Munafa Stock Market Course + Intraday & FNO calls 
GandhiSpecial GANDHITUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhi Special GANDHITUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do GANDHITUBE
- Forcast & Targets GANDHITUBE
- GANDHITUBE Experts view
- Tomorrow's Movement GANDHITUBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GANDHITUBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GandhiSpecial
Strong intraday Stock price targets for GandhiSpecial are 857.08 and 896.38
| Intraday Target 1 | 825.38 |
| Intraday Target 2 | 849.47 |
| Intraday Target 3 | 864.68333333333 |
| Intraday Target 4 | 888.77 |
| Intraday Target 5 | 903.98 |
Daily price and volume Gandhi Special
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 873.55 (2.57%) | 854.00 | 840.60 - 879.90 | 0.8525 times | Thu 23 April 2026 | 851.70 (-1.3%) | 861.70 | 848.00 - 867.05 | 0.6654 times | Wed 22 April 2026 | 862.95 (-1.37%) | 873.00 | 860.05 - 879.65 | 0.6729 times | Tue 21 April 2026 | 874.95 (0.74%) | 894.00 | 869.00 - 894.00 | 0.4098 times | Mon 20 April 2026 | 868.50 (-0.81%) | 888.00 | 865.00 - 888.00 | 0.9426 times | Fri 17 April 2026 | 875.55 (-0.67%) | 884.00 | 871.50 - 894.00 | 0.7803 times | Thu 16 April 2026 | 881.45 (2.39%) | 863.75 | 854.05 - 895.05 | 1.5531 times | Wed 15 April 2026 | 860.85 (0.5%) | 856.55 | 852.00 - 871.95 | 1.4868 times | Mon 13 April 2026 | 856.55 (-1.69%) | 843.00 | 843.00 - 862.95 | 0.7122 times | Fri 10 April 2026 | 871.25 (4.14%) | 849.00 | 841.70 - 880.45 | 1.9245 times | Thu 09 April 2026 | 836.65 (0.02%) | 831.05 | 831.05 - 853.20 | 0.7592 times |
Weekly price and charts GandhiSpecial
Strong weekly Stock price targets for GandhiSpecial GANDHITUBE are 830.38 and 883.78
| Weekly Target 1 | 815.98 |
| Weekly Target 2 | 844.77 |
| Weekly Target 3 | 869.38333333333 |
| Weekly Target 4 | 898.17 |
| Weekly Target 5 | 922.78 |
Weekly price and volumes for Gandhi Special
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 873.55 (-0.23%) | 888.00 | 840.60 - 894.00 | 0.1814 times | Fri 17 April 2026 | 875.55 (0.49%) | 843.00 | 843.00 - 895.05 | 0.232 times | Fri 10 April 2026 | 871.25 (8.14%) | 819.00 | 797.10 - 880.45 | 0.3442 times | Thu 02 April 2026 | 805.70 (3.39%) | 777.10 | 749.00 - 818.50 | 0.1735 times | Fri 27 March 2026 | 779.30 (-2.98%) | 803.20 | 773.50 - 824.00 | 0.2487 times | Fri 20 March 2026 | 803.20 (-0.51%) | 800.00 | 792.00 - 831.90 | 0.231 times | Fri 13 March 2026 | 807.35 (-3.8%) | 824.10 | 765.00 - 836.00 | 0.5967 times | Fri 06 March 2026 | 839.20 (-3.93%) | 850.00 | 820.30 - 869.95 | 0.3405 times | Fri 27 February 2026 | 873.50 (-1.67%) | 888.00 | 872.00 - 923.20 | 0.431 times | Fri 20 February 2026 | 888.35 (10.92%) | 790.05 | 780.05 - 972.00 | 7.2209 times | Fri 13 February 2026 | 800.90 (8.24%) | 747.80 | 731.05 - 860.00 | 0.8931 times |
Monthly price and charts GandhiSpecial
Strong monthly Stock price targets for GandhiSpecial GANDHITUBE are 819.25 and 949.35
| Monthly Target 1 | 714.42 |
| Monthly Target 2 | 793.98 |
| Monthly Target 3 | 844.51666666667 |
| Monthly Target 4 | 924.08 |
| Monthly Target 5 | 974.62 |
Monthly price and volumes Gandhi Special
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 873.55 (15.21%) | 764.95 | 764.95 - 895.05 | 0.1837 times | Mon 30 March 2026 | 758.20 (-13.2%) | 850.00 | 749.00 - 869.95 | 0.3181 times | Fri 27 February 2026 | 873.50 (19.07%) | 706.50 | 685.00 - 972.00 | 1.8706 times | Fri 30 January 2026 | 733.60 (-4.2%) | 768.75 | 681.05 - 814.80 | 0.2129 times | Wed 31 December 2025 | 765.75 (-0.42%) | 778.80 | 722.00 - 795.00 | 0.1668 times | Fri 28 November 2025 | 768.95 (-12.4%) | 879.80 | 749.00 - 884.45 | 0.4057 times | Fri 31 October 2025 | 877.80 (-9.31%) | 967.00 | 866.50 - 1004.30 | 1.005 times | Tue 30 September 2025 | 967.90 (14%) | 865.00 | 840.00 - 1031.80 | 3.3886 times | Fri 29 August 2025 | 849.00 (10.4%) | 780.00 | 649.50 - 915.00 | 2.162 times | Thu 31 July 2025 | 769.05 (7.45%) | 718.00 | 701.00 - 787.05 | 0.2865 times | Mon 30 June 2025 | 715.75 (3.04%) | 694.00 | 680.00 - 734.80 | 0.1587 times |
Yearly price and charts GandhiSpecial
Strong yearly Stock price targets for GandhiSpecial GANDHITUBE are 777.3 and 1068.25
| Yearly Target 1 | 551.25 |
| Yearly Target 2 | 712.4 |
| Yearly Target 3 | 842.2 |
| Yearly Target 4 | 1003.35 |
| Yearly Target 5 | 1133.15 |
Yearly price and volumes Gandhi Special
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 873.55 (14.08%) | 768.75 | 681.05 - 972.00 | 0.3522 times | Wed 31 December 2025 | 765.75 (-2.65%) | 785.95 | 585.50 - 1031.80 | 1.2575 times | Tue 31 December 2024 | 786.60 (7.91%) | 735.45 | 658.40 - 935.00 | 1.4398 times | Fri 29 December 2023 | 728.95 (42.44%) | 509.15 | 456.15 - 795.00 | 1.4866 times | Fri 30 December 2022 | 511.75 (38.4%) | 368.75 | 302.30 - 637.55 | 1.0429 times | Fri 31 December 2021 | 369.75 (44.1%) | 260.60 | 236.00 - 558.85 | 1.9736 times | Thu 31 December 2020 | 256.60 (-8.36%) | 280.00 | 140.00 - 284.90 | 0.5979 times | Tue 31 December 2019 | 280.00 (-25.25%) | 378.35 | 265.50 - 416.90 | 0.2315 times | Mon 31 December 2018 | 374.60 (-12.32%) | 429.50 | 337.10 - 443.95 | 0.4681 times | Fri 29 December 2017 | 427.25 (40.13%) | 303.80 | 280.00 - 436.85 | 1.15 times | Fri 30 December 2016 | 304.90 (21.96%) | 245.90 | 197.50 - 351.85 | 0.3447 times |
Indicator Analysis of GandhiSpecial
Tomorrow's movement Prediction of Gandhi Special GANDHITUBE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 857.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gandhi Special GANDHITUBE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gandhi Special GANDHITUBE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 838 and price is deviating by 36 points
Upper Bollinger band is at 908 and lower is at 767, while middle bands are at 802 and 873
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GandhiSpecial (GANDHITUBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GandhiSpecial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GandhiSpecial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GandhiSpecial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GandhiSpecial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GandhiSpecial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 868.81 and GandhiSpecial GANDHITUBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GandhiSpecial GANDHITUBE stock. Volume based technical analysis of GandhiSpecial GANDHITUBE stock is negative.
GandhiSpecial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gandhi Special GANDHITUBE
DMA (daily moving average) of Gandhi Special GANDHITUBE
| DMA period | DMA value |
| 5 day DMA | 866.33 |
| 12 day DMA | 862.54 |
| 20 day DMA | 837.1 |
| 35 day DMA | 826.4 |
| 50 day DMA | 838.15 |
| 100 day DMA | 792.86 |
| 150 day DMA | 821.23 |
| 200 day DMA | 814.34 |
EMA (exponential moving average) of Gandhi Special GANDHITUBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 865.88 | 862.05 | 867.22 |
| 12 day EMA | 857.07 | 854.07 | 854.5 |
| 20 day EMA | 846.89 | 844.08 | 843.28 |
| 35 day EMA | 839.34 | 837.33 | 836.48 |
| 50 day EMA | 832.54 | 830.87 | 830.02 |
SMA (simple moving average) of Gandhi Special GANDHITUBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 866.33 | 866.73 | 872.68 |
| 12 day SMA | 862.54 | 857.72 | 854.17 |
| 20 day SMA | 837.1 | 832.4 | 829.97 |
| 35 day SMA | 826.4 | 826.4 | 827.54 |
| 50 day SMA | 838.15 | 835.48 | 833.22 |
| 100 day SMA | 792.86 | 791.77 | 790.81 |
| 150 day SMA | 821.23 | 821.74 | 822.34 |
| 200 day SMA | 814.34 | 813.55 | 812.84 |
Fundamentals, profit and EPS of Gandhi Special GANDHITUBE
EPS is 58.39 and PE is: 14.96
Last quarter profit: (December 2025 quarter) 19.70 crores (35.82%)
Debt: 0.11 in crores
Market capitalization: 947.01
EPS is 54.65 and PE is: 15.98
Last quarter profit: (September 2025 quarter) 17.69 crores (2.55%)
Debt: 0.11 in crores
Market capitalization: 884.73
Videos related to: GandhiSpecial GANDHITUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
