ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GandhiSpecial GANDHITUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gandhi Special GANDHITUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets GandhiSpecial

Strong intraday Stock price targets for GandhiSpecial are 705.65 and 746.55

Intraday Target 1697.47
Intraday Target 2713.83
Intraday Target 3738.36666666667
Intraday Target 4754.73
Intraday Target 5779.27

Daily price and volume Gandhi Special

Date Closing Open Range Volume
Mon 08 December 2025 730.20 (-3.18%) 741.40 722.00 - 762.90 2.4216 times
Fri 05 December 2025 754.15 (-0.9%) 766.90 751.00 - 766.90 0.8083 times
Thu 04 December 2025 761.00 (0.38%) 758.25 745.00 - 775.00 0.924 times
Wed 03 December 2025 758.10 (-0.81%) 765.10 750.00 - 765.40 0.6714 times
Tue 02 December 2025 764.30 (-0.53%) 773.90 761.80 - 773.95 0.4157 times
Mon 01 December 2025 768.40 (-0.07%) 778.80 761.05 - 778.80 0.8978 times
Fri 28 November 2025 768.95 (-0.67%) 771.00 768.00 - 782.00 1.1506 times
Thu 27 November 2025 774.10 (1.28%) 756.00 756.00 - 783.90 0.6256 times
Wed 26 November 2025 764.35 (1.2%) 758.95 755.05 - 772.95 1.2639 times
Tue 25 November 2025 755.25 (0.12%) 754.35 750.40 - 766.25 0.8212 times
Mon 24 November 2025 754.35 (-2.48%) 773.45 749.00 - 774.20 1.8035 times

 Daily chart GandhiSpecial

Weekly price and charts GandhiSpecial

Strong weekly Stock price targets for GandhiSpecial GANDHITUBE are 705.65 and 746.55

Weekly Target 1697.47
Weekly Target 2713.83
Weekly Target 3738.36666666667
Weekly Target 4754.73
Weekly Target 5779.27

Weekly price and volumes for Gandhi Special

Date Closing Open Range Volume
Mon 08 December 2025 730.20 (-3.18%) 741.40 722.00 - 762.90 0.1708 times
Fri 05 December 2025 754.15 (-1.92%) 778.80 745.00 - 778.80 0.2622 times
Fri 28 November 2025 768.95 (-0.59%) 773.45 749.00 - 783.90 0.3995 times
Fri 21 November 2025 773.50 (-0.81%) 773.00 766.20 - 793.55 0.3387 times
Fri 14 November 2025 779.85 (-5.78%) 825.00 752.15 - 870.55 1.7476 times
Fri 07 November 2025 827.65 (-5.71%) 879.80 816.00 - 884.45 0.5642 times
Fri 31 October 2025 877.80 (-5.37%) 929.00 867.50 - 932.40 1.1038 times
Fri 24 October 2025 927.65 (6.49%) 871.00 871.00 - 940.00 0.9681 times
Fri 17 October 2025 871.10 (-6.66%) 925.00 866.50 - 944.05 2.1431 times
Fri 10 October 2025 933.25 (-1.11%) 938.00 923.85 - 998.00 2.3021 times
Fri 03 October 2025 943.75 (1.74%) 938.65 931.30 - 1010.00 5.5318 times

 weekly chart GandhiSpecial

Monthly price and charts GandhiSpecial

Strong monthly Stock price targets for GandhiSpecial GANDHITUBE are 697.7 and 754.5

Monthly Target 1686.87
Monthly Target 2708.53
Monthly Target 3743.66666666667
Monthly Target 4765.33
Monthly Target 5800.47

Monthly price and volumes Gandhi Special

Date Closing Open Range Volume
Mon 08 December 2025 730.20 (-5.04%) 778.80 722.00 - 778.80 0.0664 times
Fri 28 November 2025 768.95 (-12.4%) 879.80 749.00 - 884.45 0.4675 times
Fri 31 October 2025 877.80 (-9.31%) 967.00 866.50 - 1004.30 1.158 times
Tue 30 September 2025 967.90 (14%) 865.00 840.00 - 1031.80 3.9045 times
Fri 29 August 2025 849.00 (10.4%) 780.00 649.50 - 915.00 2.4912 times
Thu 31 July 2025 769.05 (7.45%) 718.00 701.00 - 787.05 0.3301 times
Mon 30 June 2025 715.75 (3.04%) 694.00 680.00 - 734.80 0.1828 times
Fri 30 May 2025 694.60 (6.26%) 660.00 618.60 - 725.80 0.1957 times
Wed 30 April 2025 653.65 (0.97%) 646.90 620.00 - 699.00 0.1593 times
Fri 28 March 2025 647.40 (9.22%) 594.90 585.50 - 745.00 1.0445 times
Fri 28 February 2025 592.75 (-24.05%) 751.00 585.50 - 757.40 0.247 times

 monthly chart GandhiSpecial

Yearly price and charts GandhiSpecial

Strong yearly Stock price targets for GandhiSpecial GANDHITUBE are 434.7 and 881

Yearly Target 1336.2
Yearly Target 2533.2
Yearly Target 3782.5
Yearly Target 4979.5
Yearly Target 51228.8

Yearly price and volumes Gandhi Special

Date Closing Open Range Volume
Mon 08 December 2025 730.20 (-7.17%) 785.95 585.50 - 1031.80 1.2454 times
Tue 31 December 2024 786.60 (7.91%) 735.45 658.40 - 935.00 1.443 times
Fri 29 December 2023 728.95 (42.44%) 509.15 456.15 - 795.00 1.4899 times
Fri 30 December 2022 511.75 (38.4%) 368.75 302.30 - 637.55 1.0452 times
Fri 31 December 2021 369.75 (44.1%) 260.60 236.00 - 558.85 1.978 times
Thu 31 December 2020 256.60 (-8.36%) 280.00 140.00 - 284.90 0.5992 times
Tue 31 December 2019 280.00 (-25.25%) 378.35 265.50 - 416.90 0.232 times
Mon 31 December 2018 374.60 (-12.32%) 429.50 337.10 - 443.95 0.4692 times
Fri 29 December 2017 427.25 (40.13%) 303.80 280.00 - 436.85 1.1526 times
Fri 30 December 2016 304.90 (21.96%) 245.90 197.50 - 351.85 0.3455 times
Thu 31 December 2015 250.00 (0%) 272.00 209.90 - 288.90 0.0645 times

Indicator Analysis of GandhiSpecial

Tomorrow's movement Prediction of Gandhi Special GANDHITUBE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 762.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gandhi Special GANDHITUBE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gandhi Special GANDHITUBE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Gandhi Special GANDHITUBE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 732.68

Munafa value: 20 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 769 and price is deviating by 14 points

Upper Bollinger band is at 796 and lower is at 742, while middle bands are at 756 and 782

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GandhiSpecial (GANDHITUBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GandhiSpecial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GandhiSpecial in short term but the buy signal is initial and weak.

GandhiSpecial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GandhiSpecial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GandhiSpecial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 755.28 and GandhiSpecial GANDHITUBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GandhiSpecial GANDHITUBE stock. Volume based technical analysis of GandhiSpecial GANDHITUBE stock is negative.

GandhiSpecial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gandhi Special GANDHITUBE

DMA (daily moving average) of Gandhi Special GANDHITUBE

DMA period DMA value
5 day DMA 753.55
12 day DMA 760.55
20 day DMA 768.48
35 day DMA 814.85
50 day DMA 849.48
100 day DMA 838.2
150 day DMA 793.09
200 day DMA 758.75

EMA (exponential moving average) of Gandhi Special GANDHITUBE

EMA period EMA current EMA prev EMA prev2
5 day EMA750.11760.07763.03
12 day EMA762.42768.28770.85
20 day EMA778.15783.19786.24
35 day EMA809.78814.47818.02
50 day EMA845.64850.35854.27

SMA (simple moving average) of Gandhi Special GANDHITUBE

SMA period SMA current SMA prev SMA prev2
5 day SMA753.55761.19764.15
12 day SMA760.55764.54766.43
20 day SMA768.48773.47777.14
35 day SMA814.85819.1822.76
50 day SMA849.48853.05856.34
100 day SMA838.2838.21837.99
150 day SMA793.09792.67791.97
200 day SMA758.75758.29757.89

Fundamentals, profit and EPS of Gandhi Special GANDHITUBE

EPS is 54.29 and PE is: 13.45

Last quarter profit: (June 2025 quarter) 21.61 crores (50.91%)

Debt: 0.00 in crores

Market capitalization: 1028.14

EPS is 48.28 and PE is: 15.12

Last quarter profit: (March 2025 quarter) 11.95 crores (-10.55%)

Debt: 0.25 in crores

Market capitalization: 844.08

Videos related to: GandhiSpecial GANDHITUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GandhiSpecial GANDHITUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top