GandhiSpecial GANDHITUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhi Special GANDHITUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do GANDHITUBE
- Forcast & Targets GANDHITUBE
- GANDHITUBE Experts view
- Tomorrow's Movement GANDHITUBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GANDHITUBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GandhiSpecial
Strong intraday Stock price targets for GandhiSpecial are 733.8 and 756.1
| Intraday Target 1 | 716.9 |
| Intraday Target 2 | 728.4 |
| Intraday Target 3 | 739.2 |
| Intraday Target 4 | 750.7 |
| Intraday Target 5 | 761.5 |
Daily price and volume Gandhi Special
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 739.90 (0.18%) | 728.85 | 727.70 - 750.00 | 0.3453 times | Thu 05 February 2026 | 738.55 (-1.36%) | 734.75 | 732.00 - 758.90 | 0.6998 times | Wed 04 February 2026 | 748.75 (0.79%) | 742.30 | 738.70 - 765.00 | 1.2854 times | Tue 03 February 2026 | 742.90 (4.91%) | 716.80 | 716.80 - 745.00 | 1.3101 times | Mon 02 February 2026 | 708.15 (1.11%) | 696.00 | 695.00 - 709.15 | 0.8073 times | Sun 01 February 2026 | 700.35 (-4.53%) | 706.50 | 685.00 - 738.85 | 1.1959 times | Fri 30 January 2026 | 733.60 (3.41%) | 709.00 | 700.05 - 739.00 | 1.1526 times | Thu 29 January 2026 | 709.40 (-2%) | 711.05 | 702.00 - 728.25 | 1.0394 times | Wed 28 January 2026 | 723.90 (3.78%) | 686.20 | 686.20 - 729.00 | 0.8769 times | Tue 27 January 2026 | 697.55 (-1.2%) | 681.05 | 681.05 - 710.00 | 1.2873 times | Fri 23 January 2026 | 706.00 (-1.21%) | 711.00 | 700.00 - 730.00 | 1.0375 times |
Weekly price and charts GandhiSpecial
Strong weekly Stock price targets for GandhiSpecial GANDHITUBE are 712.45 and 792.45
| Weekly Target 1 | 649.97 |
| Weekly Target 2 | 694.93 |
| Weekly Target 3 | 729.96666666667 |
| Weekly Target 4 | 774.93 |
| Weekly Target 5 | 809.97 |
Weekly price and volumes for Gandhi Special
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 739.90 (0.86%) | 706.50 | 685.00 - 765.00 | 1.0455 times | Fri 30 January 2026 | 733.60 (3.91%) | 681.05 | 681.05 - 739.00 | 0.807 times | Fri 23 January 2026 | 706.00 (-4.35%) | 705.00 | 696.00 - 744.90 | 1.1739 times | Fri 16 January 2026 | 738.10 (3.04%) | 695.00 | 695.00 - 761.90 | 0.8546 times | Fri 09 January 2026 | 716.35 (-9.42%) | 790.00 | 712.00 - 794.20 | 1.3869 times | Fri 02 January 2026 | 790.85 (3.61%) | 764.00 | 751.00 - 814.80 | 1.3346 times | Fri 26 December 2025 | 763.30 (1.15%) | 751.00 | 751.00 - 795.00 | 0.8867 times | Fri 19 December 2025 | 754.65 (0.63%) | 745.00 | 739.10 - 779.80 | 0.6226 times | Fri 12 December 2025 | 749.90 (-0.56%) | 741.40 | 722.00 - 764.40 | 1.0658 times | Fri 05 December 2025 | 754.15 (-1.92%) | 778.80 | 745.00 - 778.80 | 0.8224 times | Fri 28 November 2025 | 768.95 (-0.59%) | 773.45 | 749.00 - 783.90 | 1.2534 times |
Monthly price and charts GandhiSpecial
Strong monthly Stock price targets for GandhiSpecial GANDHITUBE are 712.45 and 792.45
| Monthly Target 1 | 649.97 |
| Monthly Target 2 | 694.93 |
| Monthly Target 3 | 729.96666666667 |
| Monthly Target 4 | 774.93 |
| Monthly Target 5 | 809.97 |
Monthly price and volumes Gandhi Special
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 739.90 (0.86%) | 706.50 | 685.00 - 765.00 | 0.0554 times | Fri 30 January 2026 | 733.60 (-4.2%) | 768.75 | 681.05 - 814.80 | 0.2661 times | Wed 31 December 2025 | 765.75 (-0.42%) | 778.80 | 722.00 - 795.00 | 0.2085 times | Fri 28 November 2025 | 768.95 (-12.4%) | 879.80 | 749.00 - 884.45 | 0.5071 times | Fri 31 October 2025 | 877.80 (-9.31%) | 967.00 | 866.50 - 1004.30 | 1.2562 times | Tue 30 September 2025 | 967.90 (14%) | 865.00 | 840.00 - 1031.80 | 4.2356 times | Fri 29 August 2025 | 849.00 (10.4%) | 780.00 | 649.50 - 915.00 | 2.7024 times | Thu 31 July 2025 | 769.05 (7.45%) | 718.00 | 701.00 - 787.05 | 0.3581 times | Mon 30 June 2025 | 715.75 (3.04%) | 694.00 | 680.00 - 734.80 | 0.1983 times | Fri 30 May 2025 | 694.60 (6.26%) | 660.00 | 618.60 - 725.80 | 0.2123 times | Wed 30 April 2025 | 653.65 (0.97%) | 646.90 | 620.00 - 699.00 | 0.1728 times |
Yearly price and charts GandhiSpecial
Strong yearly Stock price targets for GandhiSpecial GANDHITUBE are 643.6 and 777.35
| Yearly Target 1 | 611.5 |
| Yearly Target 2 | 675.7 |
| Yearly Target 3 | 745.25 |
| Yearly Target 4 | 809.45 |
| Yearly Target 5 | 879 |
Yearly price and volumes Gandhi Special
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 739.90 (-3.38%) | 768.75 | 681.05 - 814.80 | 0.0362 times | Wed 31 December 2025 | 765.75 (-2.65%) | 785.95 | 585.50 - 1031.80 | 1.2987 times | Tue 31 December 2024 | 786.60 (7.91%) | 735.45 | 658.40 - 935.00 | 1.4869 times | Fri 29 December 2023 | 728.95 (42.44%) | 509.15 | 456.15 - 795.00 | 1.5353 times | Fri 30 December 2022 | 511.75 (38.4%) | 368.75 | 302.30 - 637.55 | 1.077 times | Fri 31 December 2021 | 369.75 (44.1%) | 260.60 | 236.00 - 558.85 | 2.0382 times | Thu 31 December 2020 | 256.60 (-8.36%) | 280.00 | 140.00 - 284.90 | 0.6174 times | Tue 31 December 2019 | 280.00 (-25.25%) | 378.35 | 265.50 - 416.90 | 0.2391 times | Mon 31 December 2018 | 374.60 (-12.32%) | 429.50 | 337.10 - 443.95 | 0.4834 times | Fri 29 December 2017 | 427.25 (40.13%) | 303.80 | 280.00 - 436.85 | 1.1877 times | Fri 30 December 2016 | 304.90 (21.96%) | 245.90 | 197.50 - 351.85 | 0.356 times |
Indicator Analysis of GandhiSpecial
Tomorrow's movement Prediction of Gandhi Special GANDHITUBE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 730.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gandhi Special GANDHITUBE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gandhi Special GANDHITUBE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 727 and price is deviating by 18 points
Upper Bollinger band is at 762 and lower is at 692, while middle bands are at 709 and 745
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GandhiSpecial (GANDHITUBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GandhiSpecial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GandhiSpecial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GandhiSpecial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GandhiSpecial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GandhiSpecial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 723.29 and GandhiSpecial GANDHITUBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GandhiSpecial GANDHITUBE stock. Volume based technical analysis of GandhiSpecial GANDHITUBE stock is negative.
GandhiSpecial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gandhi Special GANDHITUBE
DMA (daily moving average) of Gandhi Special GANDHITUBE
| DMA period | DMA value |
| 5 day DMA | 735.65 |
| 12 day DMA | 721.98 |
| 20 day DMA | 726.48 |
| 35 day DMA | 743.71 |
| 50 day DMA | 747.57 |
| 100 day DMA | 812.77 |
| 150 day DMA | 806.4 |
| 200 day DMA | 777.97 |
EMA (exponential moving average) of Gandhi Special GANDHITUBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 735.65 | 733.52 | 731 |
| 12 day EMA | 730.33 | 728.59 | 726.78 |
| 20 day EMA | 732.36 | 731.57 | 730.84 |
| 35 day EMA | 737.9 | 737.78 | 737.73 |
| 50 day EMA | 747.9 | 748.23 | 748.63 |
SMA (simple moving average) of Gandhi Special GANDHITUBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 735.65 | 727.74 | 726.75 |
| 12 day SMA | 721.98 | 720.95 | 718.25 |
| 20 day SMA | 726.48 | 726.7 | 727.7 |
| 35 day SMA | 743.71 | 744.05 | 744.8 |
| 50 day SMA | 747.57 | 748.06 | 748.4 |
| 100 day SMA | 812.77 | 814.87 | 816.91 |
| 150 day SMA | 806.4 | 806.24 | 806.04 |
| 200 day SMA | 777.97 | 777.68 | 777.37 |
Fundamentals, profit and EPS of Gandhi Special GANDHITUBE
EPS is 54.65 and PE is: 13.54
Last quarter profit: (September 2025 quarter) 17.69 crores (2.55%)
Debt: 0.11 in crores
Market capitalization: 884.73
EPS is 54.29 and PE is: 13.63
Last quarter profit: (June 2025 quarter) 21.61 crores (50.91%)
Debt: 0.00 in crores
Market capitalization: 1028.14
Videos related to: GandhiSpecial GANDHITUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


