Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock GANGABATH_SM Historical charts - Ganga Bath Fittings Ltd
Historical charts for Stock GANGABATH_SM - Share Ganga Bath Fittings Ltd trades in NSE
Recent prices of GANGABATH_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 28 Fri Aug 2026 | 21.45 | 21.00 to 22.30 | -3.6% | 2.35 times |
| 27 Thu Aug 2026 | 22.25 | 21.50 to 22.40 | 0.68% | 0.71 times |
| 26 Wed Aug 2026 | 22.10 | 21.95 to 22.50 | -1.56% | 0.82 times |
| 25 Tue Aug 2026 | 22.45 | 21.60 to 22.70 | 0% | 0.94 times |
| 24 Mon Aug 2026 | 22.45 | 21.95 to 22.90 | -0.44% | 1.18 times |
| 20 Thu Aug 2026 | 22.55 | 22.00 to 22.70 | 2.73% | 0.47 times |
| 19 Wed Aug 2026 | 21.95 | 21.95 to 22.95 | -2.01% | 1.53 times |
| 18 Tue Aug 2026 | 22.40 | 22.40 to 22.60 | 1.13% | 0.24 times |
| 17 Mon Aug 2026 | 22.15 | 21.80 to 22.80 | -1.34% | 0.47 times |
| 14 Fri Aug 2026 | 22.45 | 21.55 to 22.75 | 1.81% | 1.41 times |
| 13 Thu Aug 2026 | 22.05 | 21.55 to 22.90 | -0.68% | 2.24 times |
| 12 Wed Aug 2026 | 22.20 | 22.00 to 23.00 | -2.84% | 1.65 times |
Technical analysis forecast for GANGABATH_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GANGABATH_SM GANGABATH_SM at this time. Stock is falling and might fall more.
It appears as if GANGABATH_SM GANGABATH_SM gave a large move recently.
Stock of GANGABATH_SM (GANGABATH_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for GANGABATH_SM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 21.3, for a target of 21.8 or 22.23
Tomorrow's movement Prediction of GANGABATH_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of GANGABATH_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of GANGABATH_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.18
Tomorrow's movement Prediction of GANGABATH_SM looks bearish. It has broken an important support level of 22 with high volumes
Tomorrow's movement Prediction of GANGABATH_SM looks bearish. It has broken an important moving average level of 22.23 with high volumes
Munafa value: 0
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock GANGABATH_SM Historical charts - Share Ganga Bath Fittings Ltd
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
