ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GANDHITUBE Historical charts - Gandhi Special Tubes Limited

Historical charts for Stock GANDHITUBE - Share Gandhi Special Tubes Limited trades in NSE under Iron & Steel Products

Moving Averages for

  • 5Day Average: 763.11
  • 12Day Average: 757.1
  • 20Day Average: 758.22
  • 50Day Average: 805.51
  • 100Day Average: 838.89
  • 150Day Average: 800.3

GANDHITUBE Indicators & signals

Indicator MACD (12,26,9)

761.62, 771.19, -15.57
Indicator MACD is in negative zone

Indicator ADX (14)

5.07, 18.28, 20.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GANDHITUBE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 763.35 760.30 to 795.00 -2.07% 2.95 times
23 Tue Dec 2025 779.45 771.05 to 786.10 1.08% 1.97 times
22 Mon Dec 2025 771.10 751.00 to 778.00 2.18% 0.79 times
19 Fri Dec 2025 754.65 739.10 to 759.95 1.02% 1.1 times
18 Thu Dec 2025 747.00 743.75 to 760.70 -0.66% 0.58 times
17 Wed Dec 2025 752.00 749.10 to 770.30 -1.65% 1.57 times
16 Tue Dec 2025 764.60 758.45 to 779.80 -0.85% 0.65 times
15 Mon Dec 2025 771.15 744.10 to 775.30 2.83% 0.72 times
12 Fri Dec 2025 749.90 745.25 to 764.40 -0.75% 0.78 times
11 Thu Dec 2025 755.60 734.25 to 759.90 1.98% 0.69 times
10 Wed Dec 2025 740.90 735.00 to 748.65 0.73% 1.14 times
09 Tue Dec 2025 735.50 726.00 to 744.10 0.73% 1.33 times

Technical analysis forecast for GANDHITUBE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GANDHITUBE GANDHITUBE at this time. Stock is falling and might fall more.

It appears as if GANDHITUBE GANDHITUBE gave a large move recently.

Stock of GANDHITUBE (GANDHITUBE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GANDHITUBE is bearish for shortterm, and stock might move down till 752.6 or till 737.3. Use a stoploss of 765.3 and if the stock hits stoploss, then it can shoot up till 778.02

Tomorrow's movement Prediction of GANDHITUBE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of GANDHITUBE looks bearish. It has broken an important moving average level of 765.3 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GANDHITUBE Historical charts - Share Gandhi Special Tubes Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GANDHITUBE Historical charts - Share Gandhi Special Tubes Limited

 

Back to top