GangaBath GANGABATH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganga Bath GANGABATH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GANGABATH_ST
- Forcast & Targets GANGABATH_ST
- GANGABATH_ST Experts view
- Tomorrow's Movement GANGABATH_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GANGABATH_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GangaBath
Strong intraday Stock price targets for GangaBath are 22.98 and 23.88
| Intraday Target 1 | 22.28 |
| Intraday Target 2 | 22.77 |
| Intraday Target 3 | 23.183333333333 |
| Intraday Target 4 | 23.67 |
| Intraday Target 5 | 24.08 |
Daily price and volume Ganga Bath
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.25 (-1.69%) | 23.00 | 22.70 - 23.60 | 1.6071 times | Thu 14 May 2026 | 23.65 (2.6%) | 23.65 | 23.65 - 23.65 | 0.1786 times | Wed 13 May 2026 | 23.05 (-2.95%) | 23.45 | 22.65 - 23.45 | 0.5357 times | Tue 12 May 2026 | 23.75 (0%) | 23.90 | 23.10 - 23.90 | 0.7143 times | Mon 11 May 2026 | 23.75 (-1.66%) | 23.15 | 23.15 - 24.05 | 1.6071 times | Fri 08 May 2026 | 24.15 (-1.23%) | 23.50 | 23.50 - 24.15 | 0.3571 times | Thu 07 May 2026 | 24.45 (-0.61%) | 24.00 | 23.45 - 24.45 | 1.6071 times | Wed 06 May 2026 | 24.60 (1.86%) | 25.00 | 24.60 - 25.00 | 0.5357 times | Tue 05 May 2026 | 24.15 (2.11%) | 24.30 | 23.50 - 24.75 | 1.25 times | Mon 04 May 2026 | 23.65 (-0.84%) | 23.85 | 23.65 - 24.85 | 1.6071 times | Thu 30 April 2026 | 23.85 (0%) | 23.95 | 23.15 - 24.05 | 0.7143 times |
Weekly price and charts GangaBath
Strong weekly Stock price targets for GangaBath GANGABATH_ST are 22.95 and 24.35
| Weekly Target 1 | 21.92 |
| Weekly Target 2 | 22.58 |
| Weekly Target 3 | 23.316666666667 |
| Weekly Target 4 | 23.98 |
| Weekly Target 5 | 24.72 |
Weekly price and volumes for Ganga Bath
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.25 (-3.73%) | 23.15 | 22.65 - 24.05 | 1.2207 times | Fri 08 May 2026 | 24.15 (1.26%) | 23.85 | 23.45 - 25.00 | 1.4085 times | Thu 30 April 2026 | 23.85 (0.63%) | 24.70 | 23.10 - 24.75 | 0.892 times | Fri 24 April 2026 | 23.70 (-0.42%) | 23.90 | 22.90 - 25.70 | 1.9249 times | Fri 17 April 2026 | 23.80 (-3.05%) | 24.75 | 23.80 - 24.75 | 0.3286 times | Fri 03 October 2025 | 24.55 (0.41%) | 24.50 | 24.25 - 25.10 | 0.7042 times | Fri 26 September 2025 | 24.45 (-1.21%) | 24.80 | 24.45 - 25.80 | 0.939 times | Thu 18 September 2025 | 24.75 (-0.2%) | 24.80 | 24.75 - 25.60 | 0.5634 times | Fri 12 September 2025 | 24.80 (-1.2%) | 25.10 | 24.40 - 25.90 | 1.1737 times | Fri 05 September 2025 | 25.10 (-3.46%) | 25.50 | 25.00 - 26.00 | 0.8451 times | Thu 28 August 2025 | 26.00 (-3.88%) | 28.00 | 25.85 - 28.00 | 1.0798 times |
Monthly price and charts GangaBath
Strong monthly Stock price targets for GangaBath GANGABATH_ST are 21.78 and 24.13
| Monthly Target 1 | 21.28 |
| Monthly Target 2 | 22.27 |
| Monthly Target 3 | 23.633333333333 |
| Monthly Target 4 | 24.62 |
| Monthly Target 5 | 25.98 |
Monthly price and volumes Ganga Bath
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.25 (-2.52%) | 23.85 | 22.65 - 25.00 | 0.2945 times | Thu 30 April 2026 | 23.85 (-2.85%) | 24.75 | 22.90 - 25.70 | 0.3524 times | Fri 03 October 2025 | 24.55 (-1.6%) | 24.25 | 24.25 - 25.00 | 0.0368 times | Tue 30 September 2025 | 24.95 (-4.04%) | 25.50 | 24.40 - 26.00 | 0.4365 times | Thu 28 August 2025 | 26.00 (-1.89%) | 26.50 | 23.05 - 28.00 | 1.1991 times | Thu 31 July 2025 | 26.50 (-28.95%) | 30.65 | 25.60 - 33.95 | 1.7724 times | Tue 24 June 2025 | 37.30 (0%) | 59.00 | 37.30 - 59.00 | 2.9083 times | Sun 17 May 2026 | (0%) | - | 0 times |
Yearly price and charts GangaBath
Strong yearly Stock price targets for GangaBath GANGABATH_ST are 21.43 and 24.48
| Yearly Target 1 | 20.82 |
| Yearly Target 2 | 22.03 |
| Yearly Target 3 | 23.866666666667 |
| Yearly Target 4 | 25.08 |
| Yearly Target 5 | 26.92 |
Yearly price and volumes Ganga Bath
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.25 (-5.3%) | 24.75 | 22.65 - 25.70 | 0.1848 times | Fri 03 October 2025 | 24.55 (0%) | 59.00 | 23.05 - 59.00 | 1.8152 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GangaBath
Tomorrow's movement Prediction of Ganga Bath GANGABATH_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ganga Bath GANGABATH_ST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ganga Bath GANGABATH_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ganga Bath GANGABATH_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.8
Tomorrow's movement Prediction of Ganga Bath GANGABATH_ST is strongly bearish. It has broken a strong support of 24 and is expected to move down further.
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GangaBath (GANGABATH_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GangaBath stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GangaBath in short term but the buy signal is initial and weak.
GangaBath Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GangaBath in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GangaBath is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.84 and GangaBath GANGABATH_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GangaBath GANGABATH_ST stock. Volume based technical analysis of GangaBath GANGABATH_ST stock is negative.
GangaBath Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganga Bath GANGABATH_ST
DMA (daily moving average) of Ganga Bath GANGABATH_ST
| DMA period | DMA value |
| 5 day DMA | 23.49 |
| 12 day DMA | 23.85 |
| 20 day DMA | 23.89 |
| 35 day DMA | 24.36 |
| 50 day DMA | 24.93 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ganga Bath GANGABATH_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.52 | 23.66 | 23.66 |
| 12 day EMA | 23.77 | 23.86 | 23.9 |
| 20 day EMA | 23.97 | 24.05 | 24.09 |
| 35 day EMA | 24.35 | 24.41 | 24.46 |
| 50 day EMA | 24.75 | 24.81 | 24.86 |
SMA (simple moving average) of Ganga Bath GANGABATH_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.49 | 23.67 | 23.83 |
| 12 day SMA | 23.85 | 23.9 | 23.91 |
| 20 day SMA | 23.89 | 23.95 | 24.02 |
| 35 day SMA | 24.36 | 24.39 | 24.43 |
| 50 day SMA | 24.93 | 24.95 | 24.95 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


