Munafa Stock Market Course + Intraday & FNO calls 
GandhiSpecial GANDHITUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhi Special GANDHITUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do GANDHITUBE
- Forcast & Targets GANDHITUBE
- GANDHITUBE Experts view
- Tomorrow's Movement GANDHITUBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GANDHITUBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GandhiSpecial
Strong intraday Stock price targets for GandhiSpecial are 874.6 and 894.5
| Intraday Target 1 | 869.77 |
| Intraday Target 2 | 879.43 |
| Intraday Target 3 | 889.66666666667 |
| Intraday Target 4 | 899.33 |
| Intraday Target 5 | 909.57 |
Daily price and volume Gandhi Special
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 889.10 (-1.22%) | 899.80 | 880.00 - 899.90 | 0.3521 times | Thu 12 November 2026 | 900.05 (-0.37%) | 914.00 | 886.00 - 916.00 | 0.8518 times | Wed 11 November 2026 | 903.40 (1.76%) | 887.80 | 887.80 - 915.70 | 1.5144 times | Mon 09 November 2026 | 887.75 (-1.68%) | 905.50 | 882.05 - 908.15 | 1.2679 times | Sun 08 November 2026 | 902.90 (0.59%) | 886.55 | 886.55 - 909.00 | 0.4052 times | Fri 06 November 2026 | 897.60 (-0.57%) | 903.15 | 887.60 - 909.95 | 0.5363 times | Thu 05 November 2026 | 902.75 (-0.51%) | 910.00 | 890.05 - 920.00 | 1.8246 times | Tue 03 November 2026 | 907.35 (2.47%) | 889.50 | 869.50 - 918.60 | 1.2285 times | Mon 02 November 2026 | 885.45 (1.32%) | 851.00 | 847.65 - 893.90 | 0.7744 times | Fri 30 October 2026 | 873.90 (0.62%) | 879.00 | 855.80 - 885.05 | 1.245 times | Thu 29 October 2026 | 868.50 (-0.06%) | 862.10 | 861.05 - 888.30 | 0.9731 times |
Weekly price and charts GandhiSpecial
Strong weekly Stock price targets for GandhiSpecial GANDHITUBE are 884.55 and 920.55
| Weekly Target 1 | 859.03 |
| Weekly Target 2 | 874.07 |
| Weekly Target 3 | 895.03333333333 |
| Weekly Target 4 | 910.07 |
| Weekly Target 5 | 931.03 |
Weekly price and volumes for Gandhi Special
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 889.10 (-0.95%) | 886.55 | 880.00 - 916.00 | 0.2503 times | Fri 06 November 2026 | 897.60 (2.71%) | 851.00 | 847.65 - 920.00 | 0.2487 times | Fri 30 October 2026 | 873.90 (4.22%) | 821.30 | 815.00 - 888.30 | 0.3709 times | Fri 23 October 2026 | 838.50 (-10.26%) | 929.80 | 820.05 - 938.50 | 0.5376 times | Fri 16 October 2026 | 934.40 (-1.5%) | 938.00 | 925.00 - 969.45 | 0.258 times | Fri 09 October 2026 | 948.65 (-2.76%) | 988.05 | 940.05 - 1005.00 | 0.6151 times | Thu 01 October 2026 | 975.55 (0.94%) | 982.00 | 937.10 - 989.00 | 1.0913 times | Fri 25 September 2026 | 966.50 (7.48%) | 897.95 | 888.85 - 1046.60 | 5.8976 times | Fri 18 September 2026 | 899.20 (1.29%) | 887.75 | 850.00 - 914.50 | 0.3851 times | Fri 11 September 2026 | 887.75 (-1.38%) | 889.00 | 878.00 - 905.00 | 0.3453 times | Fri 04 September 2026 | 900.15 (0.21%) | 877.05 | 877.05 - 905.00 | 0.4782 times |
Monthly price and charts GandhiSpecial
Strong monthly Stock price targets for GandhiSpecial GANDHITUBE are 868.38 and 940.73
| Monthly Target 1 | 813.23 |
| Monthly Target 2 | 851.17 |
| Monthly Target 3 | 885.58333333333 |
| Monthly Target 4 | 923.52 |
| Monthly Target 5 | 957.93 |
Monthly price and volumes Gandhi Special
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 889.10 (1.74%) | 851.00 | 847.65 - 920.00 | 0.1249 times | Fri 30 October 2026 | 873.90 (-8.16%) | 952.90 | 815.00 - 1005.00 | 0.5699 times | Wed 30 September 2026 | 951.55 (5.62%) | 901.40 | 850.00 - 1046.60 | 1.8863 times | Mon 31 August 2026 | 900.95 (2.81%) | 881.70 | 870.00 - 969.00 | 1.1551 times | Fri 31 July 2026 | 876.35 (2.01%) | 859.10 | 844.55 - 890.00 | 0.3935 times | Tue 30 June 2026 | 859.10 (3.59%) | 840.00 | 832.00 - 868.00 | 0.5157 times | Fri 29 May 2026 | 829.30 (-0.42%) | 865.00 | 811.05 - 975.00 | 1.4802 times | Thu 30 April 2026 | 832.80 (9.84%) | 764.95 | 764.95 - 895.05 | 0.3617 times | Mon 30 March 2026 | 758.20 (-13.2%) | 850.00 | 749.00 - 869.95 | 0.5106 times | Fri 27 February 2026 | 873.50 (19.07%) | 706.50 | 685.00 - 972.00 | 3.0021 times | Fri 30 January 2026 | 733.60 (-4.2%) | 768.75 | 681.05 - 814.80 | 0.3417 times |
Yearly price and charts GandhiSpecial
Strong yearly Stock price targets for GandhiSpecial GANDHITUBE are 785.08 and 1150.63
| Yearly Target 1 | 506.7 |
| Yearly Target 2 | 697.9 |
| Yearly Target 3 | 872.25 |
| Yearly Target 4 | 1063.45 |
| Yearly Target 5 | 1237.8 |
Yearly price and volumes Gandhi Special
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 889.10 (16.11%) | 768.75 | 681.05 - 1046.60 | 0.8339 times | Wed 31 December 2025 | 765.75 (-2.65%) | 785.95 | 585.50 - 1031.80 | 1.1947 times | Tue 31 December 2024 | 786.60 (7.91%) | 735.45 | 658.40 - 935.00 | 1.3679 times | Fri 29 December 2023 | 728.95 (42.44%) | 509.15 | 456.15 - 795.00 | 1.4124 times | Fri 30 December 2022 | 511.75 (38.4%) | 368.75 | 302.30 - 637.55 | 0.9908 times | Fri 31 December 2021 | 369.75 (44.1%) | 260.60 | 236.00 - 558.85 | 1.875 times | Thu 31 December 2020 | 256.60 (-8.36%) | 280.00 | 140.00 - 284.90 | 0.568 times | Tue 31 December 2019 | 280.00 (-25.25%) | 378.35 | 265.50 - 416.90 | 0.22 times | Mon 31 December 2018 | 374.60 (-12.32%) | 429.50 | 337.10 - 443.95 | 0.4447 times | Fri 29 December 2017 | 427.25 (40.13%) | 303.80 | 280.00 - 436.85 | 1.0926 times | Fri 30 December 2016 | 304.90 (21.96%) | 245.90 | 197.50 - 351.85 | 0.3275 times |
Indicator Analysis of GandhiSpecial
Tomorrow's movement Prediction of Gandhi Special GANDHITUBE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 894.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gandhi Special GANDHITUBE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 889 and price is deviating by 29 points
Upper Bollinger band is at 946 and lower is at 832, while middle bands are at 860 and 917
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GandhiSpecial (GANDHITUBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GandhiSpecial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GandhiSpecial in short term but the buy signal is initial and weak.
GandhiSpecial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GandhiSpecial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GandhiSpecial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 895.6 and GandhiSpecial GANDHITUBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GandhiSpecial GANDHITUBE stock. Volume based technical analysis of GandhiSpecial GANDHITUBE stock is negative.
GandhiSpecial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gandhi Special GANDHITUBE
DMA (daily moving average) of Gandhi Special GANDHITUBE
| DMA period | DMA value |
| 5 day DMA | 896.64 |
| 12 day DMA | 890.65 |
| 20 day DMA | 888.37 |
| 35 day DMA | 921.68 |
| 50 day DMA | 916.2 |
| 100 day DMA | 897.2 |
| 150 day DMA | 885.66 |
| 200 day DMA | 865.35 |
EMA (exponential moving average) of Gandhi Special GANDHITUBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 894.95 | 897.88 | 896.8 |
| 12 day EMA | 894.07 | 894.97 | 894.05 |
| 20 day EMA | 897.87 | 898.79 | 898.66 |
| 35 day EMA | 901.91 | 902.66 | 902.81 |
| 50 day EMA | 912.94 | 913.91 | 914.48 |
SMA (simple moving average) of Gandhi Special GANDHITUBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 896.64 | 898.34 | 898.88 |
| 12 day SMA | 890.65 | 887.21 | 881.72 |
| 20 day SMA | 888.37 | 891.72 | 894.31 |
| 35 day SMA | 921.68 | 924.94 | 925.21 |
| 50 day SMA | 916.2 | 916.43 | 916.4 |
| 100 day SMA | 897.2 | 896.83 | 896.35 |
| 150 day SMA | 885.66 | 885.17 | 884.57 |
| 200 day SMA | 865.35 | 864.54 | 863.57 |
Fundamentals, profit and EPS of Gandhi Special GANDHITUBE
EPS is 56.25 and PE is: 15.81
Last quarter profit: (March 2026 quarter) 9.36 crores (-22.93%)
Debt: 0.10 in crores
Market capitalization: 1044.53
EPS is 58.39 and PE is: 15.23
Last quarter profit: (December 2025 quarter) 19.70 crores (35.82%)
Debt: 0.11 in crores
Market capitalization: 947.01
Videos related to: GandhiSpecial GANDHITUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
