Munafa Stock Market Course + Intraday & FNO calls 
GandhiSpecial GANDHITUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhi Special GANDHITUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do GANDHITUBE
- Forcast & Targets GANDHITUBE
- GANDHITUBE Experts view
- Tomorrow's Movement GANDHITUBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GANDHITUBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GandhiSpecial
Strong intraday Stock price targets for GandhiSpecial are 841.73 and 886.53
| Intraday Target 1 | 832.98 |
| Intraday Target 2 | 850.47 |
| Intraday Target 3 | 877.78333333333 |
| Intraday Target 4 | 895.27 |
| Intraday Target 5 | 922.58 |
Daily price and volume Gandhi Special
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 867.95 (-3.76%) | 893.50 | 860.30 - 905.10 | 0.4949 times | Thu 14 May 2026 | 901.85 (0.48%) | 904.95 | 885.20 - 915.00 | 0.9358 times | Wed 13 May 2026 | 897.50 (0.96%) | 889.00 | 872.00 - 914.00 | 1.7882 times | Tue 12 May 2026 | 889.00 (1.87%) | 888.00 | 882.00 - 931.65 | 4.3465 times | Mon 11 May 2026 | 872.70 (-0.26%) | 875.00 | 858.15 - 879.50 | 0.4207 times | Fri 08 May 2026 | 875.00 (1.33%) | 860.00 | 859.60 - 882.00 | 0.3263 times | Thu 07 May 2026 | 863.55 (-1.45%) | 885.70 | 852.10 - 885.70 | 0.4713 times | Wed 06 May 2026 | 876.25 (1.25%) | 865.00 | 851.00 - 883.85 | 0.3982 times | Tue 05 May 2026 | 865.45 (-0.56%) | 861.00 | 861.00 - 873.95 | 0.1866 times | Mon 04 May 2026 | 870.30 (4.5%) | 865.00 | 845.10 - 876.00 | 0.6314 times | Thu 30 April 2026 | 832.80 (-0.49%) | 836.45 | 814.05 - 837.95 | 0.2133 times |
Weekly price and charts GandhiSpecial
Strong weekly Stock price targets for GandhiSpecial GANDHITUBE are 826.3 and 899.8
| Weekly Target 1 | 812.42 |
| Weekly Target 2 | 840.18 |
| Weekly Target 3 | 885.91666666667 |
| Weekly Target 4 | 913.68 |
| Weekly Target 5 | 959.42 |
Weekly price and volumes for Gandhi Special
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 867.95 (-0.81%) | 875.00 | 858.15 - 931.65 | 2.8541 times | Fri 08 May 2026 | 875.00 (5.07%) | 865.00 | 845.10 - 885.70 | 0.7197 times | Thu 30 April 2026 | 832.80 (-4.66%) | 878.00 | 814.05 - 878.00 | 0.5694 times | Fri 24 April 2026 | 873.55 (-0.23%) | 888.00 | 840.60 - 894.00 | 0.5291 times | Fri 17 April 2026 | 875.55 (0.49%) | 843.00 | 843.00 - 895.05 | 0.6768 times | Fri 10 April 2026 | 871.25 (8.14%) | 819.00 | 797.10 - 880.45 | 1.0042 times | Thu 02 April 2026 | 805.70 (3.39%) | 777.10 | 749.00 - 818.50 | 0.5061 times | Fri 27 March 2026 | 779.30 (-2.98%) | 803.20 | 773.50 - 824.00 | 0.7257 times | Fri 20 March 2026 | 803.20 (-0.51%) | 800.00 | 792.00 - 831.90 | 0.674 times | Fri 13 March 2026 | 807.35 (-3.8%) | 824.10 | 765.00 - 836.00 | 1.7409 times | Fri 06 March 2026 | 839.20 (-3.93%) | 850.00 | 820.30 - 869.95 | 0.9935 times |
Monthly price and charts GandhiSpecial
Strong monthly Stock price targets for GandhiSpecial GANDHITUBE are 856.53 and 943.08
| Monthly Target 1 | 795.02 |
| Monthly Target 2 | 831.48 |
| Monthly Target 3 | 881.56666666667 |
| Monthly Target 4 | 918.03 |
| Monthly Target 5 | 968.12 |
Monthly price and volumes Gandhi Special
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 867.95 (4.22%) | 865.00 | 845.10 - 931.65 | 0.2614 times | Thu 30 April 2026 | 832.80 (9.84%) | 764.95 | 764.95 - 895.05 | 0.225 times | Mon 30 March 2026 | 758.20 (-13.2%) | 850.00 | 749.00 - 869.95 | 0.3176 times | Fri 27 February 2026 | 873.50 (19.07%) | 706.50 | 685.00 - 972.00 | 1.8675 times | Fri 30 January 2026 | 733.60 (-4.2%) | 768.75 | 681.05 - 814.80 | 0.2125 times | Wed 31 December 2025 | 765.75 (-0.42%) | 778.80 | 722.00 - 795.00 | 0.1665 times | Fri 28 November 2025 | 768.95 (-12.4%) | 879.80 | 749.00 - 884.45 | 0.405 times | Fri 31 October 2025 | 877.80 (-9.31%) | 967.00 | 866.50 - 1004.30 | 1.0033 times | Tue 30 September 2025 | 967.90 (14%) | 865.00 | 840.00 - 1031.80 | 3.3828 times | Fri 29 August 2025 | 849.00 (10.4%) | 780.00 | 649.50 - 915.00 | 2.1583 times | Thu 31 July 2025 | 769.05 (7.45%) | 718.00 | 701.00 - 787.05 | 0.286 times |
Yearly price and charts GandhiSpecial
Strong yearly Stock price targets for GandhiSpecial GANDHITUBE are 774.5 and 1065.45
| Yearly Target 1 | 549.38 |
| Yearly Target 2 | 708.67 |
| Yearly Target 3 | 840.33333333333 |
| Yearly Target 4 | 999.62 |
| Yearly Target 5 | 1131.28 |
Yearly price and volumes Gandhi Special
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 867.95 (13.35%) | 768.75 | 681.05 - 972.00 | 0.3919 times | Wed 31 December 2025 | 765.75 (-2.65%) | 785.95 | 585.50 - 1031.80 | 1.2523 times | Tue 31 December 2024 | 786.60 (7.91%) | 735.45 | 658.40 - 935.00 | 1.4338 times | Fri 29 December 2023 | 728.95 (42.44%) | 509.15 | 456.15 - 795.00 | 1.4805 times | Fri 30 December 2022 | 511.75 (38.4%) | 368.75 | 302.30 - 637.55 | 1.0386 times | Fri 31 December 2021 | 369.75 (44.1%) | 260.60 | 236.00 - 558.85 | 1.9654 times | Thu 31 December 2020 | 256.60 (-8.36%) | 280.00 | 140.00 - 284.90 | 0.5954 times | Tue 31 December 2019 | 280.00 (-25.25%) | 378.35 | 265.50 - 416.90 | 0.2306 times | Mon 31 December 2018 | 374.60 (-12.32%) | 429.50 | 337.10 - 443.95 | 0.4662 times | Fri 29 December 2017 | 427.25 (40.13%) | 303.80 | 280.00 - 436.85 | 1.1453 times | Fri 30 December 2016 | 304.90 (21.96%) | 245.90 | 197.50 - 351.85 | 0.3433 times |
Indicator Analysis of GandhiSpecial
Tomorrow's movement Prediction of Gandhi Special GANDHITUBE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 874.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gandhi Special GANDHITUBE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 868 and price is deviating by 18 points
Upper Bollinger band is at 903 and lower is at 833, while middle bands are at 851 and 886
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GandhiSpecial (GANDHITUBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GandhiSpecial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GandhiSpecial in short term and the buy signal is strong.
GandhiSpecial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GandhiSpecial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GandhiSpecial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 886.21 and GandhiSpecial GANDHITUBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GandhiSpecial GANDHITUBE stock. Volume based technical analysis of GandhiSpecial GANDHITUBE stock is negative.
GandhiSpecial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gandhi Special GANDHITUBE
DMA (daily moving average) of Gandhi Special GANDHITUBE
| DMA period | DMA value |
| 5 day DMA | 885.8 |
| 12 day DMA | 870.77 |
| 20 day DMA | 867.62 |
| 35 day DMA | 847.62 |
| 50 day DMA | 838.85 |
| 100 day DMA | 808.35 |
| 150 day DMA | 814.58 |
| 200 day DMA | 823.67 |
EMA (exponential moving average) of Gandhi Special GANDHITUBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 882.17 | 889.28 | 882.99 |
| 12 day EMA | 874.96 | 876.23 | 871.57 |
| 20 day EMA | 867.68 | 867.65 | 864.05 |
| 35 day EMA | 857.69 | 857.09 | 854.45 |
| 50 day EMA | 848.12 | 847.31 | 845.09 |
SMA (simple moving average) of Gandhi Special GANDHITUBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 885.8 | 887.21 | 879.55 |
| 12 day SMA | 870.77 | 868.95 | 864.61 |
| 20 day SMA | 867.62 | 868.29 | 866.24 |
| 35 day SMA | 847.62 | 845.77 | 842.9 |
| 50 day SMA | 838.85 | 839.33 | 839.07 |
| 100 day SMA | 808.35 | 807.31 | 806.01 |
| 150 day SMA | 814.58 | 815.08 | 815.47 |
| 200 day SMA | 823.67 | 823.17 | 822.32 |
Fundamentals, profit and EPS of Gandhi Special GANDHITUBE
EPS is 58.39 and PE is: 14.86
Last quarter profit: (December 2025 quarter) 19.70 crores (35.82%)
Debt: 0.11 in crores
Market capitalization: 947.01
EPS is 54.65 and PE is: 15.88
Last quarter profit: (September 2025 quarter) 17.69 crores (2.55%)
Debt: 0.11 in crores
Market capitalization: 884.73
Videos related to: GandhiSpecial GANDHITUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
