Munafa Stock Market Course + Intraday & FNO calls 
GandhiSpecial GANDHITUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhi Special GANDHITUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do GANDHITUBE
- Forcast & Targets GANDHITUBE
- GANDHITUBE Experts view
- Tomorrow's Movement GANDHITUBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GANDHITUBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GandhiSpecial
Strong intraday Stock price targets for GandhiSpecial are 870.53 and 876.53
| Intraday Target 1 | 866.02 |
| Intraday Target 2 | 869.03 |
| Intraday Target 3 | 872.01666666667 |
| Intraday Target 4 | 875.03 |
| Intraday Target 5 | 878.02 |
Daily price and volume Gandhi Special
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 872.05 (0.03%) | 870.80 | 869.00 - 875.00 | 1.1182 times | Tue 21 July 2026 | 871.80 (0.76%) | 863.70 | 863.70 - 874.00 | 1.2927 times | Mon 20 July 2026 | 865.20 (-0.01%) | 865.60 | 863.65 - 877.40 | 0.4694 times | Fri 17 July 2026 | 865.25 (-0.27%) | 869.45 | 864.00 - 872.95 | 0.4943 times | Thu 16 July 2026 | 867.60 (-0.4%) | 871.15 | 865.90 - 878.90 | 0.447 times | Wed 15 July 2026 | 871.10 (0.54%) | 869.00 | 861.05 - 880.00 | 1.3196 times | Tue 14 July 2026 | 866.40 (0.65%) | 863.65 | 855.10 - 879.80 | 1.4901 times | Mon 13 July 2026 | 860.80 (0.66%) | 845.00 | 845.00 - 865.15 | 1.5597 times | Fri 10 July 2026 | 855.15 (-0.45%) | 859.05 | 855.00 - 867.90 | 0.5642 times | Thu 09 July 2026 | 859.05 (1.12%) | 854.00 | 849.15 - 865.40 | 1.2449 times | Wed 08 July 2026 | 849.55 (-1.51%) | 862.00 | 844.55 - 871.60 | 1.9824 times |
Weekly price and charts GandhiSpecial
Strong weekly Stock price targets for GandhiSpecial GANDHITUBE are 867.85 and 881.6
| Weekly Target 1 | 857.28 |
| Weekly Target 2 | 864.67 |
| Weekly Target 3 | 871.03333333333 |
| Weekly Target 4 | 878.42 |
| Weekly Target 5 | 884.78 |
Weekly price and volumes for Gandhi Special
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 872.05 (0.79%) | 865.60 | 863.65 - 877.40 | 0.2149 times | Fri 17 July 2026 | 865.25 (1.18%) | 845.00 | 845.00 - 880.00 | 0.3962 times | Fri 10 July 2026 | 855.15 (-0.66%) | 859.95 | 844.55 - 890.00 | 0.5757 times | Fri 03 July 2026 | 860.85 (0.15%) | 865.00 | 849.05 - 870.00 | 0.4656 times | Thu 25 June 2026 | 859.55 (0.85%) | 853.00 | 850.00 - 868.00 | 0.693 times | Fri 19 June 2026 | 852.30 (0.73%) | 852.30 | 835.00 - 865.00 | 0.6856 times | Fri 12 June 2026 | 846.15 (-0.56%) | 855.00 | 840.00 - 855.00 | 0.5898 times | Fri 05 June 2026 | 850.95 (2.61%) | 840.00 | 832.00 - 855.75 | 0.6283 times | Fri 29 May 2026 | 829.30 (-11.43%) | 961.20 | 820.60 - 975.00 | 3.5296 times | Fri 22 May 2026 | 936.30 (7.87%) | 855.10 | 811.05 - 955.55 | 2.2214 times | Fri 15 May 2026 | 867.95 (-0.81%) | 875.00 | 858.15 - 931.65 | 1.8206 times |
Monthly price and charts GandhiSpecial
Strong monthly Stock price targets for GandhiSpecial GANDHITUBE are 858.3 and 903.75
| Monthly Target 1 | 823.42 |
| Monthly Target 2 | 847.73 |
| Monthly Target 3 | 868.86666666667 |
| Monthly Target 4 | 893.18 |
| Monthly Target 5 | 914.32 |
Monthly price and volumes Gandhi Special
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 872.05 (1.51%) | 859.10 | 844.55 - 890.00 | 0.2967 times | Tue 30 June 2026 | 859.10 (3.59%) | 840.00 | 832.00 - 868.00 | 0.5724 times | Fri 29 May 2026 | 829.30 (-0.42%) | 865.00 | 811.05 - 975.00 | 1.6426 times | Thu 30 April 2026 | 832.80 (9.84%) | 764.95 | 764.95 - 895.05 | 0.4014 times | Mon 30 March 2026 | 758.20 (-13.2%) | 850.00 | 749.00 - 869.95 | 0.5666 times | Fri 27 February 2026 | 873.50 (19.07%) | 706.50 | 685.00 - 972.00 | 3.3316 times | Fri 30 January 2026 | 733.60 (-4.2%) | 768.75 | 681.05 - 814.80 | 0.3792 times | Wed 31 December 2025 | 765.75 (-0.42%) | 778.80 | 722.00 - 795.00 | 0.297 times | Fri 28 November 2025 | 768.95 (-12.4%) | 879.80 | 749.00 - 884.45 | 0.7226 times | Fri 31 October 2025 | 877.80 (-9.31%) | 967.00 | 866.50 - 1004.30 | 1.7899 times | Tue 30 September 2025 | 967.90 (14%) | 865.00 | 840.00 - 1031.80 | 6.0351 times |
Yearly price and charts GandhiSpecial
Strong yearly Stock price targets for GandhiSpecial GANDHITUBE are 776.55 and 1070.5
| Yearly Target 1 | 548.75 |
| Yearly Target 2 | 710.4 |
| Yearly Target 3 | 842.7 |
| Yearly Target 4 | 1004.35 |
| Yearly Target 5 | 1136.65 |
Yearly price and volumes Gandhi Special
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 872.05 (13.88%) | 768.75 | 681.05 - 975.00 | 0.5393 times | Wed 31 December 2025 | 765.75 (-2.65%) | 785.95 | 585.50 - 1031.80 | 1.2331 times | Tue 31 December 2024 | 786.60 (7.91%) | 735.45 | 658.40 - 935.00 | 1.4119 times | Fri 29 December 2023 | 728.95 (42.44%) | 509.15 | 456.15 - 795.00 | 1.4578 times | Fri 30 December 2022 | 511.75 (38.4%) | 368.75 | 302.30 - 637.55 | 1.0227 times | Fri 31 December 2021 | 369.75 (44.1%) | 260.60 | 236.00 - 558.85 | 1.9353 times | Thu 31 December 2020 | 256.60 (-8.36%) | 280.00 | 140.00 - 284.90 | 0.5863 times | Tue 31 December 2019 | 280.00 (-25.25%) | 378.35 | 265.50 - 416.90 | 0.227 times | Mon 31 December 2018 | 374.60 (-12.32%) | 429.50 | 337.10 - 443.95 | 0.459 times | Fri 29 December 2017 | 427.25 (40.13%) | 303.80 | 280.00 - 436.85 | 1.1277 times | Fri 30 December 2016 | 304.90 (21.96%) | 245.90 | 197.50 - 351.85 | 0.338 times |
Indicator Analysis of GandhiSpecial
Tomorrow's movement Prediction of Gandhi Special GANDHITUBE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 865.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gandhi Special GANDHITUBE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 863 and price is deviating by 7 points
Upper Bollinger band is at 877 and lower is at 849, while middle bands are at 856 and 870
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GandhiSpecial (GANDHITUBE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GandhiSpecial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GandhiSpecial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GandhiSpecial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GandhiSpecial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GandhiSpecial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 865.87 and GandhiSpecial GANDHITUBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GandhiSpecial GANDHITUBE stock. Volume based technical analysis of GandhiSpecial GANDHITUBE stock is negative.
GandhiSpecial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gandhi Special GANDHITUBE
DMA (daily moving average) of Gandhi Special GANDHITUBE
| DMA period | DMA value |
| 5 day DMA | 868.38 |
| 12 day DMA | 863.88 |
| 20 day DMA | 862.69 |
| 35 day DMA | 856.82 |
| 50 day DMA | 863.06 |
| 100 day DMA | 851.26 |
| 150 day DMA | 823.15 |
| 200 day DMA | 828.03 |
EMA (exponential moving average) of Gandhi Special GANDHITUBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 869.04 | 867.53 | 865.4 |
| 12 day EMA | 865.76 | 864.62 | 863.31 |
| 20 day EMA | 863.73 | 862.86 | 861.92 |
| 35 day EMA | 864.12 | 863.65 | 863.17 |
| 50 day EMA | 864.23 | 863.91 | 863.59 |
SMA (simple moving average) of Gandhi Special GANDHITUBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 868.38 | 868.19 | 867.11 |
| 12 day SMA | 863.88 | 864.37 | 863.45 |
| 20 day SMA | 862.69 | 861.83 | 860.95 |
| 35 day SMA | 856.82 | 856.11 | 855.09 |
| 50 day SMA | 863.06 | 863.07 | 863.13 |
| 100 day SMA | 851.26 | 851.42 | 851.69 |
| 150 day SMA | 823.15 | 822.27 | 821.37 |
| 200 day SMA | 828.03 | 828.31 | 828.39 |
Fundamentals, profit and EPS of Gandhi Special GANDHITUBE
EPS is 56.25 and PE is: 15.5
Last quarter profit: (March 2026 quarter) 9.36 crores (-22.93%)
Debt: 0.10 in crores
Market capitalization: 1044.53
EPS is 58.39 and PE is: 14.93
Last quarter profit: (December 2025 quarter) 19.70 crores (35.82%)
Debt: 0.11 in crores
Market capitalization: 947.01
Videos related to: GandhiSpecial GANDHITUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
