ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GandhiSpecial GANDHITUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gandhi Special GANDHITUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets GandhiSpecial

Strong intraday Stock price targets for GandhiSpecial are 733.8 and 756.1

Intraday Target 1716.9
Intraday Target 2728.4
Intraday Target 3739.2
Intraday Target 4750.7
Intraday Target 5761.5

Daily price and volume Gandhi Special

Date Closing Open Range Volume
Fri 06 February 2026 739.90 (0.18%) 728.85 727.70 - 750.00 0.3453 times
Thu 05 February 2026 738.55 (-1.36%) 734.75 732.00 - 758.90 0.6998 times
Wed 04 February 2026 748.75 (0.79%) 742.30 738.70 - 765.00 1.2854 times
Tue 03 February 2026 742.90 (4.91%) 716.80 716.80 - 745.00 1.3101 times
Mon 02 February 2026 708.15 (1.11%) 696.00 695.00 - 709.15 0.8073 times
Sun 01 February 2026 700.35 (-4.53%) 706.50 685.00 - 738.85 1.1959 times
Fri 30 January 2026 733.60 (3.41%) 709.00 700.05 - 739.00 1.1526 times
Thu 29 January 2026 709.40 (-2%) 711.05 702.00 - 728.25 1.0394 times
Wed 28 January 2026 723.90 (3.78%) 686.20 686.20 - 729.00 0.8769 times
Tue 27 January 2026 697.55 (-1.2%) 681.05 681.05 - 710.00 1.2873 times
Fri 23 January 2026 706.00 (-1.21%) 711.00 700.00 - 730.00 1.0375 times

 Daily chart GandhiSpecial

Weekly price and charts GandhiSpecial

Strong weekly Stock price targets for GandhiSpecial GANDHITUBE are 712.45 and 792.45

Weekly Target 1649.97
Weekly Target 2694.93
Weekly Target 3729.96666666667
Weekly Target 4774.93
Weekly Target 5809.97

Weekly price and volumes for Gandhi Special

Date Closing Open Range Volume
Fri 06 February 2026 739.90 (0.86%) 706.50 685.00 - 765.00 1.0455 times
Fri 30 January 2026 733.60 (3.91%) 681.05 681.05 - 739.00 0.807 times
Fri 23 January 2026 706.00 (-4.35%) 705.00 696.00 - 744.90 1.1739 times
Fri 16 January 2026 738.10 (3.04%) 695.00 695.00 - 761.90 0.8546 times
Fri 09 January 2026 716.35 (-9.42%) 790.00 712.00 - 794.20 1.3869 times
Fri 02 January 2026 790.85 (3.61%) 764.00 751.00 - 814.80 1.3346 times
Fri 26 December 2025 763.30 (1.15%) 751.00 751.00 - 795.00 0.8867 times
Fri 19 December 2025 754.65 (0.63%) 745.00 739.10 - 779.80 0.6226 times
Fri 12 December 2025 749.90 (-0.56%) 741.40 722.00 - 764.40 1.0658 times
Fri 05 December 2025 754.15 (-1.92%) 778.80 745.00 - 778.80 0.8224 times
Fri 28 November 2025 768.95 (-0.59%) 773.45 749.00 - 783.90 1.2534 times

 weekly chart GandhiSpecial

Monthly price and charts GandhiSpecial

Strong monthly Stock price targets for GandhiSpecial GANDHITUBE are 712.45 and 792.45

Monthly Target 1649.97
Monthly Target 2694.93
Monthly Target 3729.96666666667
Monthly Target 4774.93
Monthly Target 5809.97

Monthly price and volumes Gandhi Special

Date Closing Open Range Volume
Fri 06 February 2026 739.90 (0.86%) 706.50 685.00 - 765.00 0.0554 times
Fri 30 January 2026 733.60 (-4.2%) 768.75 681.05 - 814.80 0.2661 times
Wed 31 December 2025 765.75 (-0.42%) 778.80 722.00 - 795.00 0.2085 times
Fri 28 November 2025 768.95 (-12.4%) 879.80 749.00 - 884.45 0.5071 times
Fri 31 October 2025 877.80 (-9.31%) 967.00 866.50 - 1004.30 1.2562 times
Tue 30 September 2025 967.90 (14%) 865.00 840.00 - 1031.80 4.2356 times
Fri 29 August 2025 849.00 (10.4%) 780.00 649.50 - 915.00 2.7024 times
Thu 31 July 2025 769.05 (7.45%) 718.00 701.00 - 787.05 0.3581 times
Mon 30 June 2025 715.75 (3.04%) 694.00 680.00 - 734.80 0.1983 times
Fri 30 May 2025 694.60 (6.26%) 660.00 618.60 - 725.80 0.2123 times
Wed 30 April 2025 653.65 (0.97%) 646.90 620.00 - 699.00 0.1728 times

 monthly chart GandhiSpecial

Yearly price and charts GandhiSpecial

Strong yearly Stock price targets for GandhiSpecial GANDHITUBE are 643.6 and 777.35

Yearly Target 1611.5
Yearly Target 2675.7
Yearly Target 3745.25
Yearly Target 4809.45
Yearly Target 5879

Yearly price and volumes Gandhi Special

Date Closing Open Range Volume
Fri 06 February 2026 739.90 (-3.38%) 768.75 681.05 - 814.80 0.0362 times
Wed 31 December 2025 765.75 (-2.65%) 785.95 585.50 - 1031.80 1.2987 times
Tue 31 December 2024 786.60 (7.91%) 735.45 658.40 - 935.00 1.4869 times
Fri 29 December 2023 728.95 (42.44%) 509.15 456.15 - 795.00 1.5353 times
Fri 30 December 2022 511.75 (38.4%) 368.75 302.30 - 637.55 1.077 times
Fri 31 December 2021 369.75 (44.1%) 260.60 236.00 - 558.85 2.0382 times
Thu 31 December 2020 256.60 (-8.36%) 280.00 140.00 - 284.90 0.6174 times
Tue 31 December 2019 280.00 (-25.25%) 378.35 265.50 - 416.90 0.2391 times
Mon 31 December 2018 374.60 (-12.32%) 429.50 337.10 - 443.95 0.4834 times
Fri 29 December 2017 427.25 (40.13%) 303.80 280.00 - 436.85 1.1877 times
Fri 30 December 2016 304.90 (21.96%) 245.90 197.50 - 351.85 0.356 times

Indicator Analysis of GandhiSpecial

Tomorrow's movement Prediction of Gandhi Special GANDHITUBE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 730.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gandhi Special GANDHITUBE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gandhi Special GANDHITUBE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 727 and price is deviating by 18 points

Upper Bollinger band is at 762 and lower is at 692, while middle bands are at 709 and 745

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GandhiSpecial (GANDHITUBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GandhiSpecial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GandhiSpecial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GandhiSpecial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GandhiSpecial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GandhiSpecial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 723.29 and GandhiSpecial GANDHITUBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GandhiSpecial GANDHITUBE stock. Volume based technical analysis of GandhiSpecial GANDHITUBE stock is negative.

GandhiSpecial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gandhi Special GANDHITUBE

DMA (daily moving average) of Gandhi Special GANDHITUBE

DMA period DMA value
5 day DMA 735.65
12 day DMA 721.98
20 day DMA 726.48
35 day DMA 743.71
50 day DMA 747.57
100 day DMA 812.77
150 day DMA 806.4
200 day DMA 777.97

EMA (exponential moving average) of Gandhi Special GANDHITUBE

EMA period EMA current EMA prev EMA prev2
5 day EMA735.65733.52731
12 day EMA730.33728.59726.78
20 day EMA732.36731.57730.84
35 day EMA737.9737.78737.73
50 day EMA747.9748.23748.63

SMA (simple moving average) of Gandhi Special GANDHITUBE

SMA period SMA current SMA prev SMA prev2
5 day SMA735.65727.74726.75
12 day SMA721.98720.95718.25
20 day SMA726.48726.7727.7
35 day SMA743.71744.05744.8
50 day SMA747.57748.06748.4
100 day SMA812.77814.87816.91
150 day SMA806.4806.24806.04
200 day SMA777.97777.68777.37

Fundamentals, profit and EPS of Gandhi Special GANDHITUBE

EPS is 54.65 and PE is: 13.54

Last quarter profit: (September 2025 quarter) 17.69 crores (2.55%)

Debt: 0.11 in crores

Market capitalization: 884.73

EPS is 54.29 and PE is: 13.63

Last quarter profit: (June 2025 quarter) 21.61 crores (50.91%)

Debt: 0.00 in crores

Market capitalization: 1028.14

Videos related to: GandhiSpecial GANDHITUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GandhiSpecial GANDHITUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top