Munafa Stock Market Course + Intraday & FNO calls 
GandhiSpecial GANDHITUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhi Special GANDHITUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do GANDHITUBE
- Forcast & Targets GANDHITUBE
- GANDHITUBE Experts view
- Tomorrow's Movement GANDHITUBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GANDHITUBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GandhiSpecial
Strong intraday Stock price targets for GandhiSpecial are 752.35 and 765.5
| Intraday Target 1 | 748.7 |
| Intraday Target 2 | 756 |
| Intraday Target 3 | 761.85 |
| Intraday Target 4 | 769.15 |
| Intraday Target 5 | 775 |
Daily price and volume Gandhi Special
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 763.30 (-0.01%) | 766.80 | 754.55 - 767.70 | 0.7457 times | Wed 24 December 2025 | 763.35 (-2.07%) | 785.00 | 760.30 - 795.00 | 2.4541 times | Tue 23 December 2025 | 779.45 (1.08%) | 774.00 | 771.05 - 786.10 | 1.638 times | Mon 22 December 2025 | 771.10 (2.18%) | 751.00 | 751.00 - 778.00 | 0.6578 times | Fri 19 December 2025 | 754.65 (1.02%) | 749.70 | 739.10 - 759.95 | 0.9196 times | Thu 18 December 2025 | 747.00 (-0.66%) | 758.00 | 743.75 - 760.70 | 0.4868 times | Wed 17 December 2025 | 752.00 (-1.65%) | 760.10 | 749.10 - 770.30 | 1.3105 times | Tue 16 December 2025 | 764.60 (-0.85%) | 773.00 | 758.45 - 779.80 | 0.5442 times | Mon 15 December 2025 | 771.15 (2.83%) | 745.00 | 744.10 - 775.30 | 0.5975 times | Fri 12 December 2025 | 749.90 (-0.75%) | 756.80 | 745.25 - 764.40 | 0.6458 times | Thu 11 December 2025 | 755.60 (1.98%) | 736.90 | 734.25 - 759.90 | 0.5747 times |
Weekly price and charts GandhiSpecial
Strong weekly Stock price targets for GandhiSpecial GANDHITUBE are 757.15 and 801.15
| Weekly Target 1 | 725.77 |
| Weekly Target 2 | 744.53 |
| Weekly Target 3 | 769.76666666667 |
| Weekly Target 4 | 788.53 |
| Weekly Target 5 | 813.77 |
Weekly price and volumes for Gandhi Special
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 763.30 (1.15%) | 751.00 | 751.00 - 795.00 | 0.4555 times | Fri 19 December 2025 | 754.65 (0.63%) | 745.00 | 739.10 - 779.80 | 0.3198 times | Fri 12 December 2025 | 749.90 (-0.56%) | 741.40 | 722.00 - 764.40 | 0.5475 times | Fri 05 December 2025 | 754.15 (-1.92%) | 778.80 | 745.00 - 778.80 | 0.4225 times | Fri 28 November 2025 | 768.95 (-0.59%) | 773.45 | 749.00 - 783.90 | 0.6439 times | Fri 21 November 2025 | 773.50 (-0.81%) | 773.00 | 766.20 - 793.55 | 0.5459 times | Fri 14 November 2025 | 779.85 (-5.78%) | 825.00 | 752.15 - 870.55 | 2.8164 times | Fri 07 November 2025 | 827.65 (-5.71%) | 879.80 | 816.00 - 884.45 | 0.9092 times | Fri 31 October 2025 | 877.80 (-5.37%) | 929.00 | 867.50 - 932.40 | 1.779 times | Fri 24 October 2025 | 927.65 (6.49%) | 871.00 | 871.00 - 940.00 | 1.5602 times | Fri 17 October 2025 | 871.10 (-6.66%) | 925.00 | 866.50 - 944.05 | 3.4539 times |
Monthly price and charts GandhiSpecial
Strong monthly Stock price targets for GandhiSpecial GANDHITUBE are 706.15 and 779.15
| Monthly Target 1 | 687.1 |
| Monthly Target 2 | 725.2 |
| Monthly Target 3 | 760.1 |
| Monthly Target 4 | 798.2 |
| Monthly Target 5 | 833.1 |
Monthly price and volumes Gandhi Special
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 763.30 (-0.73%) | 778.80 | 722.00 - 795.00 | 0.1644 times | Fri 28 November 2025 | 768.95 (-12.4%) | 879.80 | 749.00 - 884.45 | 0.4629 times | Fri 31 October 2025 | 877.80 (-9.31%) | 967.00 | 866.50 - 1004.30 | 1.1466 times | Tue 30 September 2025 | 967.90 (14%) | 865.00 | 840.00 - 1031.80 | 3.866 times | Fri 29 August 2025 | 849.00 (10.4%) | 780.00 | 649.50 - 915.00 | 2.4666 times | Thu 31 July 2025 | 769.05 (7.45%) | 718.00 | 701.00 - 787.05 | 0.3269 times | Mon 30 June 2025 | 715.75 (3.04%) | 694.00 | 680.00 - 734.80 | 0.181 times | Fri 30 May 2025 | 694.60 (6.26%) | 660.00 | 618.60 - 725.80 | 0.1938 times | Wed 30 April 2025 | 653.65 (0.97%) | 646.90 | 620.00 - 699.00 | 0.1578 times | Fri 28 March 2025 | 647.40 (9.22%) | 594.90 | 585.50 - 745.00 | 1.0342 times | Fri 28 February 2025 | 592.75 (-24.05%) | 751.00 | 585.50 - 757.40 | 0.2446 times |
Yearly price and charts GandhiSpecial
Strong yearly Stock price targets for GandhiSpecial GANDHITUBE are 451.25 and 897.55
| Yearly Target 1 | 347.23 |
| Yearly Target 2 | 555.27 |
| Yearly Target 3 | 793.53333333333 |
| Yearly Target 4 | 1001.57 |
| Yearly Target 5 | 1239.83 |
Yearly price and volumes Gandhi Special
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 763.30 (-2.96%) | 785.95 | 585.50 - 1031.80 | 1.2557 times | Tue 31 December 2024 | 786.60 (7.91%) | 735.45 | 658.40 - 935.00 | 1.4413 times | Fri 29 December 2023 | 728.95 (42.44%) | 509.15 | 456.15 - 795.00 | 1.4882 times | Fri 30 December 2022 | 511.75 (38.4%) | 368.75 | 302.30 - 637.55 | 1.044 times | Fri 31 December 2021 | 369.75 (44.1%) | 260.60 | 236.00 - 558.85 | 1.9756 times | Thu 31 December 2020 | 256.60 (-8.36%) | 280.00 | 140.00 - 284.90 | 0.5985 times | Tue 31 December 2019 | 280.00 (-25.25%) | 378.35 | 265.50 - 416.90 | 0.2318 times | Mon 31 December 2018 | 374.60 (-12.32%) | 429.50 | 337.10 - 443.95 | 0.4686 times | Fri 29 December 2017 | 427.25 (40.13%) | 303.80 | 280.00 - 436.85 | 1.1512 times | Fri 30 December 2016 | 304.90 (21.96%) | 245.90 | 197.50 - 351.85 | 0.3451 times | Thu 31 December 2015 | 250.00 (0%) | 272.00 | 209.90 - 288.90 | 0.0644 times |
Indicator Analysis of GandhiSpecial
Tomorrow's movement Prediction of Gandhi Special GANDHITUBE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 761.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gandhi Special GANDHITUBE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 758 and price is deviating by 13 points
Upper Bollinger band is at 783 and lower is at 734, while middle bands are at 746 and 770
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GandhiSpecial (GANDHITUBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GandhiSpecial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GandhiSpecial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GandhiSpecial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GandhiSpecial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GandhiSpecial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 763.08 and GandhiSpecial GANDHITUBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GandhiSpecial GANDHITUBE stock. Volume based technical analysis of GandhiSpecial GANDHITUBE stock is negative.
GandhiSpecial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gandhi Special GANDHITUBE
DMA (daily moving average) of Gandhi Special GANDHITUBE
| DMA period | DMA value |
| 5 day DMA | 766.37 |
| 12 day DMA | 759.42 |
| 20 day DMA | 757.68 |
| 35 day DMA | 767.88 |
| 50 day DMA | 802.59 |
| 100 day DMA | 838.83 |
| 150 day DMA | 800.81 |
| 200 day DMA | 767.73 |
EMA (exponential moving average) of Gandhi Special GANDHITUBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 764.6 | 765.25 | 766.2 |
| 12 day EMA | 761.88 | 761.62 | 761.3 |
| 20 day EMA | 765.29 | 765.5 | 765.73 |
| 35 day EMA | 786.47 | 787.83 | 789.27 |
| 50 day EMA | 809.2 | 811.07 | 813.02 |
SMA (simple moving average) of Gandhi Special GANDHITUBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 766.37 | 763.11 | 760.84 |
| 12 day SMA | 759.42 | 757.1 | 754.34 |
| 20 day SMA | 757.68 | 758.22 | 758.27 |
| 35 day SMA | 767.88 | 769.75 | 772.41 |
| 50 day SMA | 802.59 | 805.51 | 808.56 |
| 100 day SMA | 838.83 | 838.89 | 838.9 |
| 150 day SMA | 800.81 | 800.3 | 799.82 |
| 200 day SMA | 767.73 | 767.08 | 766.36 |
Fundamentals, profit and EPS of Gandhi Special GANDHITUBE
EPS is 54.65 and PE is: 13.97
Last quarter profit: (September 2025 quarter) 17.69 crores (2.55%)
Debt: 0.11 in crores
Market capitalization: 884.73
EPS is 54.29 and PE is: 14.06
Last quarter profit: (June 2025 quarter) 21.61 crores (50.91%)
Debt: 0.00 in crores
Market capitalization: 1028.14
Videos related to: GandhiSpecial GANDHITUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
