ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GandhiSpecial GANDHITUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gandhi Special GANDHITUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets GandhiSpecial

Strong intraday Stock price targets for GandhiSpecial are 954.68 and 1095.13

Intraday Target 1844.87
Intraday Target 2924.03
Intraday Target 3985.31666666667
Intraday Target 41064.48
Intraday Target 51125.77

Daily price and volume Gandhi Special

Date Closing Open Range Volume
Tue 22 September 2026 1003.20 (10.33%) 909.00 906.15 - 1046.60 8.7218 times
Mon 21 September 2026 909.30 (1.12%) 897.95 888.85 - 912.00 0.1285 times
Fri 18 September 2026 899.20 (0.58%) 897.00 865.00 - 904.00 0.211 times
Thu 17 September 2026 894.00 (-0.77%) 899.90 890.00 - 904.90 0.0812 times
Wed 16 September 2026 900.90 (3.41%) 851.00 850.00 - 914.50 0.2719 times
Tue 15 September 2026 871.20 (-1.86%) 887.75 870.05 - 887.75 0.1031 times
Fri 11 September 2026 887.75 (-1.28%) 899.30 886.00 - 899.30 0.0966 times
Thu 10 September 2026 899.30 (0.06%) 900.00 889.10 - 902.95 0.078 times
Wed 09 September 2026 898.80 (0.66%) 883.00 883.00 - 902.00 0.1719 times
Tue 08 September 2026 892.95 (-0.62%) 904.00 878.00 - 904.00 0.1359 times
Mon 07 September 2026 898.55 (-0.18%) 889.00 889.00 - 905.00 0.1159 times

Daily chart GandhiSpecial

Weekly price and charts GandhiSpecial

Strong weekly Stock price targets for GandhiSpecial GANDHITUBE are 946.03 and 1103.78

Weekly Target 1821.8
Weekly Target 2912.5
Weekly Target 3979.55
Weekly Target 41070.25
Weekly Target 51137.3

Weekly price and volumes for Gandhi Special

Date Closing Open Range Volume
Tue 22 September 2026 1003.20 (11.57%) 897.95 888.85 - 1046.60 4.468 times
Fri 18 September 2026 899.20 (1.29%) 887.75 850.00 - 914.50 0.3368 times
Fri 11 September 2026 887.75 (-1.38%) 889.00 878.00 - 905.00 0.3021 times
Fri 04 September 2026 900.15 (0.21%) 877.05 877.05 - 905.00 0.4183 times
Fri 28 August 2026 898.25 (0.66%) 899.00 875.60 - 908.00 0.4217 times
Fri 21 August 2026 892.35 (1.08%) 882.85 875.10 - 908.20 0.4729 times
Fri 14 August 2026 882.85 (-0.77%) 891.85 870.00 - 969.00 2.3099 times
Fri 07 August 2026 889.70 (1.52%) 881.70 870.55 - 914.40 0.6911 times
Fri 31 July 2026 876.35 (0.96%) 877.40 870.00 - 883.95 0.3138 times
Fri 24 July 2026 868.00 (0.32%) 865.60 863.05 - 879.00 0.2653 times
Fri 17 July 2026 865.25 (1.18%) 845.00 845.00 - 880.00 0.2553 times

weekly chart GandhiSpecial

Monthly price and charts GandhiSpecial

Strong monthly Stock price targets for GandhiSpecial GANDHITUBE are 926.6 and 1123.2

Monthly Target 1770
Monthly Target 2886.6
Monthly Target 3966.6
Monthly Target 41083.2
Monthly Target 51163.2

Monthly price and volumes Gandhi Special

Date Closing Open Range Volume
Tue 22 September 2026 1003.20 (11.35%) 901.40 850.00 - 1046.60 1.6092 times
Mon 31 August 2026 900.95 (2.81%) 881.70 870.00 - 969.00 1.2073 times
Fri 31 July 2026 876.35 (2.01%) 859.10 844.55 - 890.00 0.4112 times
Tue 30 June 2026 859.10 (3.59%) 840.00 832.00 - 868.00 0.539 times
Fri 29 May 2026 829.30 (-0.42%) 865.00 811.05 - 975.00 1.547 times
Thu 30 April 2026 832.80 (9.84%) 764.95 764.95 - 895.05 0.3781 times
Mon 30 March 2026 758.20 (-13.2%) 850.00 749.00 - 869.95 0.5336 times
Fri 27 February 2026 873.50 (19.07%) 706.50 685.00 - 972.00 3.1377 times
Fri 30 January 2026 733.60 (-4.2%) 768.75 681.05 - 814.80 0.3571 times
Wed 31 December 2025 765.75 (-0.42%) 778.80 722.00 - 795.00 0.2797 times
Fri 28 November 2025 768.95 (-12.4%) 879.80 749.00 - 884.45 0.6805 times

monthly chart GandhiSpecial

Yearly price and charts GandhiSpecial

Strong yearly Stock price targets for GandhiSpecial GANDHITUBE are 842.13 and 1207.68

Yearly Target 1544.73
Yearly Target 2773.97
Yearly Target 3910.28333333333
Yearly Target 41139.52
Yearly Target 51275.83

Yearly price and volumes Gandhi Special

Date Closing Open Range Volume
Tue 22 September 2026 1003.20 (31.01%) 768.75 681.05 - 1046.60 0.7563 times
Wed 31 December 2025 765.75 (-2.65%) 785.95 585.50 - 1031.80 1.2048 times
Tue 31 December 2024 786.60 (7.91%) 735.45 658.40 - 935.00 1.3795 times
Fri 29 December 2023 728.95 (42.44%) 509.15 456.15 - 795.00 1.4243 times
Fri 30 December 2022 511.75 (38.4%) 368.75 302.30 - 637.55 0.9992 times
Fri 31 December 2021 369.75 (44.1%) 260.60 236.00 - 558.85 1.8909 times
Thu 31 December 2020 256.60 (-8.36%) 280.00 140.00 - 284.90 0.5728 times
Tue 31 December 2019 280.00 (-25.25%) 378.35 265.50 - 416.90 0.2218 times
Mon 31 December 2018 374.60 (-12.32%) 429.50 337.10 - 443.95 0.4485 times
Fri 29 December 2017 427.25 (40.13%) 303.80 280.00 - 436.85 1.1019 times
Fri 30 December 2016 304.90 (21.96%) 245.90 197.50 - 351.85 0.3303 times

Indicator Analysis of GandhiSpecial

Tomorrow's movement Prediction of Gandhi Special GANDHITUBE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 913.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gandhi Special GANDHITUBE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gandhi Special GANDHITUBE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gandhi Special GANDHITUBE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Gandhi Special GANDHITUBE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 939.1

Tomorrow's movement Prediction of Gandhi Special GANDHITUBE looks bullish. It has broken an important resistance level of 945 with high volumes

Munafa value: 115 as on Tue 22 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 903 and price is deviating by 25 points

Upper Bollinger band is at 952 and lower is at 855, while middle bands are at 879 and 927

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GandhiSpecial (GANDHITUBE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GandhiSpecial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GandhiSpecial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GandhiSpecial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GandhiSpecial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GandhiSpecial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 989.55 and GandhiSpecial GANDHITUBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GandhiSpecial GANDHITUBE stock. Volume based technical analysis of GandhiSpecial GANDHITUBE stock is negative.

GandhiSpecial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gandhi Special GANDHITUBE

DMA (daily moving average) of Gandhi Special GANDHITUBE

DMA period DMA value
5 day DMA 921.32
12 day DMA 904.61
20 day DMA 902.67
35 day DMA 900.11
50 day DMA 891.55
100 day DMA 877.07
150 day DMA 864.53
200 day DMA 836.07

EMA (exponential moving average) of Gandhi Special GANDHITUBE

EMA period EMA current EMA prev EMA prev2
5 day EMA934.08899.53894.65
12 day EMA913.22896.87894.61
20 day EMA905.96895.73894.3
35 day EMA897.6891.38890.33
50 day EMA892.04887.5886.61

SMA (simple moving average) of Gandhi Special GANDHITUBE

SMA period SMA current SMA prev SMA prev2
5 day SMA921.32894.92890.61
12 day SMA904.61896.22895.15
20 day SMA902.67897.27896.42
35 day SMA900.11896.62895.68
50 day SMA891.55888.71887.62
100 day SMA877.07875.41874.78
150 day SMA864.53863.28862.9
200 day SMA836.07834.9834.2

Fundamentals, profit and EPS of Gandhi Special GANDHITUBE

EPS is 56.25 and PE is: 17.83

Last quarter profit: (March 2026 quarter) 9.36 crores (-22.93%)

Debt: 0.10 in crores

Market capitalization: 1044.53

EPS is 58.39 and PE is: 17.18

Last quarter profit: (December 2025 quarter) 19.70 crores (35.82%)

Debt: 0.11 in crores

Market capitalization: 947.01

Videos related to: GandhiSpecial GANDHITUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GandhiSpecial GANDHITUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top