Munafa Stock Market Course + Intraday & FNO calls 
GandhiSpecial GANDHITUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhi Special GANDHITUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do GANDHITUBE
- Forcast & Targets GANDHITUBE
- GANDHITUBE Experts view
- Tomorrow's Movement GANDHITUBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GANDHITUBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GandhiSpecial
Strong intraday Stock price targets for GandhiSpecial are 908.95 and 942.45
| Intraday Target 1 | 902.15 |
| Intraday Target 2 | 915.75 |
| Intraday Target 3 | 935.65 |
| Intraday Target 4 | 949.25 |
| Intraday Target 5 | 969.15 |
Daily price and volume Gandhi Special
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 929.35 (5.85%) | 930.00 | 922.05 - 955.55 | 3.6798 times | Wed 20 May 2026 | 878.00 (0.61%) | 862.40 | 862.00 - 886.25 | 0.2327 times | Tue 19 May 2026 | 872.65 (2.73%) | 853.85 | 846.10 - 885.75 | 0.3921 times | Mon 18 May 2026 | 849.50 (-2.13%) | 855.10 | 811.05 - 860.00 | 0.5756 times | Fri 15 May 2026 | 867.95 (-3.76%) | 893.50 | 860.30 - 905.10 | 0.3048 times | Thu 14 May 2026 | 901.85 (0.48%) | 904.95 | 885.20 - 915.00 | 0.5764 times | Wed 13 May 2026 | 897.50 (0.96%) | 889.00 | 872.00 - 914.00 | 1.1014 times | Tue 12 May 2026 | 889.00 (1.87%) | 888.00 | 882.00 - 931.65 | 2.6771 times | Mon 11 May 2026 | 872.70 (-0.26%) | 875.00 | 858.15 - 879.50 | 0.2591 times | Fri 08 May 2026 | 875.00 (1.33%) | 860.00 | 859.60 - 882.00 | 0.201 times | Thu 07 May 2026 | 863.55 (-1.45%) | 885.70 | 852.10 - 885.70 | 0.2903 times |
Weekly price and charts GandhiSpecial
Strong weekly Stock price targets for GandhiSpecial GANDHITUBE are 870.2 and 1014.7
| Weekly Target 1 | 754.15 |
| Weekly Target 2 | 841.75 |
| Weekly Target 3 | 898.65 |
| Weekly Target 4 | 986.25 |
| Weekly Target 5 | 1043.15 |
Weekly price and volumes for Gandhi Special
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 929.35 (7.07%) | 855.10 | 811.05 - 955.55 | 2.5532 times | Fri 15 May 2026 | 867.95 (-0.81%) | 875.00 | 858.15 - 931.65 | 2.5734 times | Fri 08 May 2026 | 875.00 (5.07%) | 865.00 | 845.10 - 885.70 | 0.6489 times | Thu 30 April 2026 | 832.80 (-4.66%) | 878.00 | 814.05 - 878.00 | 0.5134 times | Fri 24 April 2026 | 873.55 (-0.23%) | 888.00 | 840.60 - 894.00 | 0.4771 times | Fri 17 April 2026 | 875.55 (0.49%) | 843.00 | 843.00 - 895.05 | 0.6103 times | Fri 10 April 2026 | 871.25 (8.14%) | 819.00 | 797.10 - 880.45 | 0.9054 times | Thu 02 April 2026 | 805.70 (3.39%) | 777.10 | 749.00 - 818.50 | 0.4564 times | Fri 27 March 2026 | 779.30 (-2.98%) | 803.20 | 773.50 - 824.00 | 0.6543 times | Fri 20 March 2026 | 803.20 (-0.51%) | 800.00 | 792.00 - 831.90 | 0.6077 times | Fri 13 March 2026 | 807.35 (-3.8%) | 824.10 | 765.00 - 836.00 | 1.5697 times |
Monthly price and charts GandhiSpecial
Strong monthly Stock price targets for GandhiSpecial GANDHITUBE are 870.2 and 1014.7
| Monthly Target 1 | 754.15 |
| Monthly Target 2 | 841.75 |
| Monthly Target 3 | 898.65 |
| Monthly Target 4 | 986.25 |
| Monthly Target 5 | 1043.15 |
Monthly price and volumes Gandhi Special
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 929.35 (11.59%) | 865.00 | 811.05 - 955.55 | 0.459 times | Thu 30 April 2026 | 832.80 (9.84%) | 764.95 | 764.95 - 895.05 | 0.2205 times | Mon 30 March 2026 | 758.20 (-13.2%) | 850.00 | 749.00 - 869.95 | 0.3112 times | Fri 27 February 2026 | 873.50 (19.07%) | 706.50 | 685.00 - 972.00 | 1.8296 times | Fri 30 January 2026 | 733.60 (-4.2%) | 768.75 | 681.05 - 814.80 | 0.2082 times | Wed 31 December 2025 | 765.75 (-0.42%) | 778.80 | 722.00 - 795.00 | 0.1631 times | Fri 28 November 2025 | 768.95 (-12.4%) | 879.80 | 749.00 - 884.45 | 0.3968 times | Fri 31 October 2025 | 877.80 (-9.31%) | 967.00 | 866.50 - 1004.30 | 0.983 times | Tue 30 September 2025 | 967.90 (14%) | 865.00 | 840.00 - 1031.80 | 3.3142 times | Fri 29 August 2025 | 849.00 (10.4%) | 780.00 | 649.50 - 915.00 | 2.1145 times | Thu 31 July 2025 | 769.05 (7.45%) | 718.00 | 701.00 - 787.05 | 0.2802 times |
Yearly price and charts GandhiSpecial
Strong yearly Stock price targets for GandhiSpecial GANDHITUBE are 805.2 and 1096.15
| Yearly Target 1 | 569.85 |
| Yearly Target 2 | 749.6 |
| Yearly Target 3 | 860.8 |
| Yearly Target 4 | 1040.55 |
| Yearly Target 5 | 1151.75 |
Yearly price and volumes Gandhi Special
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 929.35 (21.36%) | 768.75 | 681.05 - 972.00 | 0.4188 times | Wed 31 December 2025 | 765.75 (-2.65%) | 785.95 | 585.50 - 1031.80 | 1.2488 times | Tue 31 December 2024 | 786.60 (7.91%) | 735.45 | 658.40 - 935.00 | 1.4298 times | Fri 29 December 2023 | 728.95 (42.44%) | 509.15 | 456.15 - 795.00 | 1.4763 times | Fri 30 December 2022 | 511.75 (38.4%) | 368.75 | 302.30 - 637.55 | 1.0357 times | Fri 31 December 2021 | 369.75 (44.1%) | 260.60 | 236.00 - 558.85 | 1.9599 times | Thu 31 December 2020 | 256.60 (-8.36%) | 280.00 | 140.00 - 284.90 | 0.5937 times | Tue 31 December 2019 | 280.00 (-25.25%) | 378.35 | 265.50 - 416.90 | 0.2299 times | Mon 31 December 2018 | 374.60 (-12.32%) | 429.50 | 337.10 - 443.95 | 0.4649 times | Fri 29 December 2017 | 427.25 (40.13%) | 303.80 | 280.00 - 436.85 | 1.1421 times | Fri 30 December 2016 | 304.90 (21.96%) | 245.90 | 197.50 - 351.85 | 0.3423 times |
Indicator Analysis of GandhiSpecial
Tomorrow's movement Prediction of Gandhi Special GANDHITUBE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 881.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gandhi Special GANDHITUBE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gandhi Special GANDHITUBE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gandhi Special GANDHITUBE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 899.8
Munafa value: 80 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 870 and price is deviating by 23 points
Upper Bollinger band is at 915 and lower is at 826, while middle bands are at 848 and 893
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GandhiSpecial (GANDHITUBE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GandhiSpecial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GandhiSpecial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GandhiSpecial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GandhiSpecial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GandhiSpecial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 901.01 and GandhiSpecial GANDHITUBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GandhiSpecial GANDHITUBE stock. Volume based technical analysis of GandhiSpecial GANDHITUBE stock is negative.
GandhiSpecial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gandhi Special GANDHITUBE
DMA (daily moving average) of Gandhi Special GANDHITUBE
| DMA period | DMA value |
| 5 day DMA | 879.49 |
| 12 day DMA | 881.11 |
| 20 day DMA | 869.99 |
| 35 day DMA | 857.77 |
| 50 day DMA | 841.49 |
| 100 day DMA | 813.39 |
| 150 day DMA | 812.81 |
| 200 day DMA | 826.09 |
EMA (exponential moving average) of Gandhi Special GANDHITUBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 892.33 | 873.83 | 871.74 |
| 12 day EMA | 881.09 | 872.32 | 871.29 |
| 20 day EMA | 873.36 | 867.47 | 866.36 |
| 35 day EMA | 859.59 | 855.48 | 854.15 |
| 50 day EMA | 846.83 | 843.46 | 842.05 |
SMA (simple moving average) of Gandhi Special GANDHITUBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 879.49 | 873.99 | 877.89 |
| 12 day SMA | 881.11 | 875.78 | 875.14 |
| 20 day SMA | 869.99 | 866.67 | 866.52 |
| 35 day SMA | 857.77 | 853.48 | 851.67 |
| 50 day SMA | 841.49 | 839.9 | 838.87 |
| 100 day SMA | 813.39 | 811.81 | 810.58 |
| 150 day SMA | 812.81 | 812.94 | 813.27 |
| 200 day SMA | 826.09 | 825.25 | 824.62 |
Fundamentals, profit and EPS of Gandhi Special GANDHITUBE
EPS is 58.39 and PE is: 15.92
Last quarter profit: (December 2025 quarter) 19.70 crores (35.82%)
Debt: 0.11 in crores
Market capitalization: 947.01
EPS is 54.65 and PE is: 17.01
Last quarter profit: (September 2025 quarter) 17.69 crores (2.55%)
Debt: 0.11 in crores
Market capitalization: 884.73
Videos related to: GandhiSpecial GANDHITUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
