Munafa Stock Market Course + Intraday & FNO calls 
GarwareTech GARFIBRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Tech GARFIBRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GARFIBRES
- Forcast & Targets GARFIBRES
- GARFIBRES Experts view
- Tomorrow's Movement GARFIBRES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GARFIBRES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarwareTech
Strong intraday Stock price targets for GarwareTech are 624.23 and 643.48
| Intraday Target 1 | 609.98 |
| Intraday Target 2 | 619.22 |
| Intraday Target 3 | 629.23333333333 |
| Intraday Target 4 | 638.47 |
| Intraday Target 5 | 648.48 |
Daily price and volume Garware Tech
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 628.45 (-0.13%) | 626.65 | 620.00 - 639.25 | 0.2612 times | Thu 14 May 2026 | 629.25 (0.77%) | 626.50 | 616.80 - 633.90 | 0.5008 times | Wed 13 May 2026 | 624.45 (-0.13%) | 625.25 | 616.50 - 632.00 | 0.2885 times | Tue 12 May 2026 | 625.25 (-0.15%) | 626.00 | 615.70 - 636.20 | 0.6695 times | Mon 11 May 2026 | 626.20 (-2.33%) | 640.20 | 621.25 - 640.20 | 0.5584 times | Fri 08 May 2026 | 641.15 (-4.65%) | 677.85 | 630.15 - 685.60 | 2.247 times | Thu 07 May 2026 | 672.45 (0.86%) | 670.30 | 666.80 - 691.50 | 0.8697 times | Wed 06 May 2026 | 666.70 (6.77%) | 665.00 | 637.60 - 673.75 | 3.2468 times | Tue 05 May 2026 | 624.45 (-1.61%) | 637.85 | 623.00 - 639.95 | 0.2378 times | Mon 04 May 2026 | 634.65 (3.24%) | 615.00 | 615.00 - 637.90 | 1.1203 times | Thu 30 April 2026 | 614.75 (0.33%) | 612.00 | 603.00 - 618.80 | 0.5055 times |
Weekly price and charts GarwareTech
Strong weekly Stock price targets for GarwareTech GARFIBRES are 609.83 and 634.33
| Weekly Target 1 | 603.62 |
| Weekly Target 2 | 616.03 |
| Weekly Target 3 | 628.11666666667 |
| Weekly Target 4 | 640.53 |
| Weekly Target 5 | 652.62 |
Weekly price and volumes for Garware Tech
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 628.45 (-1.98%) | 640.20 | 615.70 - 640.20 | 0.798 times | Fri 08 May 2026 | 641.15 (4.29%) | 615.00 | 615.00 - 691.50 | 2.7044 times | Thu 30 April 2026 | 614.75 (-1.97%) | 627.00 | 603.00 - 636.85 | 0.7505 times | Fri 24 April 2026 | 627.10 (-2.98%) | 648.00 | 616.00 - 666.00 | 0.5478 times | Fri 17 April 2026 | 646.35 (4.38%) | 611.75 | 602.00 - 650.65 | 0.3208 times | Fri 10 April 2026 | 619.20 (3.43%) | 598.00 | 590.85 - 632.05 | 0.7153 times | Thu 02 April 2026 | 598.65 (1.05%) | 585.00 | 579.75 - 620.00 | 1.026 times | Fri 27 March 2026 | 592.45 (-3.15%) | 607.05 | 585.55 - 620.50 | 1.0836 times | Fri 20 March 2026 | 611.70 (0.72%) | 604.35 | 596.80 - 637.35 | 0.6428 times | Fri 13 March 2026 | 607.35 (-1.82%) | 601.60 | 582.50 - 629.70 | 1.4108 times | Fri 06 March 2026 | 618.60 (-3.7%) | 633.60 | 606.60 - 649.70 | 0.6102 times |
Monthly price and charts GarwareTech
Strong monthly Stock price targets for GarwareTech GARFIBRES are 621.73 and 698.23
| Monthly Target 1 | 568.48 |
| Monthly Target 2 | 598.47 |
| Monthly Target 3 | 644.98333333333 |
| Monthly Target 4 | 674.97 |
| Monthly Target 5 | 721.48 |
Monthly price and volumes Garware Tech
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 628.45 (2.23%) | 615.00 | 615.00 - 691.50 | 0.8687 times | Thu 30 April 2026 | 614.75 (1.4%) | 620.00 | 582.55 - 666.00 | 0.7005 times | Mon 30 March 2026 | 606.25 (-5.63%) | 633.60 | 579.75 - 649.70 | 1.0624 times | Fri 27 February 2026 | 642.40 (-1.86%) | 651.35 | 617.60 - 773.00 | 2.3296 times | Fri 30 January 2026 | 654.60 (-6.16%) | 697.35 | 588.15 - 702.00 | 0.8326 times | Wed 31 December 2025 | 697.55 (-0.71%) | 704.55 | 646.55 - 705.00 | 0.7425 times | Fri 28 November 2025 | 702.55 (-7.44%) | 760.30 | 675.00 - 771.00 | 1.1625 times | Fri 31 October 2025 | 759.05 (2.15%) | 743.00 | 732.00 - 803.85 | 1.0426 times | Tue 30 September 2025 | 743.10 (-2.99%) | 770.90 | 736.85 - 825.00 | 0.8443 times | Fri 29 August 2025 | 766.00 (-14.77%) | 899.00 | 762.00 - 905.90 | 0.4144 times | Thu 31 July 2025 | 898.70 (-2.9%) | 920.10 | 880.00 - 970.00 | 0.9736 times |
Yearly price and charts GarwareTech
Strong yearly Stock price targets for GarwareTech GARFIBRES are 507.48 and 700.73
| Yearly Target 1 | 467.15 |
| Yearly Target 2 | 547.8 |
| Yearly Target 3 | 660.4 |
| Yearly Target 4 | 741.05 |
| Yearly Target 5 | 853.65 |
Yearly price and volumes Garware Tech
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 628.45 (-9.91%) | 697.35 | 579.75 - 773.00 | 1.547 times | Wed 31 December 2025 | 697.55 (-85.34%) | 4799.00 | 646.55 - 4804.10 | 3.1439 times | Tue 31 December 2024 | 4757.60 (41.34%) | 3369.00 | 3132.05 - 4931.95 | 1.0649 times | Fri 29 December 2023 | 3366.00 (8.03%) | 3116.00 | 2650.00 - 3463.85 | 0.545 times | Fri 30 December 2022 | 3115.80 (-2.05%) | 3181.00 | 2619.80 - 3754.85 | 0.6241 times | Fri 31 December 2021 | 3181.00 (40.22%) | 2262.00 | 2125.10 - 4030.00 | 0.8162 times | Thu 31 December 2020 | 2268.55 (88.5%) | 1210.35 | 885.00 - 2299.90 | 0.7594 times | Tue 31 December 2019 | 1203.50 (-0.51%) | 1190.05 | 963.60 - 1300.00 | 0.3861 times | Mon 31 December 2018 | 1209.70 (0%) | 1199.95 | 977.00 - 1338.00 | 0.1133 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GarwareTech
Tomorrow's movement Prediction of Garware Tech GARFIBRES appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 632.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garware Tech GARFIBRES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Garware Tech GARFIBRES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 636 and price is deviating by 17 points
Upper Bollinger band is at 668 and lower is at 604, while middle bands are at 620 and 652
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GarwareTech (GARFIBRES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GarwareTech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GarwareTech in short term but the sell signal is initial and weak.
GarwareTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for GarwareTech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GarwareTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 647.73 and GarwareTech GARFIBRES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GarwareTech GARFIBRES stock. Volume based technical analysis of GarwareTech GARFIBRES stock is negative.
GarwareTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garware Tech GARFIBRES
DMA (daily moving average) of Garware Tech GARFIBRES
| DMA period | DMA value |
| 5 day DMA | 626.72 |
| 12 day DMA | 633.37 |
| 20 day DMA | 635.35 |
| 35 day DMA | 623.76 |
| 50 day DMA | 622.62 |
| 100 day DMA | 645.62 |
| 150 day DMA | 673.11 |
| 200 day DMA | 708.3 |
EMA (exponential moving average) of Garware Tech GARFIBRES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 630.02 | 630.81 | 631.59 |
| 12 day EMA | 632.17 | 632.85 | 633.5 |
| 20 day EMA | 631.25 | 631.55 | 631.79 |
| 35 day EMA | 629.45 | 629.51 | 629.53 |
| 50 day EMA | 625.14 | 625.01 | 624.84 |
SMA (simple moving average) of Garware Tech GARFIBRES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 626.72 | 629.26 | 637.9 |
| 12 day SMA | 633.37 | 632.38 | 632.55 |
| 20 day SMA | 635.35 | 635.73 | 636.01 |
| 35 day SMA | 623.76 | 623.28 | 622.78 |
| 50 day SMA | 622.62 | 622.83 | 623.11 |
| 100 day SMA | 645.62 | 646.06 | 646.55 |
| 150 day SMA | 673.11 | 673.98 | 674.93 |
| 200 day SMA | 708.3 | 709.97 | 711.42 |
Fundamentals, profit and EPS of Garware Tech GARFIBRES
EPS is 21.39 and PE is: 29.38
Last quarter profit: (December 2025 quarter) 56.35 crores (17.69%)
Debt: 131.82 in crores
Market capitalization: 5881.00
EPS is 20.54 and PE is: 30.6
Last quarter profit: (September 2025 quarter) 31.94 crores (-51.50%)
Debt: 131.82 in crores
Market capitalization: 6711.49
Videos related to: GarwareTech GARFIBRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
