ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GANDHITUBE Historical charts - Gandhi Special Tubes Limited

Historical charts for Stock GANDHITUBE - Share Gandhi Special Tubes Limited trades in NSE under Iron & Steel Products

Moving Averages for

  • 5Day Average: 741.87
  • 12Day Average: 760.55
  • 20Day Average: 760.86
  • 50Day Average: 768.95
  • 100Day Average: 839.85
  • 150Day Average: 805.08

GANDHITUBE Indicators & signals

Indicator MACD (12,26,9)

754.86, 762.2, -6.4
Indicator MACD is in negative zone

Indicator ADX (14)

15.46, 19.45, 26.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GANDHITUBE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 754.55 742.20 to 761.90 0.47% 0.46 times
13 Tue Jan 2026 751.05 740.00 to 760.05 1.08% 0.55 times
12 Mon Jan 2026 743.05 695.00 to 744.00 3.73% 1.21 times
09 Fri Jan 2026 716.35 712.00 to 742.55 -3.76% 1.1 times
08 Thu Jan 2026 744.35 740.00 to 757.90 -1.86% 0.47 times
07 Wed Jan 2026 758.45 751.00 to 774.30 -1.49% 0.78 times
06 Tue Jan 2026 769.90 763.70 to 779.20 -0.49% 0.59 times
05 Mon Jan 2026 773.70 764.25 to 794.20 -2.17% 1.96 times
02 Fri Jan 2026 790.85 785.05 to 804.80 -0.72% 0.99 times
01 Thu Jan 2026 796.55 763.55 to 814.80 4.02% 1.83 times
31 Wed Dec 2025 765.75 763.00 to 778.40 0.48% 0.54 times
30 Tue Dec 2025 762.10 754.15 to 766.15 0.32% 0.18 times

Technical analysis forecast for GANDHITUBE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GANDHITUBE GANDHITUBE at this time. Stock is falling and might fall more.

It appears as if GANDHITUBE GANDHITUBE gave a large move recently.

Stock of GANDHITUBE (GANDHITUBE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GANDHITUBE is bearish for shortterm, and stock might move down till 741.5 or till 720.9. Use a stoploss of 758.77 and if the stock hits stoploss, then it can shoot up till 775.99

Tomorrow's movement Prediction of GANDHITUBE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GANDHITUBE Historical charts - Share Gandhi Special Tubes Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GANDHITUBE Historical charts - Share Gandhi Special Tubes Limited

 

Back to top