ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GANDHITUBE Historical charts - Gandhi Special Tubes Limited

Historical charts for Stock GANDHITUBE - Share Gandhi Special Tubes Limited trades in NSE under Iron & Steel Products

Moving Averages for

  • 5Day Average: 949.53
  • 12Day Average: 961.85
  • 20Day Average: 957.05
  • 50Day Average: 920.78
  • 100Day Average: 890.64
  • 150Day Average: 874.91

GANDHITUBE Indicators & signals

Indicator MACD (12,26,9)

954.54, 944.17, 15.03
Indicator MACD is in positive zone

Indicator ADX (14)

8.15, 19.81, 16.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GANDHITUBE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Thu Oct 2026 943.70 941.00 to 959.40 -1.3% 0.24 times
14 Wed Oct 2026 956.15 945.05 to 969.45 0.45% 0.35 times
13 Tue Oct 2026 951.90 941.00 to 960.00 0.49% 0.3 times
12 Mon Oct 2026 947.25 938.00 to 962.95 -0.15% 0.64 times
09 Fri Oct 2026 948.65 940.05 to 964.75 -0.3% 0.46 times
08 Thu Oct 2026 951.50 946.00 to 985.00 -2.33% 1.01 times
07 Wed Oct 2026 974.15 968.00 to 987.10 -0.75% 0.37 times
06 Tue Oct 2026 981.50 972.00 to 998.15 -1.23% 0.75 times
05 Mon Oct 2026 993.70 967.60 to 1005.00 1.86% 1.9 times
01 Thu Oct 2026 975.55 951.00 to 989.00 2.52% 3.61 times
30 Wed Sep 2026 951.55 945.00 to 974.50 -1.55% 0.64 times
29 Tue Sep 2026 966.55 937.10 to 988.65 1.48% 2.74 times

Technical analysis forecast for GANDHITUBE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GANDHITUBE GANDHITUBE at this time. Stock is falling and might fall more.

It appears as if GANDHITUBE GANDHITUBE gave a large move recently.

Stock of GANDHITUBE (GANDHITUBE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GANDHITUBE is bearish for shortterm, and stock might move down till 920.3 or till 885.5. Use a stoploss of 949.35 and if the stock hits stoploss, then it can shoot up till 978.39

Tomorrow's movement Prediction of GANDHITUBE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GANDHITUBE Historical charts - Share Gandhi Special Tubes Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GANDHITUBE Historical charts - Share Gandhi Special Tubes Limited

 

Back to top