Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock GANGABATH_ST Historical charts - Ganga Bath Fittings Ltd
Historical charts for Stock GANGABATH_ST - Share Ganga Bath Fittings Ltd trades in NSE
Recent prices of GANGABATH_ST are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Fri Oct 2025 | 24.55 | 24.50 to 25.00 | -1.8% | 0.73 times |
| 01 Wed Oct 2025 | 25.00 | 24.25 to 25.00 | 0.2% | 0.98 times |
| 30 Tue Sep 2025 | 24.95 | 24.95 to 25.00 | -0.2% | 0.73 times |
| 29 Mon Sep 2025 | 25.00 | 24.50 to 25.10 | 2.25% | 1.22 times |
| 26 Fri Sep 2025 | 24.45 | 24.45 to 25.20 | 0% | 0.98 times |
| 25 Thu Sep 2025 | 24.45 | 24.45 to 24.45 | -2.4% | 0.49 times |
| 23 Tue Sep 2025 | 25.05 | 24.80 to 25.05 | -2.72% | 0.98 times |
| 22 Mon Sep 2025 | 25.75 | 24.50 to 25.80 | 4.04% | 2.44 times |
| 18 Thu Sep 2025 | 24.75 | 24.75 to 25.60 | -1% | 0.49 times |
| 17 Wed Sep 2025 | 25.00 | 25.00 to 25.00 | -0.4% | 0.73 times |
| 16 Tue Sep 2025 | 25.10 | 25.10 to 25.10 | 0% | 0.98 times |
| 15 Mon Sep 2025 | 25.10 | 24.80 to 25.10 | 1.21% | 0.73 times |
Technical analysis forecast for GANGABATH_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GANGABATH_ST GANGABATH_ST at this time. Stock is falling and might fall more.
It appears as if GANGABATH_ST GANGABATH_ST gave a large move recently.
Stock of GANGABATH_ST (GANGABATH_ST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of GANGABATH_ST is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GANGABATH_ST stays below 24.8, but if it comes above 24.8, then a intra day buy could be more profitable.
If you take a sell trade below 24.8, then use 24.8 as stoploss and 24.3 as target. However if you take a buy trade in GANGABATH_ST, then use 24.8 as stoploss and 25.26 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock GANGABATH_ST Historical charts - Share Ganga Bath Fittings Ltd
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
