ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GangaBath GANGABATH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganga Bath GANGABATH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GangaBath

Strong intraday Stock price targets for GangaBath are 20.7 and 21.45

Intraday Target 120.52
Intraday Target 220.88
Intraday Target 321.266666666667
Intraday Target 421.63
Intraday Target 522.02

Daily price and volume Ganga Bath

Date Closing Open Range Volume
Thu 30 July 2026 21.25 (0.24%) 21.65 20.90 - 21.65 0.8889 times
Wed 29 July 2026 21.20 (-1.4%) 21.95 21.10 - 21.95 0.6667 times
Tue 28 July 2026 21.50 (-2.05%) 22.25 21.40 - 22.45 0.6667 times
Mon 27 July 2026 21.95 (1.86%) 21.65 21.40 - 22.30 0.6667 times
Fri 24 July 2026 21.55 (-1.82%) 21.50 21.20 - 21.95 0.7778 times
Thu 23 July 2026 21.95 (1.15%) 22.90 21.50 - 23.35 1.5556 times
Wed 22 July 2026 21.70 (-2.69%) 23.20 21.00 - 23.20 1.2222 times
Tue 21 July 2026 22.30 (-1.55%) 21.55 21.55 - 22.65 1.1111 times
Mon 20 July 2026 22.65 (2.03%) 23.05 21.65 - 23.05 1.1111 times
Fri 17 July 2026 22.20 (-1.77%) 23.55 21.35 - 23.55 1.3333 times
Thu 16 July 2026 22.60 (4.63%) 21.90 21.70 - 23.20 1.6667 times

 Daily chart GangaBath

Weekly price and charts GangaBath

Strong weekly Stock price targets for GangaBath GANGABATH_SM are 20.3 and 21.85

Weekly Target 119.98
Weekly Target 220.62
Weekly Target 321.533333333333
Weekly Target 422.17
Weekly Target 523.08

Weekly price and volumes for Ganga Bath

Date Closing Open Range Volume
Thu 30 July 2026 21.25 (-1.39%) 21.65 20.90 - 22.45 0.5752 times
Fri 24 July 2026 21.55 (-2.93%) 23.05 21.00 - 23.35 1.1504 times
Fri 17 July 2026 22.20 (4.47%) 20.65 20.65 - 23.55 0.708 times
Fri 10 July 2026 21.25 (-5.97%) 21.75 20.85 - 22.40 0.3319 times
Fri 03 July 2026 22.60 (-1.74%) 22.30 21.65 - 22.95 0.354 times
Thu 25 June 2026 23.00 (-2.34%) 23.45 21.35 - 24.35 0.6858 times
Fri 19 June 2026 23.55 (0.86%) 24.20 22.75 - 24.30 0.885 times
Fri 12 June 2026 23.35 (5.18%) 22.10 21.55 - 24.15 1.3717 times
Fri 05 June 2026 22.20 (0%) 21.90 21.25 - 23.15 3.0752 times
Fri 29 May 2026 22.20 (-3.69%) 22.70 21.75 - 23.25 0.8628 times
Fri 22 May 2026 23.05 (-2.74%) 24.45 22.65 - 24.45 0.6416 times

 weekly chart GangaBath

Monthly price and charts GangaBath

Strong monthly Stock price targets for GangaBath GANGABATH_SM are 19.5 and 22.4

Monthly Target 118.92
Monthly Target 220.08
Monthly Target 321.816666666667
Monthly Target 422.98
Monthly Target 524.72

Monthly price and volumes Ganga Bath

Date Closing Open Range Volume
Thu 30 July 2026 21.25 (-5.56%) 22.80 20.65 - 23.55 0.744 times
Tue 30 June 2026 22.50 (1.35%) 21.90 21.25 - 24.35 1.5491 times
Fri 29 May 2026 22.20 (-6.33%) 24.45 21.75 - 24.45 0.3776 times
Thu 16 April 2026 23.70 (31.67%) 18.40 17.85 - 24.05 0.7551 times
Mon 30 March 2026 18.00 (6.82%) 16.50 15.50 - 25.45 2.3542 times
Fri 27 February 2026 16.85 (-7.42%) 18.20 16.20 - 19.25 0.7052 times
Fri 30 January 2026 18.20 (-13.13%) 21.00 18.20 - 21.00 0.8162 times
Wed 31 December 2025 20.95 (-8.91%) 22.95 20.10 - 24.00 0.7773 times
Fri 28 November 2025 23.00 (-7.26%) 24.80 21.15 - 26.00 1.0716 times
Fri 31 October 2025 24.80 (-15.93%) 27.00 23.55 - 27.50 0.8495 times
Fri 04 July 2025 29.50 (-21.12%) 37.20 29.25 - 37.20 2.4931 times

 monthly chart GangaBath

Yearly price and charts GangaBath

Strong yearly Stock price targets for GangaBath GANGABATH_SM are 18.38 and 28.33

Yearly Target 110.78
Yearly Target 216.02
Yearly Target 320.733333333333
Yearly Target 425.97
Yearly Target 530.68

Yearly price and volumes Ganga Bath

Date Closing Open Range Volume
Thu 30 July 2026 21.25 (1.43%) 21.00 15.50 - 25.45 0.8834 times
Wed 31 December 2025 20.95 (0%) 35.00 20.10 - 39.00 1.1166 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of GangaBath

Tomorrow's movement Prediction of Ganga Bath GANGABATH_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ganga Bath GANGABATH_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ganga Bath GANGABATH_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GangaBath (GANGABATH_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GangaBath stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GangaBath in short term and the sell signal is strong.

GangaBath Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GangaBath in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GangaBath is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.9 and GangaBath GANGABATH_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GangaBath GANGABATH_SM stock. Volume based technical analysis of GangaBath GANGABATH_SM stock is negative.

GangaBath Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ganga Bath GANGABATH_SM

DMA (daily moving average) of Ganga Bath GANGABATH_SM

DMA period DMA value
5 day DMA 21.49
12 day DMA 21.87
20 day DMA 21.88
35 day DMA 22.47
50 day DMA 22.57
100 day DMA 20.9
150 day DMA 21.18
200 day DMA

EMA (exponential moving average) of Ganga Bath GANGABATH_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4721.5821.77
12 day EMA21.7421.8321.94
20 day EMA21.9522.0222.11
35 day EMA22.1922.2522.31
50 day EMA22.4922.5422.59

SMA (simple moving average) of Ganga Bath GANGABATH_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4921.6321.73
12 day SMA21.8721.9321.98
20 day SMA21.8821.9422.02
35 day SMA22.4722.522.53
50 day SMA22.5722.6122.64
100 day SMA20.920.8920.87
150 day SMA21.1821.221.22
200 day SMA

Videos related to: GangaBath GANGABATH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GangaBath GANGABATH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top