GandhiSpecial GANDHITUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gandhi Special GANDHITUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets GandhiSpecial

Strong intraday Stock price targets for GandhiSpecial are 604.9 and 632.3

Intraday Target 1	599.97
Intraday Target 2	609.83
Intraday Target 3	627.36666666667
Intraday Target 4	637.23
Intraday Target 5	654.77

Daily price and volume Gandhi Special

Date	Closing	Open	Range	Volume
Tue 18 February 2025	619.70 (-3.15%)	643.00	617.50 - 644.90	0.7932 times
Mon 17 February 2025	639.85 (0.06%)	620.30	620.30 - 644.00	0.3596 times
Fri 14 February 2025	639.45 (0.27%)	625.00	624.40 - 646.90	0.9263 times
Thu 13 February 2025	637.75 (-5.5%)	674.95	625.00 - 674.95	4.1868 times
Wed 12 February 2025	674.85 (-3.81%)	700.05	657.00 - 700.05	1.7269 times
Tue 11 February 2025	701.55 (-1.59%)	702.05	693.20 - 708.85	0.576 times
Mon 10 February 2025	712.85 (-2.76%)	742.35	702.00 - 742.35	0.4963 times
Fri 07 February 2025	733.05 (0.21%)	735.05	725.05 - 742.95	0.2341 times
Thu 06 February 2025	731.50 (-1.06%)	744.80	723.05 - 744.80	0.2771 times
Wed 05 February 2025	739.30 (-0.14%)	742.45	726.95 - 747.70	0.4236 times
Tue 04 February 2025	740.30 (1.24%)	738.95	725.00 - 757.40	0.5279 times

Daily chart GandhiSpecial

Weekly price and charts GandhiSpecial

Strong weekly Stock price targets for GandhiSpecial GANDHITUBE are 604.9 and 632.3

Weekly Target 1	599.97
Weekly Target 2	609.83
Weekly Target 3	627.36666666667
Weekly Target 4	637.23
Weekly Target 5	654.77

Weekly price and volumes for Gandhi Special

Date	Closing	Open	Range	Volume
Tue 18 February 2025	619.70 (-3.09%)	620.30	617.50 - 644.90	0.2936 times
Fri 14 February 2025	639.45 (-12.77%)	742.35	624.40 - 742.35	2.0154 times
Fri 07 February 2025	733.05 (-6.07%)	751.00	721.00 - 757.40	0.4881 times
Fri 31 January 2025	780.40 (8.37%)	714.00	689.25 - 809.70	1.1368 times
Fri 24 January 2025	720.10 (0.47%)	726.30	705.00 - 750.00	0.6374 times
Fri 17 January 2025	716.75 (0.38%)	766.30	702.00 - 766.30	1.5225 times
Mon 13 January 2025	714.05 (-5.64%)	766.30	704.50 - 766.30	0.4551 times
Fri 10 January 2025	756.70 (-6.52%)	806.80	755.50 - 806.80	1.0546 times
Fri 03 January 2025	809.50 (-0.57%)	815.00	769.75 - 825.25	0.9644 times
Fri 27 December 2024	814.15 (-2.69%)	840.00	775.00 - 844.60	1.432 times
Fri 20 December 2024	836.65 (-3.27%)	910.35	825.10 - 911.25	1.8076 times

weekly chart GandhiSpecial

Monthly price and charts GandhiSpecial

Strong monthly Stock price targets for GandhiSpecial GANDHITUBE are 548.65 and 688.55

Monthly Target 1	524.97
Monthly Target 2	572.33
Monthly Target 3	664.86666666667
Monthly Target 4	712.23
Monthly Target 5	804.77

Monthly price and volumes Gandhi Special

Date	Closing	Open	Range	Volume
Tue 18 February 2025	619.70 (-20.59%)	751.00	617.50 - 757.40	0.2817 times
Fri 31 January 2025	780.40 (-0.79%)	785.95	689.25 - 825.25	0.5361 times
Tue 31 December 2024	786.60 (-0.88%)	799.00	769.75 - 929.00	3.1745 times
Fri 29 November 2024	793.55 (-1.22%)	813.40	746.10 - 828.00	0.2833 times
Thu 31 October 2024	803.35 (-4.27%)	839.20	700.00 - 866.85	1.0043 times
Mon 30 September 2024	839.20 (7.45%)	785.10	736.95 - 855.95	1.0768 times
Fri 30 August 2024	781.00 (-6.43%)	838.80	770.00 - 865.90	0.6914 times
Wed 31 July 2024	834.70 (5.15%)	790.00	781.00 - 849.00	0.9253 times
Fri 28 June 2024	793.85 (6.9%)	785.00	683.00 - 818.40	0.7317 times
Fri 31 May 2024	742.60 (-12.26%)	847.70	736.00 - 895.00	1.2949 times
Tue 30 April 2024	846.40 (15.52%)	737.75	720.00 - 878.00	1.6325 times

monthly chart GandhiSpecial

Indicator Analysis of GandhiSpecial

Tomorrow's movement Prediction of Gandhi Special GANDHITUBE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 676.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gandhi Special GANDHITUBE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gandhi Special GANDHITUBE is strongly bearish. It has broken a strong support of 703 and is expected to move down further.

Munafa value: 20 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 705 and price is deviating by 41 points

Upper Bollinger band is at 786 and lower is at 624, while middle bands are at 664 and 745

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GandhiSpecial (GANDHITUBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GandhiSpecial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GandhiSpecial in short term and the sell signal is strong.

GandhiSpecial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GandhiSpecial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GandhiSpecial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 659.49 and GandhiSpecial GANDHITUBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GandhiSpecial GANDHITUBE stock. Volume based technical analysis of GandhiSpecial GANDHITUBE stock is negative.

GandhiSpecial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gandhi Special GANDHITUBE

DMA (daily moving average) of Gandhi Special GANDHITUBE

DMA period	DMA value
5 day DMA	642.32
12 day DMA	691.78
20 day DMA	704.21
35 day DMA	723.99
50 day DMA	757.78
100 day DMA	773.81
150 day DMA	779.67
200 day DMA	785.27

EMA (exponential moving average) of Gandhi Special GANDHITUBE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	645.57	658.51	667.84
12 day EMA	676.56	686.89	695.44
20 day EMA	696.85	704.97	711.82
35 day EMA	729.63	736.1	741.77
50 day EMA	755.56	761.1	766.05

SMA (simple moving average) of Gandhi Special GANDHITUBE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	642.32	658.69	673.29
12 day SMA	691.78	705.17	712
20 day SMA	704.21	709.48	714.23
35 day SMA	723.99	729.25	733.44
50 day SMA	757.78	763.12	767.47
100 day SMA	773.81	775.71	777.63
150 day SMA	779.67	780.84	781.87
200 day SMA	785.27	786.29	787.19

Fundamentals, profit and EPS of Gandhi Special GANDHITUBE

EPS is 47.84 and PE is: 12.95

Last quarter profit: (September 2024 quarter) 17.25 crores (30.19%)

Debt: 0.25 in crores

Market capitalization: 1089.73

EPS is 44.55 and PE is: 13.91

Last quarter profit: (June 2024 quarter) 14.32 crores (-9.19%)

Debt: 0.00 in crores

Market capitalization: 912.53