ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GangaBath GANGABATH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganga Bath GANGABATH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GangaBath

Strong intraday Stock price targets for GangaBath are 20.58 and 21.88

Intraday Target 120.28
Intraday Target 220.87
Intraday Target 321.583333333333
Intraday Target 422.17
Intraday Target 522.88

Daily price and volume Ganga Bath

Date Closing Open Range Volume
Fri 28 August 2026 21.45 (-3.6%) 22.30 21.00 - 22.30 2.3256 times
Thu 27 August 2026 22.25 (0.68%) 22.40 21.50 - 22.40 0.6977 times
Wed 26 August 2026 22.10 (-1.56%) 22.50 21.95 - 22.50 0.814 times
Tue 25 August 2026 22.45 (0%) 22.70 21.60 - 22.70 0.9302 times
Mon 24 August 2026 22.45 (-0.44%) 22.40 21.95 - 22.90 1.1628 times
Thu 20 August 2026 22.55 (2.73%) 22.70 22.00 - 22.70 0.4651 times
Wed 19 August 2026 21.95 (-2.01%) 22.95 21.95 - 22.95 1.5116 times
Tue 18 August 2026 22.40 (1.13%) 22.60 22.40 - 22.60 0.2326 times
Mon 17 August 2026 22.15 (-1.34%) 22.45 21.80 - 22.80 0.4651 times
Fri 14 August 2026 22.45 (1.81%) 22.50 21.55 - 22.75 1.3953 times
Thu 13 August 2026 22.05 (-0.68%) 22.65 21.55 - 22.90 2.2093 times

 Daily chart GangaBath

Weekly price and charts GangaBath

Strong weekly Stock price targets for GangaBath GANGABATH_SM are 20.28 and 22.18

Weekly Target 119.88
Weekly Target 220.67
Weekly Target 321.783333333333
Weekly Target 422.57
Weekly Target 523.68

Weekly price and volumes for Ganga Bath

Date Closing Open Range Volume
Fri 28 August 2026 21.45 (-4.88%) 22.40 21.00 - 22.90 1.3973 times
Thu 20 August 2026 22.55 (0.45%) 22.45 21.80 - 22.95 0.6301 times
Fri 14 August 2026 22.45 (-1.97%) 22.90 21.55 - 23.15 1.5068 times
Fri 07 August 2026 22.90 (0.22%) 23.40 21.50 - 23.45 1.1233 times
Fri 31 July 2026 22.85 (6.03%) 21.65 20.90 - 23.15 1.3425 times
Fri 24 July 2026 21.55 (-2.93%) 23.05 21.00 - 23.35 1.4247 times
Fri 17 July 2026 22.20 (4.47%) 20.65 20.65 - 23.55 0.8767 times
Fri 10 July 2026 21.25 (-5.97%) 21.75 20.85 - 22.40 0.411 times
Fri 03 July 2026 22.60 (-1.74%) 22.30 21.65 - 22.95 0.4384 times
Thu 25 June 2026 23.00 (-2.34%) 23.45 21.35 - 24.35 0.8493 times
Fri 19 June 2026 23.55 (0.86%) 24.20 22.75 - 24.30 1.0959 times

 weekly chart GangaBath

Monthly price and charts GangaBath

Strong monthly Stock price targets for GangaBath GANGABATH_SM are 20 and 22.45

Monthly Target 119.52
Monthly Target 220.48
Monthly Target 321.966666666667
Monthly Target 422.93
Monthly Target 524.42

Monthly price and volumes Ganga Bath

Date Closing Open Range Volume
Fri 28 August 2026 21.45 (-6.13%) 23.40 21.00 - 23.45 0.9234 times
Fri 31 July 2026 22.85 (1.56%) 22.80 20.65 - 23.55 0.8528 times
Tue 30 June 2026 22.50 (1.35%) 21.90 21.25 - 24.35 1.5155 times
Fri 29 May 2026 22.20 (-6.33%) 24.45 21.75 - 24.45 0.3694 times
Thu 16 April 2026 23.70 (31.67%) 18.40 17.85 - 24.05 0.7387 times
Mon 30 March 2026 18.00 (6.82%) 16.50 15.50 - 25.45 2.3031 times
Fri 27 February 2026 16.85 (-7.42%) 18.20 16.20 - 19.25 0.6898 times
Fri 30 January 2026 18.20 (-13.13%) 21.00 18.20 - 21.00 0.7985 times
Wed 31 December 2025 20.95 (-8.91%) 22.95 20.10 - 24.00 0.7605 times
Fri 28 November 2025 23.00 (-7.26%) 24.80 21.15 - 26.00 1.0483 times
Fri 31 October 2025 24.80 (-15.93%) 27.00 23.55 - 27.50 0.8311 times

 monthly chart GangaBath

Yearly price and charts GangaBath

Strong yearly Stock price targets for GangaBath GANGABATH_SM are 18.48 and 28.43

Yearly Target 110.85
Yearly Target 216.15
Yearly Target 320.8
Yearly Target 426.1
Yearly Target 530.75

Yearly price and volumes Ganga Bath

Date Closing Open Range Volume
Fri 28 August 2026 21.45 (2.39%) 21.00 15.50 - 25.45 0.9514 times
Wed 31 December 2025 20.95 (0%) 35.00 20.10 - 39.00 1.0486 times
Sat 29 August 2026 (0%) - 0 times

Indicator Analysis of GangaBath

Tomorrow's movement Prediction of Ganga Bath GANGABATH_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ganga Bath GANGABATH_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ganga Bath GANGABATH_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ganga Bath GANGABATH_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ganga Bath GANGABATH_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.18

Tomorrow's movement Prediction of Ganga Bath GANGABATH_SM looks bearish. It has broken an important moving average level of 22.23 with high volumes

Munafa value: -5 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GangaBath (GANGABATH_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GangaBath stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GangaBath in short term and the sell signal is strong.

GangaBath Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GangaBath in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GangaBath is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.09 and GangaBath GANGABATH_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GangaBath GANGABATH_SM stock. Volume based technical analysis of GangaBath GANGABATH_SM stock is negative.

GangaBath Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ganga Bath GANGABATH_SM

DMA (daily moving average) of Ganga Bath GANGABATH_SM

DMA period DMA value
5 day DMA 22.14
12 day DMA 22.2
20 day DMA 22.41
35 day DMA 22.16
50 day DMA 22.34
100 day DMA 21.68
150 day DMA 21.07
200 day DMA

EMA (exponential moving average) of Ganga Bath GANGABATH_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA2222.2822.3
12 day EMA22.1922.3322.34
20 day EMA22.2522.3322.34
35 day EMA22.3822.4422.45
50 day EMA22.4222.4622.47

SMA (simple moving average) of Ganga Bath GANGABATH_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1422.3622.3
12 day SMA22.222.3222.38
20 day SMA22.4122.422.35
35 day SMA22.1622.1622.13
50 day SMA22.3422.3822.41
100 day SMA21.6821.6421.59
150 day SMA21.0721.0721.07
200 day SMA

Videos related to: GangaBath GANGABATH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GangaBath GANGABATH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top