ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GandhiSpecial GANDHITUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gandhi Special GANDHITUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets GandhiSpecial

Strong intraday Stock price targets for GandhiSpecial are 740.68 and 769.98

Intraday Target 1734.35
Intraday Target 2747
Intraday Target 3763.65
Intraday Target 4776.3
Intraday Target 5792.95

Daily price and volume Gandhi Special

Date Closing Open Range Volume
Mon 29 December 2025 759.65 (-0.48%) 764.00 751.00 - 780.30 1.8052 times
Fri 26 December 2025 763.30 (-0.01%) 766.80 754.55 - 767.70 0.6532 times
Wed 24 December 2025 763.35 (-2.07%) 785.00 760.30 - 795.00 2.1499 times
Tue 23 December 2025 779.45 (1.08%) 774.00 771.05 - 786.10 1.435 times
Mon 22 December 2025 771.10 (2.18%) 751.00 751.00 - 778.00 0.5763 times
Fri 19 December 2025 754.65 (1.02%) 749.70 739.10 - 759.95 0.8056 times
Thu 18 December 2025 747.00 (-0.66%) 758.00 743.75 - 760.70 0.4265 times
Wed 17 December 2025 752.00 (-1.65%) 760.10 749.10 - 770.30 1.1481 times
Tue 16 December 2025 764.60 (-0.85%) 773.00 758.45 - 779.80 0.4767 times
Mon 15 December 2025 771.15 (2.83%) 745.00 744.10 - 775.30 0.5235 times
Fri 12 December 2025 749.90 (-0.75%) 756.80 745.25 - 764.40 0.5658 times

 Daily chart GandhiSpecial

Weekly price and charts GandhiSpecial

Strong weekly Stock price targets for GandhiSpecial GANDHITUBE are 740.68 and 769.98

Weekly Target 1734.35
Weekly Target 2747
Weekly Target 3763.65
Weekly Target 4776.3
Weekly Target 5792.95

Weekly price and volumes for Gandhi Special

Date Closing Open Range Volume
Mon 29 December 2025 759.65 (-0.48%) 764.00 751.00 - 780.30 0.1984 times
Fri 26 December 2025 763.30 (1.15%) 751.00 751.00 - 795.00 0.529 times
Fri 19 December 2025 754.65 (0.63%) 745.00 739.10 - 779.80 0.3715 times
Fri 12 December 2025 749.90 (-0.56%) 741.40 722.00 - 764.40 0.6358 times
Fri 05 December 2025 754.15 (-1.92%) 778.80 745.00 - 778.80 0.4907 times
Fri 28 November 2025 768.95 (-0.59%) 773.45 749.00 - 783.90 0.7478 times
Fri 21 November 2025 773.50 (-0.81%) 773.00 766.20 - 793.55 0.634 times
Fri 14 November 2025 779.85 (-5.78%) 825.00 752.15 - 870.55 3.2709 times
Fri 07 November 2025 827.65 (-5.71%) 879.80 816.00 - 884.45 1.0559 times
Fri 31 October 2025 877.80 (-5.37%) 929.00 867.50 - 932.40 2.066 times
Fri 24 October 2025 927.65 (6.49%) 871.00 871.00 - 940.00 1.8119 times

 weekly chart GandhiSpecial

Monthly price and charts GandhiSpecial

Strong monthly Stock price targets for GandhiSpecial GANDHITUBE are 704.33 and 777.33

Monthly Target 1685.88
Monthly Target 2722.77
Monthly Target 3758.88333333333
Monthly Target 4795.77
Monthly Target 5831.88

Monthly price and volumes Gandhi Special

Date Closing Open Range Volume
Mon 29 December 2025 759.65 (-1.21%) 778.80 722.00 - 795.00 0.1801 times
Fri 28 November 2025 768.95 (-12.4%) 879.80 749.00 - 884.45 0.4621 times
Fri 31 October 2025 877.80 (-9.31%) 967.00 866.50 - 1004.30 1.1448 times
Tue 30 September 2025 967.90 (14%) 865.00 840.00 - 1031.80 3.8598 times
Fri 29 August 2025 849.00 (10.4%) 780.00 649.50 - 915.00 2.4626 times
Thu 31 July 2025 769.05 (7.45%) 718.00 701.00 - 787.05 0.3264 times
Mon 30 June 2025 715.75 (3.04%) 694.00 680.00 - 734.80 0.1807 times
Fri 30 May 2025 694.60 (6.26%) 660.00 618.60 - 725.80 0.1935 times
Wed 30 April 2025 653.65 (0.97%) 646.90 620.00 - 699.00 0.1575 times
Fri 28 March 2025 647.40 (9.22%) 594.90 585.50 - 745.00 1.0325 times
Fri 28 February 2025 592.75 (-24.05%) 751.00 585.50 - 757.40 0.2442 times

 monthly chart GandhiSpecial

Yearly price and charts GandhiSpecial

Strong yearly Stock price targets for GandhiSpecial GANDHITUBE are 449.43 and 895.73

Yearly Target 1346.02
Yearly Target 2552.83
Yearly Target 3792.31666666667
Yearly Target 4999.13
Yearly Target 51238.62

Yearly price and volumes Gandhi Special

Date Closing Open Range Volume
Mon 29 December 2025 759.65 (-3.43%) 785.95 585.50 - 1031.80 1.2574 times
Tue 31 December 2024 786.60 (7.91%) 735.45 658.40 - 935.00 1.441 times
Fri 29 December 2023 728.95 (42.44%) 509.15 456.15 - 795.00 1.4879 times
Fri 30 December 2022 511.75 (38.4%) 368.75 302.30 - 637.55 1.0438 times
Fri 31 December 2021 369.75 (44.1%) 260.60 236.00 - 558.85 1.9753 times
Thu 31 December 2020 256.60 (-8.36%) 280.00 140.00 - 284.90 0.5984 times
Tue 31 December 2019 280.00 (-25.25%) 378.35 265.50 - 416.90 0.2317 times
Mon 31 December 2018 374.60 (-12.32%) 429.50 337.10 - 443.95 0.4685 times
Fri 29 December 2017 427.25 (40.13%) 303.80 280.00 - 436.85 1.151 times
Fri 30 December 2016 304.90 (21.96%) 245.90 197.50 - 351.85 0.345 times
Thu 31 December 2015 250.00 (0%) 272.00 209.90 - 288.90 0.0644 times

Indicator Analysis of GandhiSpecial

Tomorrow's movement Prediction of Gandhi Special GANDHITUBE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 761.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gandhi Special GANDHITUBE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gandhi Special GANDHITUBE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Gandhi Special GANDHITUBE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 39 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 758 and price is deviating by 12 points

Upper Bollinger band is at 782 and lower is at 734, while middle bands are at 746 and 770

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GandhiSpecial (GANDHITUBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GandhiSpecial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GandhiSpecial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GandhiSpecial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GandhiSpecial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GandhiSpecial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 763.2 and GandhiSpecial GANDHITUBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GandhiSpecial GANDHITUBE stock. Volume based technical analysis of GandhiSpecial GANDHITUBE stock is negative.

GandhiSpecial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gandhi Special GANDHITUBE

DMA (daily moving average) of Gandhi Special GANDHITUBE

DMA period DMA value
5 day DMA 767.37
12 day DMA 760.98
20 day DMA 757.22
35 day DMA 765.93
50 day DMA 800.14
100 day DMA 838.63
150 day DMA 801.28
200 day DMA 768.33

EMA (exponential moving average) of Gandhi Special GANDHITUBE

EMA period EMA current EMA prev EMA prev2
5 day EMA762.95764.6765.25
12 day EMA761.54761.88761.62
20 day EMA764.8765.34765.55
35 day EMA784.88786.37787.73
50 day EMA806.47808.38810.22

SMA (simple moving average) of Gandhi Special GANDHITUBE

SMA period SMA current SMA prev SMA prev2
5 day SMA767.37766.37763.11
12 day SMA760.98759.42757.1
20 day SMA757.22757.68758.22
35 day SMA765.93767.88769.75
50 day SMA800.14802.59805.51
100 day SMA838.63838.83838.89
150 day SMA801.28800.81800.3
200 day SMA768.33767.73767.08

Fundamentals, profit and EPS of Gandhi Special GANDHITUBE

EPS is 54.65 and PE is: 13.9

Last quarter profit: (September 2025 quarter) 17.69 crores (2.55%)

Debt: 0.11 in crores

Market capitalization: 884.73

EPS is 54.29 and PE is: 13.99

Last quarter profit: (June 2025 quarter) 21.61 crores (50.91%)

Debt: 0.00 in crores

Market capitalization: 1028.14

Videos related to: GandhiSpecial GANDHITUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GandhiSpecial GANDHITUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top