.00 | 0.8539 times | Fri 29 August 2025 | 766.00 (-14.77%) | 899.00 | 762.00 - 905.90 | 0.4191 times | Thu 31 July 2025 | 898.70 (-2.9%) | 920.10 | 880.00 - 970.00 | 0.9846 times | Mon 30 June 2025 | 925.55 (7.65%) | 860.05 | 839.00 - 941.15 | 1.0116 times | Fri 30 May 2025 | 859.80 (-0.23%) | 851.05 | 841.00 - 943.95 | 0.8983 times | Wed 30 April 2025 | 861.80 (-0.34%) | 856.80 | 674.20 - 901.25 | 0.8392 times |
Yearly price and charts GarwareTech
Strong yearly Stock price targets for GarwareTech GARFIBRES are 652.93 and 837.78
| Yearly Target 1 | 508.1 |
| Yearly Target 2 | 612.9 |
| Yearly Target 3 | 692.95 |
| Yearly Target 4 | 797.75 |
| Yearly Target 5 | 877.8 |
Yearly price and volumes Garware Tech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 717.70 (2.89%) | 697.35 | 588.15 - 773.00 | 0.8257 times | Wed 31 December 2025 | 697.55 (-85.34%) | 4799.00 | 646.55 - 4804.10 | 3.4482 times | Tue 31 December 2024 | 4757.60 (41.34%) | 3369.00 | 3132.05 - 4931.95 | 1.168 times | Fri 29 December 2023 | 3366.00 (8.03%) | 3116.00 | 2650.00 - 3463.85 | 0.5978 times | Fri 30 December 2022 | 3115.80 (-2.05%) | 3181.00 | 2619.80 - 3754.85 | 0.6845 times | Fri 31 December 2021 | 3181.00 (40.22%) | 2262.00 | 2125.10 - 4030.00 | 0.8952 times | Thu 31 December 2020 | 2268.55 (88.5%) | 1210.35 | 885.00 - 2299.90 | 0.8329 times | Tue 31 December 2019 | 1203.50 (-0.51%) | 1190.05 | 963.60 - 1300.00 | 0.4235 times | Mon 31 December 2018 | 1209.70 (0%) | 1199.95 | 977.00 - 1338.00 | 0.1242 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GarwareTech
Tomorrow's movement Prediction of Garware Tech GARFIBRES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 691.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Garware Tech GARFIBRES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Garware Tech GARFIBRES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 662 and price is deviating by 47 points
Upper Bollinger band is at 755 and lower is at 569, while middle bands are at 615 and 708
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GarwareTech (GARFIBRES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GarwareTech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GarwareTech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GarwareTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GarwareTech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GarwareTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 719.38 and GarwareTech GARFIBRES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GarwareTech GARFIBRES stock. Volume based technical analysis of GarwareTech GARFIBRES stock is negative.
GarwareTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garware Tech GARFIBRES
DMA (daily moving average) of Garware Tech GARFIBRES
| DMA period | DMA value |
| 5 day DMA | 704.63 |
| 12 day DMA | 691.67 |
| 20 day DMA | 661.39 |
| 35 day DMA | 667.04 |
| 50 day DMA | 670.61 |
| 100 day DMA | 708.55 |
| 150 day DMA | 752.78 |
| 200 day DMA | 787.23 |
EMA (exponential moving average) of Garware Tech GARFIBRES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 706.63 | 701.1 | 692.12 |
| 12 day EMA | 691.07 | 686.23 | 680.27 |
| 20 day EMA | 680.46 | 676.54 | 672.07 |
| 35 day EMA | 675.66 | 673.18 | 670.48 |
| 50 day EMA | 675.9 | 674.19 | 672.36 |
SMA (simple moving average) of Garware Tech GARFIBRES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 704.63 | 697.55 | 695.09 |
| 12 day SMA | 691.67 | 685.59 | 679.56 |
| 20 day SMA | 661.39 | 657 | 652.79 |
| 35 day SMA | 667.04 | 666.25 | 665.54 |
| 50 day SMA | 670.61 | 669.92 | 669.19 |
| 100 day SMA | 708.55 | 709.53 | 710.44 |
| 150 day SMA | 752.78 | 754.16 | 755.52 |
| 200 day SMA | 787.23 | 787.91 | 788.59 |
Fundamentals, profit and EPS of Garware Tech GARFIBRES
EPS is 20.54 and PE is: 34.94
Last quarter profit: (September 2025 quarter) 31.94 crores (-51.50%)
Debt: 131.82 in crores
Market capitalization: 6711.49
EPS is 23.96 and PE is: 29.95
Last quarter profit: (June 2025 quarter) 53.14 crores (13.54%)
Debt: 64.86 in crores
Market capitalization: 7686.64
Videos related to: GarwareTech GARFIBRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
