ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GangaBath GANGABATH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganga Bath GANGABATH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GangaBath

Strong intraday Stock price targets for GangaBath are 23.03 and 24.23

Intraday Target 122.12
Intraday Target 222.73
Intraday Target 323.316666666667
Intraday Target 423.93
Intraday Target 524.52

Daily price and volume Ganga Bath

Date Closing Open Range Volume
Mon 18 May 2026 23.35 (0.43%) 23.00 22.70 - 23.90 0.7843 times
Fri 15 May 2026 23.25 (-1.69%) 23.00 22.70 - 23.60 1.7647 times
Thu 14 May 2026 23.65 (2.6%) 23.65 23.65 - 23.65 0.1961 times
Wed 13 May 2026 23.05 (-2.95%) 23.45 22.65 - 23.45 0.5882 times
Tue 12 May 2026 23.75 (0%) 23.90 23.10 - 23.90 0.7843 times
Mon 11 May 2026 23.75 (-1.66%) 23.15 23.15 - 24.05 1.7647 times
Fri 08 May 2026 24.15 (-1.23%) 23.50 23.50 - 24.15 0.3922 times
Thu 07 May 2026 24.45 (-0.61%) 24.00 23.45 - 24.45 1.7647 times
Wed 06 May 2026 24.60 (1.86%) 25.00 24.60 - 25.00 0.5882 times
Tue 05 May 2026 24.15 (2.11%) 24.30 23.50 - 24.75 1.3725 times
Mon 04 May 2026 23.65 (-0.84%) 23.85 23.65 - 24.85 1.7647 times

 Daily chart GangaBath

Weekly price and charts GangaBath

Strong weekly Stock price targets for GangaBath GANGABATH_ST are 23.03 and 24.23

Weekly Target 122.12
Weekly Target 222.73
Weekly Target 323.316666666667
Weekly Target 423.93
Weekly Target 524.52

Weekly price and volumes for Ganga Bath

Date Closing Open Range Volume
Mon 18 May 2026 23.35 (0.43%) 23.00 22.70 - 23.90 0.201 times
Fri 15 May 2026 23.25 (-3.73%) 23.15 22.65 - 24.05 1.3065 times
Fri 08 May 2026 24.15 (1.26%) 23.85 23.45 - 25.00 1.5075 times
Thu 30 April 2026 23.85 (0.63%) 24.70 23.10 - 24.75 0.9548 times
Fri 24 April 2026 23.70 (-0.42%) 23.90 22.90 - 25.70 2.0603 times
Fri 17 April 2026 23.80 (-3.05%) 24.75 23.80 - 24.75 0.3518 times
Fri 03 October 2025 24.55 (0.41%) 24.50 24.25 - 25.10 0.7538 times
Fri 26 September 2025 24.45 (-1.21%) 24.80 24.45 - 25.80 1.005 times
Thu 18 September 2025 24.75 (-0.2%) 24.80 24.75 - 25.60 0.603 times
Fri 12 September 2025 24.80 (-1.2%) 25.10 24.40 - 25.90 1.2563 times
Fri 05 September 2025 25.10 (-3.46%) 25.50 25.00 - 26.00 0.9045 times

 weekly chart GangaBath

Monthly price and charts GangaBath

Strong monthly Stock price targets for GangaBath GANGABATH_ST are 21.83 and 24.18

Monthly Target 121.32
Monthly Target 222.33
Monthly Target 323.666666666667
Monthly Target 424.68
Monthly Target 526.02

Monthly price and volumes Ganga Bath

Date Closing Open Range Volume
Mon 18 May 2026 23.35 (-2.1%) 23.85 22.65 - 25.00 0.3146 times
Thu 30 April 2026 23.85 (-2.85%) 24.75 22.90 - 25.70 0.3513 times
Fri 03 October 2025 24.55 (-1.6%) 24.25 24.25 - 25.00 0.0367 times
Tue 30 September 2025 24.95 (-4.04%) 25.50 24.40 - 26.00 0.4352 times
Thu 28 August 2025 26.00 (-1.89%) 26.50 23.05 - 28.00 1.1955 times
Thu 31 July 2025 26.50 (-28.95%) 30.65 25.60 - 33.95 1.767 times
Tue 24 June 2025 37.30 (0%) 59.00 37.30 - 59.00 2.8996 times
Sat 23 May 2026 (0%) - 0 times

 monthly chart GangaBath

Yearly price and charts GangaBath

Strong yearly Stock price targets for GangaBath GANGABATH_ST are 21.48 and 24.53

Yearly Target 120.85
Yearly Target 222.1
Yearly Target 323.9
Yearly Target 425.15
Yearly Target 526.95

Yearly price and volumes Ganga Bath

Date Closing Open Range Volume
Mon 18 May 2026 23.35 (-4.89%) 24.75 22.65 - 25.70 0.1903 times
Fri 03 October 2025 24.55 (0%) 59.00 23.05 - 59.00 1.8097 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of GangaBath

Tomorrow's movement Prediction of Ganga Bath GANGABATH_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ganga Bath GANGABATH_ST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ganga Bath GANGABATH_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GangaBath (GANGABATH_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GangaBath stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GangaBath in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GangaBath Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GangaBath in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GangaBath is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.83 and GangaBath GANGABATH_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GangaBath GANGABATH_ST stock. Volume based technical analysis of GangaBath GANGABATH_ST stock is negative.

GangaBath Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ganga Bath GANGABATH_ST

DMA (daily moving average) of Ganga Bath GANGABATH_ST

DMA period DMA value
5 day DMA 23.41
12 day DMA 23.8
20 day DMA 23.87
35 day DMA 24.29
50 day DMA 24.89
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ganga Bath GANGABATH_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4623.5223.66
12 day EMA23.7123.7723.86
20 day EMA23.9123.9724.05
35 day EMA24.3124.3724.44
50 day EMA24.7124.7724.83

SMA (simple moving average) of Ganga Bath GANGABATH_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4123.4923.67
12 day SMA23.823.8523.9
20 day SMA23.8723.8923.95
35 day SMA24.2924.3624.39
50 day SMA24.8924.9324.95
100 day SMA
150 day SMA
200 day SMA

Videos related to: GangaBath GANGABATH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GangaBath GANGABATH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top