Munafa Stock Market Course + Intraday & FNO calls 
GandhiSpecial GANDHITUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhi Special GANDHITUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do GANDHITUBE
- Forcast & Targets GANDHITUBE
- GANDHITUBE Experts view
- Tomorrow's Movement GANDHITUBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GANDHITUBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GandhiSpecial
Strong intraday Stock price targets for GandhiSpecial are 931.85 and 950.25
| Intraday Target 1 | 928.77 |
| Intraday Target 2 | 934.93 |
| Intraday Target 3 | 947.16666666667 |
| Intraday Target 4 | 953.33 |
| Intraday Target 5 | 965.57 |
Daily price and volume Gandhi Special
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 941.10 (-1.57%) | 959.40 | 941.00 - 959.40 | 0.2537 times | Wed 14 October 2026 | 956.15 (0.45%) | 945.05 | 945.05 - 969.45 | 0.3615 times | Tue 13 October 2026 | 951.90 (0.49%) | 944.05 | 941.00 - 960.00 | 0.3097 times | Mon 12 October 2026 | 947.25 (-0.15%) | 938.00 | 938.00 - 962.95 | 0.6642 times | Fri 09 October 2026 | 948.65 (-0.3%) | 951.60 | 940.05 - 964.75 | 0.4743 times | Thu 08 October 2026 | 951.50 (-2.33%) | 984.95 | 946.00 - 985.00 | 1.0501 times | Wed 07 October 2026 | 974.15 (-0.75%) | 987.10 | 968.00 - 987.10 | 0.3818 times | Tue 06 October 2026 | 981.50 (-1.23%) | 997.95 | 972.00 - 998.15 | 0.7765 times | Mon 05 October 2026 | 993.70 (1.86%) | 988.05 | 967.60 - 1005.00 | 1.9738 times | Thu 01 October 2026 | 975.55 (2.52%) | 952.90 | 951.00 - 989.00 | 3.7543 times | Wed 30 September 2026 | 951.55 (-1.55%) | 970.00 | 945.00 - 974.50 | 0.6652 times |
Weekly price and charts GandhiSpecial
Strong weekly Stock price targets for GandhiSpecial GANDHITUBE are 939.55 and 971
| Weekly Target 1 | 918.07 |
| Weekly Target 2 | 929.58 |
| Weekly Target 3 | 949.51666666667 |
| Weekly Target 4 | 961.03 |
| Weekly Target 5 | 980.97 |
Weekly price and volumes for Gandhi Special
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 941.10 (-0.8%) | 938.00 | 938.00 - 969.45 | 0.1655 times | Fri 09 October 2026 | 948.65 (-2.76%) | 988.05 | 940.05 - 1005.00 | 0.4849 times | Thu 01 October 2026 | 975.55 (0.94%) | 982.00 | 937.10 - 989.00 | 0.8602 times | Fri 25 September 2026 | 966.50 (7.48%) | 897.95 | 888.85 - 1046.60 | 4.649 times | Fri 18 September 2026 | 899.20 (1.29%) | 887.75 | 850.00 - 914.50 | 0.3035 times | Fri 11 September 2026 | 887.75 (-1.38%) | 889.00 | 878.00 - 905.00 | 0.2722 times | Fri 04 September 2026 | 900.15 (0.21%) | 877.05 | 877.05 - 905.00 | 0.3769 times | Fri 28 August 2026 | 898.25 (0.66%) | 899.00 | 875.60 - 908.00 | 0.38 times | Fri 21 August 2026 | 892.35 (1.08%) | 882.85 | 875.10 - 908.20 | 0.4262 times | Fri 14 August 2026 | 882.85 (-0.77%) | 891.85 | 870.00 - 969.00 | 2.0815 times | Fri 07 August 2026 | 889.70 (1.52%) | 881.70 | 870.55 - 914.40 | 0.6228 times |
Monthly price and charts GandhiSpecial
Strong monthly Stock price targets for GandhiSpecial GANDHITUBE are 906.05 and 973.05
| Monthly Target 1 | 894.37 |
| Monthly Target 2 | 917.73 |
| Monthly Target 3 | 961.36666666667 |
| Monthly Target 4 | 984.73 |
| Monthly Target 5 | 1028.37 |
Monthly price and volumes Gandhi Special
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 941.10 (-1.1%) | 952.90 | 938.00 - 1005.00 | 0.3313 times | Wed 30 September 2026 | 951.55 (5.62%) | 901.40 | 850.00 - 1046.60 | 1.8906 times | Mon 31 August 2026 | 900.95 (2.81%) | 881.70 | 870.00 - 969.00 | 1.1577 times | Fri 31 July 2026 | 876.35 (2.01%) | 859.10 | 844.55 - 890.00 | 0.3943 times | Tue 30 June 2026 | 859.10 (3.59%) | 840.00 | 832.00 - 868.00 | 0.5169 times | Fri 29 May 2026 | 829.30 (-0.42%) | 865.00 | 811.05 - 975.00 | 1.4835 times | Thu 30 April 2026 | 832.80 (9.84%) | 764.95 | 764.95 - 895.05 | 0.3626 times | Mon 30 March 2026 | 758.20 (-13.2%) | 850.00 | 749.00 - 869.95 | 0.5117 times | Fri 27 February 2026 | 873.50 (19.07%) | 706.50 | 685.00 - 972.00 | 3.0089 times | Fri 30 January 2026 | 733.60 (-4.2%) | 768.75 | 681.05 - 814.80 | 0.3424 times | Wed 31 December 2025 | 765.75 (-0.42%) | 778.80 | 722.00 - 795.00 | 0.2683 times |
Yearly price and charts GandhiSpecial
Strong yearly Stock price targets for GandhiSpecial GANDHITUBE are 811.08 and 1176.63
| Yearly Target 1 | 524.03 |
| Yearly Target 2 | 732.57 |
| Yearly Target 3 | 889.58333333333 |
| Yearly Target 4 | 1098.12 |
| Yearly Target 5 | 1255.13 |
Yearly price and volumes Gandhi Special
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 941.10 (22.9%) | 768.75 | 681.05 - 1046.60 | 0.8069 times | Wed 31 December 2025 | 765.75 (-2.65%) | 785.95 | 585.50 - 1031.80 | 1.1982 times | Tue 31 December 2024 | 786.60 (7.91%) | 735.45 | 658.40 - 935.00 | 1.3719 times | Fri 29 December 2023 | 728.95 (42.44%) | 509.15 | 456.15 - 795.00 | 1.4165 times | Fri 30 December 2022 | 511.75 (38.4%) | 368.75 | 302.30 - 637.55 | 0.9937 times | Fri 31 December 2021 | 369.75 (44.1%) | 260.60 | 236.00 - 558.85 | 1.8805 times | Thu 31 December 2020 | 256.60 (-8.36%) | 280.00 | 140.00 - 284.90 | 0.5697 times | Tue 31 December 2019 | 280.00 (-25.25%) | 378.35 | 265.50 - 416.90 | 0.2206 times | Mon 31 December 2018 | 374.60 (-12.32%) | 429.50 | 337.10 - 443.95 | 0.446 times | Fri 29 December 2017 | 427.25 (40.13%) | 303.80 | 280.00 - 436.85 | 1.0958 times | Fri 30 December 2016 | 304.90 (21.96%) | 245.90 | 197.50 - 351.85 | 0.3285 times |
Indicator Analysis of GandhiSpecial
Tomorrow's movement Prediction of Gandhi Special GANDHITUBE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 954.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gandhi Special GANDHITUBE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gandhi Special GANDHITUBE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Thu 15 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 957 and price is deviating by 30 points
Upper Bollinger band is at 1016 and lower is at 899, while middle bands are at 928 and 987
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GandhiSpecial (GANDHITUBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GandhiSpecial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GandhiSpecial in short term but the sell signal is initial and weak.
GandhiSpecial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GandhiSpecial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GandhiSpecial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 971.55 and GandhiSpecial GANDHITUBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GandhiSpecial GANDHITUBE stock. Volume based technical analysis of GandhiSpecial GANDHITUBE stock is negative.
GandhiSpecial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gandhi Special GANDHITUBE
DMA (daily moving average) of Gandhi Special GANDHITUBE
| DMA period | DMA value |
| 5 day DMA | 949.01 |
| 12 day DMA | 961.63 |
| 20 day DMA | 956.92 |
| 35 day DMA | 931.07 |
| 50 day DMA | 920.72 |
| 100 day DMA | 890.62 |
| 150 day DMA | 874.89 |
| 200 day DMA | 852.79 |
EMA (exponential moving average) of Gandhi Special GANDHITUBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 950.65 | 955.42 | 955.06 |
| 12 day EMA | 954.13 | 956.5 | 956.56 |
| 20 day EMA | 949.16 | 950.01 | 949.36 |
| 35 day EMA | 937.71 | 937.51 | 936.41 |
| 50 day EMA | 920.3 | 919.45 | 917.95 |
SMA (simple moving average) of Gandhi Special GANDHITUBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 949.01 | 951.09 | 954.69 |
| 12 day SMA | 961.63 | 962.58 | 963.44 |
| 20 day SMA | 956.92 | 954.91 | 950.66 |
| 35 day SMA | 931.07 | 929.86 | 928.11 |
| 50 day SMA | 920.72 | 919.91 | 918.41 |
| 100 day SMA | 890.62 | 890.57 | 890.3 |
| 150 day SMA | 874.89 | 874.21 | 873.5 |
| 200 day SMA | 852.79 | 851.98 | 851.06 |
Fundamentals, profit and EPS of Gandhi Special GANDHITUBE
EPS is 56.25 and PE is: 16.73
Last quarter profit: (March 2026 quarter) 9.36 crores (-22.93%)
Debt: 0.10 in crores
Market capitalization: 1044.53
EPS is 58.39 and PE is: 16.12
Last quarter profit: (December 2025 quarter) 19.70 crores (35.82%)
Debt: 0.11 in crores
Market capitalization: 947.01
Videos related to: GandhiSpecial GANDHITUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
