Munafa Stock Market Course + Intraday & FNO calls 
GarwareTech GARFIBRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Tech GARFIBRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GARFIBRES
- Forcast & Targets GARFIBRES
- GARFIBRES Experts view
- Tomorrow's Movement GARFIBRES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GARFIBRES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarwareTech
Strong intraday Stock price targets for GarwareTech are 754.75 and 779.1
| Intraday Target 1 | 750.05 |
| Intraday Target 2 | 759.45 |
| Intraday Target 3 | 774.4 |
| Intraday Target 4 | 783.8 |
| Intraday Target 5 | 798.75 |
Daily price and volume Garware Tech
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 768.85 (-2.23%) | 786.40 | 765.00 - 789.35 | 0.4828 times | Tue 11 August 2026 | 786.40 (-1.62%) | 797.00 | 780.05 - 799.00 | 0.3659 times | Mon 10 August 2026 | 799.35 (-1.54%) | 812.00 | 791.50 - 817.45 | 0.2871 times | Fri 07 August 2026 | 811.85 (-3.22%) | 846.00 | 800.50 - 856.50 | 0.5952 times | Thu 06 August 2026 | 838.85 (5.2%) | 799.70 | 765.55 - 863.40 | 5.1552 times | Wed 05 August 2026 | 797.35 (2.94%) | 781.70 | 761.40 - 810.00 | 1.6684 times | Tue 04 August 2026 | 774.60 (1.71%) | 761.00 | 757.05 - 778.50 | 0.5307 times | Mon 03 August 2026 | 761.60 (3.92%) | 735.80 | 732.95 - 770.95 | 0.5041 times | Fri 31 July 2026 | 732.90 (1.4%) | 722.80 | 715.80 - 738.45 | 0.2431 times | Thu 30 July 2026 | 722.80 (-0.98%) | 732.90 | 720.00 - 745.90 | 0.1674 times | Wed 29 July 2026 | 729.95 (-1%) | 733.10 | 720.30 - 750.05 | 0.3804 times |
Weekly price and charts GarwareTech
Strong weekly Stock price targets for GarwareTech GARFIBRES are 740.7 and 793.15
| Weekly Target 1 | 731.32 |
| Weekly Target 2 | 750.08 |
| Weekly Target 3 | 783.76666666667 |
| Weekly Target 4 | 802.53 |
| Weekly Target 5 | 836.22 |
Weekly price and volumes for Garware Tech
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 768.85 (-5.3%) | 812.00 | 765.00 - 817.45 | 0.1446 times | Fri 07 August 2026 | 811.85 (10.77%) | 735.80 | 732.95 - 863.40 | 1.0759 times | Fri 31 July 2026 | 732.90 (-2.08%) | 751.40 | 715.80 - 760.00 | 0.1669 times | Fri 24 July 2026 | 748.45 (-2.23%) | 765.50 | 737.05 - 784.30 | 0.2195 times | Fri 17 July 2026 | 765.50 (5.68%) | 722.00 | 708.40 - 779.90 | 0.397 times | Fri 10 July 2026 | 724.35 (-0.92%) | 730.05 | 696.35 - 733.90 | 0.3033 times | Fri 03 July 2026 | 731.05 (0.37%) | 731.10 | 713.70 - 774.90 | 0.5291 times | Thu 25 June 2026 | 728.35 (-8.54%) | 796.00 | 717.00 - 798.50 | 0.7367 times | Fri 19 June 2026 | 796.40 (15.01%) | 700.00 | 673.00 - 818.65 | 6.0754 times | Fri 12 June 2026 | 692.45 (4.05%) | 657.00 | 648.00 - 699.00 | 0.3517 times | Fri 05 June 2026 | 665.50 (0.92%) | 665.50 | 634.00 - 671.70 | 0.1732 times |
Monthly price and charts GarwareTech
Strong monthly Stock price targets for GarwareTech GARFIBRES are 750.9 and 881.35
| Monthly Target 1 | 657.95 |
| Monthly Target 2 | 713.4 |
| Monthly Target 3 | 788.4 |
| Monthly Target 4 | 843.85 |
| Monthly Target 5 | 918.85 |
Monthly price and volumes Garware Tech
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 768.85 (4.91%) | 735.80 | 732.95 - 863.40 | 0.4773 times | Fri 31 July 2026 | 732.90 (-4.28%) | 767.00 | 696.35 - 784.30 | 0.4975 times | Tue 30 June 2026 | 765.65 (16.1%) | 665.50 | 634.00 - 818.65 | 3.0043 times | Fri 29 May 2026 | 659.45 (7.27%) | 615.00 | 608.20 - 691.50 | 0.9327 times | Thu 30 April 2026 | 614.75 (1.4%) | 620.00 | 582.55 - 666.00 | 0.5218 times | Mon 30 March 2026 | 606.25 (-5.63%) | 633.60 | 579.75 - 649.70 | 0.7915 times | Fri 27 February 2026 | 642.40 (-1.86%) | 651.35 | 617.60 - 773.00 | 1.7355 times | Fri 30 January 2026 | 654.60 (-6.16%) | 697.35 | 588.15 - 702.00 | 0.6203 times | Wed 31 December 2025 | 697.55 (-0.71%) | 704.55 | 646.55 - 705.00 | 0.5532 times | Fri 28 November 2025 | 702.55 (-7.44%) | 760.30 | 675.00 - 771.00 | 0.866 times | Fri 31 October 2025 | 759.05 (2.15%) | 743.00 | 732.00 - 803.85 | 0.7767 times |
Yearly price and charts GarwareTech
Strong yearly Stock price targets for GarwareTech GARFIBRES are 674.3 and 957.95
| Yearly Target 1 | 453.68 |
| Yearly Target 2 | 611.27 |
| Yearly Target 3 | 737.33333333333 |
| Yearly Target 4 | 894.92 |
| Yearly Target 5 | 1020.98 |
Yearly price and volumes Garware Tech
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 768.85 (10.22%) | 697.35 | 579.75 - 863.40 | 2.6291 times | Wed 31 December 2025 | 697.55 (-85.34%) | 4799.00 | 646.55 - 4804.10 | 2.6875 times | Tue 31 December 2024 | 4757.60 (41.34%) | 3369.00 | 3132.05 - 4931.95 | 0.9103 times | Fri 29 December 2023 | 3366.00 (8.03%) | 3116.00 | 2650.00 - 3463.85 | 0.4659 times | Fri 30 December 2022 | 3115.80 (-2.05%) | 3181.00 | 2619.80 - 3754.85 | 0.5335 times | Fri 31 December 2021 | 3181.00 (40.22%) | 2262.00 | 2125.10 - 4030.00 | 0.6977 times | Thu 31 December 2020 | 2268.55 (88.5%) | 1210.35 | 885.00 - 2299.90 | 0.6492 times | Tue 31 December 2019 | 1203.50 (-0.51%) | 1190.05 | 963.60 - 1300.00 | 0.3301 times | Mon 31 December 2018 | 1209.70 (0%) | 1199.95 | 977.00 - 1338.00 | 0.0968 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GarwareTech
Tomorrow's movement Prediction of Garware Tech GARFIBRES appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 778.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garware Tech GARFIBRES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Garware Tech GARFIBRES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 772.4
Munafa value: 35 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 768 and price is deviating by 29 points
Upper Bollinger band is at 825 and lower is at 711, while middle bands are at 740 and 797
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GarwareTech (GARFIBRES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GarwareTech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GarwareTech in short term and the buy signal is strong.
GarwareTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GarwareTech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GarwareTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 812.06 and GarwareTech GARFIBRES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GarwareTech GARFIBRES stock. Volume based technical analysis of GarwareTech GARFIBRES stock is negative.
GarwareTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garware Tech GARFIBRES
DMA (daily moving average) of Garware Tech GARFIBRES
| DMA period | DMA value |
| 5 day DMA | 801.06 |
| 12 day DMA | 771.82 |
| 20 day DMA | 767.64 |
| 35 day DMA | 753.89 |
| 50 day DMA | 737.43 |
| 100 day DMA | 682.32 |
| 150 day DMA | 672.61 |
| 200 day DMA | 682.95 |
EMA (exponential moving average) of Garware Tech GARFIBRES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 786.08 | 794.69 | 798.84 |
| 12 day EMA | 778.81 | 780.62 | 779.57 |
| 20 day EMA | 768.83 | 768.83 | 766.98 |
| 35 day EMA | 751.59 | 750.57 | 748.46 |
| 50 day EMA | 736.43 | 735.11 | 733.02 |
SMA (simple moving average) of Garware Tech GARFIBRES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 801.06 | 806.76 | 804.4 |
| 12 day SMA | 771.82 | 770.5 | 767.34 |
| 20 day SMA | 767.64 | 767.7 | 766.14 |
| 35 day SMA | 753.89 | 753.81 | 753.54 |
| 50 day SMA | 737.43 | 735.27 | 732.41 |
| 100 day SMA | 682.32 | 680.73 | 678.94 |
| 150 day SMA | 672.61 | 672.13 | 671.54 |
| 200 day SMA | 682.95 | 682.93 | 682.82 |
Fundamentals, profit and EPS of Garware Tech GARFIBRES
EPS is 20.01 and PE is: 38.42
Last quarter profit: (March 2026 quarter) 57.26 crores (-5.11%)
Debt: 42.81 in crores
Market capitalization: 7230.03
EPS is 21.39 and PE is: 35.94
Last quarter profit: (December 2025 quarter) 56.35 crores (17.69%)
Debt: 131.82 in crores
Market capitalization: 5881.00
Videos related to: GarwareTech GARFIBRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
