GandhiSpecial GANDHITUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhi Special GANDHITUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do GANDHITUBE
- Forcast & Targets GANDHITUBE
- GANDHITUBE Experts view
- Tomorrow's Movement GANDHITUBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GANDHITUBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GandhiSpecial
Strong intraday Stock price targets for GandhiSpecial are 705.65 and 746.55
| Intraday Target 1 | 697.47 |
| Intraday Target 2 | 713.83 |
| Intraday Target 3 | 738.36666666667 |
| Intraday Target 4 | 754.73 |
| Intraday Target 5 | 779.27 |
Daily price and volume Gandhi Special
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 730.20 (-3.18%) | 741.40 | 722.00 - 762.90 | 2.4216 times | Fri 05 December 2025 | 754.15 (-0.9%) | 766.90 | 751.00 - 766.90 | 0.8083 times | Thu 04 December 2025 | 761.00 (0.38%) | 758.25 | 745.00 - 775.00 | 0.924 times | Wed 03 December 2025 | 758.10 (-0.81%) | 765.10 | 750.00 - 765.40 | 0.6714 times | Tue 02 December 2025 | 764.30 (-0.53%) | 773.90 | 761.80 - 773.95 | 0.4157 times | Mon 01 December 2025 | 768.40 (-0.07%) | 778.80 | 761.05 - 778.80 | 0.8978 times | Fri 28 November 2025 | 768.95 (-0.67%) | 771.00 | 768.00 - 782.00 | 1.1506 times | Thu 27 November 2025 | 774.10 (1.28%) | 756.00 | 756.00 - 783.90 | 0.6256 times | Wed 26 November 2025 | 764.35 (1.2%) | 758.95 | 755.05 - 772.95 | 1.2639 times | Tue 25 November 2025 | 755.25 (0.12%) | 754.35 | 750.40 - 766.25 | 0.8212 times | Mon 24 November 2025 | 754.35 (-2.48%) | 773.45 | 749.00 - 774.20 | 1.8035 times |
Weekly price and charts GandhiSpecial
Strong weekly Stock price targets for GandhiSpecial GANDHITUBE are 705.65 and 746.55
| Weekly Target 1 | 697.47 |
| Weekly Target 2 | 713.83 |
| Weekly Target 3 | 738.36666666667 |
| Weekly Target 4 | 754.73 |
| Weekly Target 5 | 779.27 |
Weekly price and volumes for Gandhi Special
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 730.20 (-3.18%) | 741.40 | 722.00 - 762.90 | 0.1708 times | Fri 05 December 2025 | 754.15 (-1.92%) | 778.80 | 745.00 - 778.80 | 0.2622 times | Fri 28 November 2025 | 768.95 (-0.59%) | 773.45 | 749.00 - 783.90 | 0.3995 times | Fri 21 November 2025 | 773.50 (-0.81%) | 773.00 | 766.20 - 793.55 | 0.3387 times | Fri 14 November 2025 | 779.85 (-5.78%) | 825.00 | 752.15 - 870.55 | 1.7476 times | Fri 07 November 2025 | 827.65 (-5.71%) | 879.80 | 816.00 - 884.45 | 0.5642 times | Fri 31 October 2025 | 877.80 (-5.37%) | 929.00 | 867.50 - 932.40 | 1.1038 times | Fri 24 October 2025 | 927.65 (6.49%) | 871.00 | 871.00 - 940.00 | 0.9681 times | Fri 17 October 2025 | 871.10 (-6.66%) | 925.00 | 866.50 - 944.05 | 2.1431 times | Fri 10 October 2025 | 933.25 (-1.11%) | 938.00 | 923.85 - 998.00 | 2.3021 times | Fri 03 October 2025 | 943.75 (1.74%) | 938.65 | 931.30 - 1010.00 | 5.5318 times |
Monthly price and charts GandhiSpecial
Strong monthly Stock price targets for GandhiSpecial GANDHITUBE are 697.7 and 754.5
| Monthly Target 1 | 686.87 |
| Monthly Target 2 | 708.53 |
| Monthly Target 3 | 743.66666666667 |
| Monthly Target 4 | 765.33 |
| Monthly Target 5 | 800.47 |
Monthly price and volumes Gandhi Special
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 730.20 (-5.04%) | 778.80 | 722.00 - 778.80 | 0.0664 times | Fri 28 November 2025 | 768.95 (-12.4%) | 879.80 | 749.00 - 884.45 | 0.4675 times | Fri 31 October 2025 | 877.80 (-9.31%) | 967.00 | 866.50 - 1004.30 | 1.158 times | Tue 30 September 2025 | 967.90 (14%) | 865.00 | 840.00 - 1031.80 | 3.9045 times | Fri 29 August 2025 | 849.00 (10.4%) | 780.00 | 649.50 - 915.00 | 2.4912 times | Thu 31 July 2025 | 769.05 (7.45%) | 718.00 | 701.00 - 787.05 | 0.3301 times | Mon 30 June 2025 | 715.75 (3.04%) | 694.00 | 680.00 - 734.80 | 0.1828 times | Fri 30 May 2025 | 694.60 (6.26%) | 660.00 | 618.60 - 725.80 | 0.1957 times | Wed 30 April 2025 | 653.65 (0.97%) | 646.90 | 620.00 - 699.00 | 0.1593 times | Fri 28 March 2025 | 647.40 (9.22%) | 594.90 | 585.50 - 745.00 | 1.0445 times | Fri 28 February 2025 | 592.75 (-24.05%) | 751.00 | 585.50 - 757.40 | 0.247 times |
Yearly price and charts GandhiSpecial
Strong yearly Stock price targets for GandhiSpecial GANDHITUBE are 434.7 and 881
| Yearly Target 1 | 336.2 |
| Yearly Target 2 | 533.2 |
| Yearly Target 3 | 782.5 |
| Yearly Target 4 | 979.5 |
| Yearly Target 5 | 1228.8 |
Yearly price and volumes Gandhi Special
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 730.20 (-7.17%) | 785.95 | 585.50 - 1031.80 | 1.2454 times | Tue 31 December 2024 | 786.60 (7.91%) | 735.45 | 658.40 - 935.00 | 1.443 times | Fri 29 December 2023 | 728.95 (42.44%) | 509.15 | 456.15 - 795.00 | 1.4899 times | Fri 30 December 2022 | 511.75 (38.4%) | 368.75 | 302.30 - 637.55 | 1.0452 times | Fri 31 December 2021 | 369.75 (44.1%) | 260.60 | 236.00 - 558.85 | 1.978 times | Thu 31 December 2020 | 256.60 (-8.36%) | 280.00 | 140.00 - 284.90 | 0.5992 times | Tue 31 December 2019 | 280.00 (-25.25%) | 378.35 | 265.50 - 416.90 | 0.232 times | Mon 31 December 2018 | 374.60 (-12.32%) | 429.50 | 337.10 - 443.95 | 0.4692 times | Fri 29 December 2017 | 427.25 (40.13%) | 303.80 | 280.00 - 436.85 | 1.1526 times | Fri 30 December 2016 | 304.90 (21.96%) | 245.90 | 197.50 - 351.85 | 0.3455 times | Thu 31 December 2015 | 250.00 (0%) | 272.00 | 209.90 - 288.90 | 0.0645 times |
Indicator Analysis of GandhiSpecial
Tomorrow's movement Prediction of Gandhi Special GANDHITUBE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 762.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gandhi Special GANDHITUBE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gandhi Special GANDHITUBE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gandhi Special GANDHITUBE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 732.68
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 769 and price is deviating by 14 points
Upper Bollinger band is at 796 and lower is at 742, while middle bands are at 756 and 782
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GandhiSpecial (GANDHITUBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GandhiSpecial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GandhiSpecial in short term but the buy signal is initial and weak.
GandhiSpecial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GandhiSpecial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GandhiSpecial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 755.28 and GandhiSpecial GANDHITUBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GandhiSpecial GANDHITUBE stock. Volume based technical analysis of GandhiSpecial GANDHITUBE stock is negative.
GandhiSpecial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gandhi Special GANDHITUBE
DMA (daily moving average) of Gandhi Special GANDHITUBE
| DMA period | DMA value |
| 5 day DMA | 753.55 |
| 12 day DMA | 760.55 |
| 20 day DMA | 768.48 |
| 35 day DMA | 814.85 |
| 50 day DMA | 849.48 |
| 100 day DMA | 838.2 |
| 150 day DMA | 793.09 |
| 200 day DMA | 758.75 |
EMA (exponential moving average) of Gandhi Special GANDHITUBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 750.11 | 760.07 | 763.03 |
| 12 day EMA | 762.42 | 768.28 | 770.85 |
| 20 day EMA | 778.15 | 783.19 | 786.24 |
| 35 day EMA | 809.78 | 814.47 | 818.02 |
| 50 day EMA | 845.64 | 850.35 | 854.27 |
SMA (simple moving average) of Gandhi Special GANDHITUBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 753.55 | 761.19 | 764.15 |
| 12 day SMA | 760.55 | 764.54 | 766.43 |
| 20 day SMA | 768.48 | 773.47 | 777.14 |
| 35 day SMA | 814.85 | 819.1 | 822.76 |
| 50 day SMA | 849.48 | 853.05 | 856.34 |
| 100 day SMA | 838.2 | 838.21 | 837.99 |
| 150 day SMA | 793.09 | 792.67 | 791.97 |
| 200 day SMA | 758.75 | 758.29 | 757.89 |
Fundamentals, profit and EPS of Gandhi Special GANDHITUBE
EPS is 54.29 and PE is: 13.45
Last quarter profit: (June 2025 quarter) 21.61 crores (50.91%)
Debt: 0.00 in crores
Market capitalization: 1028.14
EPS is 48.28 and PE is: 15.12
Last quarter profit: (March 2025 quarter) 11.95 crores (-10.55%)
Debt: 0.25 in crores
Market capitalization: 844.08
Videos related to: GandhiSpecial GANDHITUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


