ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GandhiSpecial GANDHITUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gandhi Special GANDHITUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets GandhiSpecial

Strong intraday Stock price targets for GandhiSpecial are 843.73 and 859.68

Intraday Target 1840.18
Intraday Target 2847.27
Intraday Target 3856.13333333333
Intraday Target 4863.22
Intraday Target 5872.08

Daily price and volume Gandhi Special

Date Closing Open Range Volume
Mon 29 June 2026 854.35 (-0.6%) 865.00 849.05 - 865.00 0.8901 times
Thu 25 June 2026 859.55 (0.65%) 854.50 851.10 - 868.00 1.254 times
Wed 24 June 2026 854.00 (-0.1%) 861.00 850.85 - 862.00 0.4612 times
Tue 23 June 2026 854.85 (0.08%) 853.00 850.00 - 862.80 2.3449 times
Mon 22 June 2026 854.20 (0.22%) 853.00 853.00 - 857.00 0.5192 times
Fri 19 June 2026 852.30 (0.09%) 851.50 848.00 - 854.70 0.4086 times
Thu 18 June 2026 851.50 (-0.01%) 859.00 848.00 - 859.00 0.5763 times
Wed 17 June 2026 851.60 (-0.38%) 859.00 848.05 - 859.00 0.5369 times
Tue 16 June 2026 854.85 (0.8%) 845.40 835.00 - 865.00 1.9841 times
Mon 15 June 2026 848.05 (0.22%) 852.30 842.60 - 855.00 1.0248 times
Fri 12 June 2026 846.15 (0.68%) 847.70 843.10 - 852.00 0.4756 times

 Daily chart GandhiSpecial

Weekly price and charts GandhiSpecial

Strong weekly Stock price targets for GandhiSpecial GANDHITUBE are 843.73 and 859.68

Weekly Target 1840.18
Weekly Target 2847.27
Weekly Target 3856.13333333333
Weekly Target 4863.22
Weekly Target 5872.08

Weekly price and volumes for Gandhi Special

Date Closing Open Range Volume
Mon 29 June 2026 854.35 (-0.6%) 865.00 849.05 - 865.00 0.1211 times
Thu 25 June 2026 859.55 (0.85%) 853.00 850.00 - 868.00 0.6229 times
Fri 19 June 2026 852.30 (0.73%) 852.30 835.00 - 865.00 0.6163 times
Fri 12 June 2026 846.15 (-0.56%) 855.00 840.00 - 855.00 0.5301 times
Fri 05 June 2026 850.95 (2.61%) 840.00 832.00 - 855.75 0.5647 times
Fri 29 May 2026 829.30 (-11.43%) 961.20 820.60 - 975.00 3.1726 times
Fri 22 May 2026 936.30 (7.87%) 855.10 811.05 - 955.55 1.9967 times
Fri 15 May 2026 867.95 (-0.81%) 875.00 858.15 - 931.65 1.6364 times
Fri 08 May 2026 875.00 (5.07%) 865.00 845.10 - 885.70 0.4127 times
Thu 30 April 2026 832.80 (-4.66%) 878.00 814.05 - 878.00 0.3265 times
Fri 24 April 2026 873.55 (-0.23%) 888.00 840.60 - 894.00 0.3034 times

 weekly chart GandhiSpecial

Monthly price and charts GandhiSpecial

Strong monthly Stock price targets for GandhiSpecial GANDHITUBE are 843.18 and 879.18

Monthly Target 1815.45
Monthly Target 2834.9
Monthly Target 3851.45
Monthly Target 4870.9
Monthly Target 5887.45

Monthly price and volumes Gandhi Special

Date Closing Open Range Volume
Mon 29 June 2026 854.35 (3.02%) 840.00 832.00 - 868.00 0.3553 times
Fri 29 May 2026 829.30 (-0.42%) 865.00 811.05 - 975.00 1.0446 times
Thu 30 April 2026 832.80 (9.84%) 764.95 764.95 - 895.05 0.2553 times
Mon 30 March 2026 758.20 (-13.2%) 850.00 749.00 - 869.95 0.3603 times
Fri 27 February 2026 873.50 (19.07%) 706.50 685.00 - 972.00 2.1187 times
Fri 30 January 2026 733.60 (-4.2%) 768.75 681.05 - 814.80 0.2411 times
Wed 31 December 2025 765.75 (-0.42%) 778.80 722.00 - 795.00 0.1889 times
Fri 28 November 2025 768.95 (-12.4%) 879.80 749.00 - 884.45 0.4595 times
Fri 31 October 2025 877.80 (-9.31%) 967.00 866.50 - 1004.30 1.1383 times
Tue 30 September 2025 967.90 (14%) 865.00 840.00 - 1031.80 3.838 times
Fri 29 August 2025 849.00 (10.4%) 780.00 649.50 - 915.00 2.4487 times

 monthly chart GandhiSpecial

Yearly price and charts GandhiSpecial

Strong yearly Stock price targets for GandhiSpecial GANDHITUBE are 767.7 and 1061.65

Yearly Target 1542.85
Yearly Target 2698.6
Yearly Target 3836.8
Yearly Target 4992.55
Yearly Target 51130.75

Yearly price and volumes Gandhi Special

Date Closing Open Range Volume
Mon 29 June 2026 854.35 (11.57%) 768.75 681.05 - 975.00 0.5172 times
Wed 31 December 2025 765.75 (-2.65%) 785.95 585.50 - 1031.80 1.236 times
Tue 31 December 2024 786.60 (7.91%) 735.45 658.40 - 935.00 1.4151 times
Fri 29 December 2023 728.95 (42.44%) 509.15 456.15 - 795.00 1.4612 times
Fri 30 December 2022 511.75 (38.4%) 368.75 302.30 - 637.55 1.0251 times
Fri 31 December 2021 369.75 (44.1%) 260.60 236.00 - 558.85 1.9398 times
Thu 31 December 2020 256.60 (-8.36%) 280.00 140.00 - 284.90 0.5876 times
Tue 31 December 2019 280.00 (-25.25%) 378.35 265.50 - 416.90 0.2276 times
Mon 31 December 2018 374.60 (-12.32%) 429.50 337.10 - 443.95 0.4601 times
Fri 29 December 2017 427.25 (40.13%) 303.80 280.00 - 436.85 1.1304 times
Fri 30 December 2016 304.90 (21.96%) 245.90 197.50 - 351.85 0.3388 times

Indicator Analysis of GandhiSpecial

Tomorrow's movement Prediction of Gandhi Special GANDHITUBE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 853.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gandhi Special GANDHITUBE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gandhi Special GANDHITUBE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gandhi Special GANDHITUBE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 854.78

Munafa value: 25 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 850 and price is deviating by 6 points

Upper Bollinger band is at 861 and lower is at 839, while middle bands are at 844 and 855

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GandhiSpecial (GANDHITUBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GandhiSpecial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GandhiSpecial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GandhiSpecial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GandhiSpecial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GandhiSpecial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 854.15 and GandhiSpecial GANDHITUBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GandhiSpecial GANDHITUBE stock. Volume based technical analysis of GandhiSpecial GANDHITUBE stock is negative.

GandhiSpecial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gandhi Special GANDHITUBE

DMA (daily moving average) of Gandhi Special GANDHITUBE

DMA period DMA value
5 day DMA 855.39
12 day DMA 851.82
20 day DMA 849.31
35 day DMA 863.28
50 day DMA 862.89
100 day DMA 840.76
150 day DMA 811.49
200 day DMA 834.95

EMA (exponential moving average) of Gandhi Special GANDHITUBE

EMA period EMA current EMA prev EMA prev2
5 day EMA855.06855.42853.36
12 day EMA853.72853.61852.53
20 day EMA854.78854.82854.32
35 day EMA856.62856.75856.59
50 day EMA861.3861.58861.66

SMA (simple moving average) of Gandhi Special GANDHITUBE

SMA period SMA current SMA prev SMA prev2
5 day SMA855.39854.98853.37
12 day SMA851.82851.39850.35
20 day SMA849.31848.06846.31
35 day SMA863.28863.54864.02
50 day SMA862.89863.02862.96
100 day SMA840.76839.31837.95
150 day SMA811.49810.99810.46
200 day SMA834.95835.01835.03

Fundamentals, profit and EPS of Gandhi Special GANDHITUBE

EPS is 56.25 and PE is: 15.19

Last quarter profit: (March 2026 quarter) 9.36 crores (-22.93%)

Debt: 0.10 in crores

Market capitalization: 1044.53

EPS is 58.39 and PE is: 14.63

Last quarter profit: (December 2025 quarter) 19.70 crores (35.82%)

Debt: 0.11 in crores

Market capitalization: 947.01

Videos related to: GandhiSpecial GANDHITUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GandhiSpecial GANDHITUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top