ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GANDHITUBE Historical charts - Gandhi Special Tubes Limited

Historical charts for Stock GANDHITUBE - Share Gandhi Special Tubes Limited trades in NSE under Iron & Steel Products

Moving Averages for

  • 5Day Average: 761.19
  • 12Day Average: 764.54
  • 20Day Average: 773.47
  • 50Day Average: 853.05
  • 100Day Average: 838.21
  • 150Day Average: 792.67

GANDHITUBE Indicators & signals

Indicator MACD (12,26,9)

768.29, 794.04, -28.69
Indicator MACD is in negative zone

Indicator ADX (14)

26.43, 13.78, 23.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GANDHITUBE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 754.15 751.00 to 766.90 -0.9% 0.87 times
04 Thu Dec 2025 761.00 745.00 to 775.00 0.38% 0.99 times
03 Wed Dec 2025 758.10 750.00 to 765.40 -0.81% 0.72 times
02 Tue Dec 2025 764.30 761.80 to 773.95 -0.53% 0.44 times
01 Mon Dec 2025 768.40 761.05 to 778.80 -0.07% 0.96 times
28 Fri Nov 2025 768.95 768.00 to 782.00 -0.67% 1.23 times
27 Thu Nov 2025 774.10 756.00 to 783.90 1.28% 0.67 times
26 Wed Nov 2025 764.35 755.05 to 772.95 1.2% 1.35 times
25 Tue Nov 2025 755.25 750.40 to 766.25 0.12% 0.88 times
24 Mon Nov 2025 754.35 749.00 to 774.20 -2.48% 1.93 times
21 Fri Nov 2025 773.50 766.20 to 781.20 -0.58% 0.82 times
20 Thu Nov 2025 778.05 769.75 to 785.80 0.17% 0.84 times

Technical analysis forecast for GANDHITUBE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GANDHITUBE GANDHITUBE at this time. Stock is falling and might fall more.

It appears as if GANDHITUBE GANDHITUBE gave a large move recently.

Stock of GANDHITUBE (GANDHITUBE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for GANDHITUBE is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 746.8, for a target of 766.5 or 782.94

Tomorrow's movement Prediction of GANDHITUBE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GANDHITUBE Historical charts - Share Gandhi Special Tubes Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GANDHITUBE Historical charts - Share Gandhi Special Tubes Limited

 

Back to top