ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GandhiSpecial GANDHITUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gandhi Special GANDHITUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets GandhiSpecial

Strong intraday Stock price targets for GandhiSpecial are 812.35 and 826.35

Intraday Target 1802.23
Intraday Target 2808.47
Intraday Target 3816.23333333333
Intraday Target 4822.47
Intraday Target 5830.23

Daily price and volume Gandhi Special

Date Closing Open Range Volume
Wed 25 March 2026 814.70 (1.75%) 810.00 810.00 - 824.00 0.5028 times
Tue 24 March 2026 800.65 (2.71%) 788.60 788.60 - 807.55 0.3788 times
Mon 23 March 2026 779.55 (-2.94%) 803.20 773.50 - 808.10 1.2617 times
Fri 20 March 2026 803.20 (0.23%) 809.00 800.00 - 820.00 0.4637 times
Thu 19 March 2026 801.35 (-2.37%) 816.00 792.00 - 816.00 0.4723 times
Wed 18 March 2026 820.80 (1.72%) 809.90 809.90 - 825.00 0.6089 times
Tue 17 March 2026 806.90 (-1.22%) 819.50 801.00 - 824.95 0.5692 times
Mon 16 March 2026 816.90 (1.18%) 800.00 799.95 - 831.90 0.9293 times
Fri 13 March 2026 807.35 (4.67%) 770.00 765.00 - 836.00 2.5563 times
Thu 12 March 2026 771.35 (-1.5%) 780.00 769.20 - 815.00 2.2571 times
Wed 11 March 2026 783.10 (-5.18%) 827.80 770.60 - 835.70 1.6094 times

 Daily chart GandhiSpecial

Weekly price and charts GandhiSpecial

Strong weekly Stock price targets for GandhiSpecial GANDHITUBE are 794.1 and 844.6

Weekly Target 1753.57
Weekly Target 2784.13
Weekly Target 3804.06666666667
Weekly Target 4834.63
Weekly Target 5854.57

Weekly price and volumes for Gandhi Special

Date Closing Open Range Volume
Wed 25 March 2026 814.70 (1.43%) 803.20 773.50 - 824.00 0.1553 times
Fri 20 March 2026 803.20 (-0.51%) 800.00 792.00 - 831.90 0.2205 times
Fri 13 March 2026 807.35 (-3.8%) 824.10 765.00 - 836.00 0.5696 times
Fri 06 March 2026 839.20 (-3.93%) 850.00 820.30 - 869.95 0.325 times
Fri 27 February 2026 873.50 (-1.67%) 888.00 872.00 - 923.20 0.4114 times
Fri 20 February 2026 888.35 (10.92%) 790.05 780.05 - 972.00 6.8926 times
Fri 13 February 2026 800.90 (8.24%) 747.80 731.05 - 860.00 0.8525 times
Fri 06 February 2026 739.90 (0.86%) 706.50 685.00 - 765.00 0.198 times
Fri 30 January 2026 733.60 (3.91%) 681.05 681.05 - 739.00 0.1528 times
Fri 23 January 2026 706.00 (-4.35%) 705.00 696.00 - 744.90 0.2223 times
Fri 16 January 2026 738.10 (3.04%) 695.00 695.00 - 761.90 0.1618 times

 weekly chart GandhiSpecial

Monthly price and charts GandhiSpecial

Strong monthly Stock price targets for GandhiSpecial GANDHITUBE are 737.38 and 842.33

Monthly Target 1711.6
Monthly Target 2763.15
Monthly Target 3816.55
Monthly Target 4868.1
Monthly Target 5921.5

Monthly price and volumes Gandhi Special

Date Closing Open Range Volume
Wed 25 March 2026 814.70 (-6.73%) 850.00 765.00 - 869.95 0.2861 times
Fri 27 February 2026 873.50 (19.07%) 706.50 685.00 - 972.00 1.8817 times
Fri 30 January 2026 733.60 (-4.2%) 768.75 681.05 - 814.80 0.2141 times
Wed 31 December 2025 765.75 (-0.42%) 778.80 722.00 - 795.00 0.1678 times
Fri 28 November 2025 768.95 (-12.4%) 879.80 749.00 - 884.45 0.4081 times
Fri 31 October 2025 877.80 (-9.31%) 967.00 866.50 - 1004.30 1.011 times
Tue 30 September 2025 967.90 (14%) 865.00 840.00 - 1031.80 3.4086 times
Fri 29 August 2025 849.00 (10.4%) 780.00 649.50 - 915.00 2.1748 times
Thu 31 July 2025 769.05 (7.45%) 718.00 701.00 - 787.05 0.2882 times
Mon 30 June 2025 715.75 (3.04%) 694.00 680.00 - 734.80 0.1596 times
Fri 30 May 2025 694.60 (6.26%) 660.00 618.60 - 725.80 0.1708 times

 monthly chart GandhiSpecial

Yearly price and charts GandhiSpecial

Strong yearly Stock price targets for GandhiSpecial GANDHITUBE are 747.88 and 1038.83

Yearly Target 1531.63
Yearly Target 2673.17
Yearly Target 3822.58333333333
Yearly Target 4964.12
Yearly Target 51113.53

Yearly price and volumes Gandhi Special

Date Closing Open Range Volume
Wed 25 March 2026 814.70 (6.39%) 768.75 681.05 - 972.00 0.3235 times
Wed 31 December 2025 765.75 (-2.65%) 785.95 585.50 - 1031.80 1.2612 times
Tue 31 December 2024 786.60 (7.91%) 735.45 658.40 - 935.00 1.444 times
Fri 29 December 2023 728.95 (42.44%) 509.15 456.15 - 795.00 1.491 times
Fri 30 December 2022 511.75 (38.4%) 368.75 302.30 - 637.55 1.046 times
Fri 31 December 2021 369.75 (44.1%) 260.60 236.00 - 558.85 1.9794 times
Thu 31 December 2020 256.60 (-8.36%) 280.00 140.00 - 284.90 0.5996 times
Tue 31 December 2019 280.00 (-25.25%) 378.35 265.50 - 416.90 0.2322 times
Mon 31 December 2018 374.60 (-12.32%) 429.50 337.10 - 443.95 0.4695 times
Fri 29 December 2017 427.25 (40.13%) 303.80 280.00 - 436.85 1.1534 times
Fri 30 December 2016 304.90 (21.96%) 245.90 197.50 - 351.85 0.3457 times

Indicator Analysis of GandhiSpecial

Tomorrow's movement Prediction of Gandhi Special GANDHITUBE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 808.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gandhi Special GANDHITUBE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 823 and price is deviating by 33 points

Upper Bollinger band is at 889 and lower is at 757, while middle bands are at 790 and 856

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GandhiSpecial (GANDHITUBE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GandhiSpecial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GandhiSpecial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GandhiSpecial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GandhiSpecial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GandhiSpecial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 797.04 and GandhiSpecial GANDHITUBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GandhiSpecial GANDHITUBE stock. Volume based technical analysis of GandhiSpecial GANDHITUBE stock is negative.

GandhiSpecial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gandhi Special GANDHITUBE

DMA (daily moving average) of Gandhi Special GANDHITUBE

DMA period DMA value
5 day DMA 799.89
12 day DMA 802.65
20 day DMA 822.57
35 day DMA 828.81
50 day DMA 797.03
100 day DMA 785.4
150 day DMA 825.96
200 day DMA 802.76

EMA (exponential moving average) of Gandhi Special GANDHITUBE

EMA period EMA current EMA prev EMA prev2
5 day EMA803.97798.61797.59
12 day EMA808.9807.84809.15
20 day EMA813.8813.7815.07
35 day EMA802.52801.8801.87
50 day EMA793.21792.33791.99

SMA (simple moving average) of Gandhi Special GANDHITUBE

SMA period SMA current SMA prev SMA prev2
5 day SMA799.89801.11802.36
12 day SMA802.65801.63804.84
20 day SMA822.57826.98832.12
35 day SMA828.81826.76824.11
50 day SMA797.03795.59793.91
100 day SMA785.4785.96786.81
150 day SMA825.96825.59825.32
200 day SMA802.76802.29801.89

Fundamentals, profit and EPS of Gandhi Special GANDHITUBE

EPS is 54.65 and PE is: 14.91

Last quarter profit: (September 2025 quarter) 17.69 crores (2.55%)

Debt: 0.11 in crores

Market capitalization: 884.73

EPS is 54.29 and PE is: 15.01

Last quarter profit: (June 2025 quarter) 21.61 crores (50.91%)

Debt: 0.00 in crores

Market capitalization: 1028.14

Videos related to: GandhiSpecial GANDHITUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GandhiSpecial GANDHITUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top