Munafa Stock Market Course + Intraday & FNO calls 
GandhiSpecial GANDHITUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhi Special GANDHITUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do GANDHITUBE
- Forcast & Targets GANDHITUBE
- GANDHITUBE Experts view
- Tomorrow's Movement GANDHITUBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GANDHITUBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GandhiSpecial
Strong intraday Stock price targets for GandhiSpecial are 852.18 and 865.03
| Intraday Target 1 | 849.55 |
| Intraday Target 2 | 854.8 |
| Intraday Target 3 | 862.4 |
| Intraday Target 4 | 867.65 |
| Intraday Target 5 | 875.25 |
Daily price and volume Gandhi Special
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 860.05 (0.22%) | 863.95 | 857.15 - 870.00 | 1.2268 times | Wed 01 July 2026 | 858.15 (-0.11%) | 859.10 | 857.00 - 862.35 | 0.3832 times | Tue 30 June 2026 | 859.10 (0.56%) | 861.95 | 852.70 - 861.95 | 0.5376 times | Mon 29 June 2026 | 854.35 (-0.6%) | 865.00 | 849.05 - 865.00 | 1.083 times | Thu 25 June 2026 | 859.55 (0.65%) | 854.50 | 851.10 - 868.00 | 1.5256 times | Wed 24 June 2026 | 854.00 (-0.1%) | 861.00 | 850.85 - 862.00 | 0.5611 times | Tue 23 June 2026 | 854.85 (0.08%) | 853.00 | 850.00 - 862.80 | 2.8529 times | Mon 22 June 2026 | 854.20 (0.22%) | 853.00 | 853.00 - 857.00 | 0.6316 times | Fri 19 June 2026 | 852.30 (0.09%) | 851.50 | 848.00 - 854.70 | 0.4971 times | Thu 18 June 2026 | 851.50 (-0.01%) | 859.00 | 848.00 - 859.00 | 0.7012 times | Wed 17 June 2026 | 851.60 (-0.38%) | 859.00 | 848.05 - 859.00 | 0.6532 times |
Weekly price and charts GandhiSpecial
Strong weekly Stock price targets for GandhiSpecial GANDHITUBE are 844.08 and 865.03
| Weekly Target 1 | 838.75 |
| Weekly Target 2 | 849.4 |
| Weekly Target 3 | 859.7 |
| Weekly Target 4 | 870.35 |
| Weekly Target 5 | 880.65 |
Weekly price and volumes for Gandhi Special
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 860.05 (0.06%) | 865.00 | 849.05 - 870.00 | 0.3527 times | Thu 25 June 2026 | 859.55 (0.85%) | 853.00 | 850.00 - 868.00 | 0.6083 times | Fri 19 June 2026 | 852.30 (0.73%) | 852.30 | 835.00 - 865.00 | 0.6018 times | Fri 12 June 2026 | 846.15 (-0.56%) | 855.00 | 840.00 - 855.00 | 0.5177 times | Fri 05 June 2026 | 850.95 (2.61%) | 840.00 | 832.00 - 855.75 | 0.5515 times | Fri 29 May 2026 | 829.30 (-11.43%) | 961.20 | 820.60 - 975.00 | 3.0982 times | Fri 22 May 2026 | 936.30 (7.87%) | 855.10 | 811.05 - 955.55 | 1.9499 times | Fri 15 May 2026 | 867.95 (-0.81%) | 875.00 | 858.15 - 931.65 | 1.5981 times | Fri 08 May 2026 | 875.00 (5.07%) | 865.00 | 845.10 - 885.70 | 0.403 times | Thu 30 April 2026 | 832.80 (-4.66%) | 878.00 | 814.05 - 878.00 | 0.3188 times | Fri 24 April 2026 | 873.55 (-0.23%) | 888.00 | 840.60 - 894.00 | 0.2963 times |
Monthly price and charts GandhiSpecial
Strong monthly Stock price targets for GandhiSpecial GANDHITUBE are 858.53 and 871.53
| Monthly Target 1 | 849.35 |
| Monthly Target 2 | 854.7 |
| Monthly Target 3 | 862.35 |
| Monthly Target 4 | 867.7 |
| Monthly Target 5 | 875.35 |
Monthly price and volumes Gandhi Special
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 860.05 (0.11%) | 859.10 | 857.00 - 870.00 | 0.042 times | Tue 30 June 2026 | 859.10 (3.59%) | 840.00 | 832.00 - 868.00 | 0.5874 times | Fri 29 May 2026 | 829.30 (-0.42%) | 865.00 | 811.05 - 975.00 | 1.6857 times | Thu 30 April 2026 | 832.80 (9.84%) | 764.95 | 764.95 - 895.05 | 0.412 times | Mon 30 March 2026 | 758.20 (-13.2%) | 850.00 | 749.00 - 869.95 | 0.5815 times | Fri 27 February 2026 | 873.50 (19.07%) | 706.50 | 685.00 - 972.00 | 3.419 times | Fri 30 January 2026 | 733.60 (-4.2%) | 768.75 | 681.05 - 814.80 | 0.3891 times | Wed 31 December 2025 | 765.75 (-0.42%) | 778.80 | 722.00 - 795.00 | 0.3048 times | Fri 28 November 2025 | 768.95 (-12.4%) | 879.80 | 749.00 - 884.45 | 0.7415 times | Fri 31 October 2025 | 877.80 (-9.31%) | 967.00 | 866.50 - 1004.30 | 1.8369 times | Tue 30 September 2025 | 967.90 (14%) | 865.00 | 840.00 - 1031.80 | 6.1935 times |
Yearly price and charts GandhiSpecial
Strong yearly Stock price targets for GandhiSpecial GANDHITUBE are 770.55 and 1064.5
| Yearly Target 1 | 544.75 |
| Yearly Target 2 | 702.4 |
| Yearly Target 3 | 838.7 |
| Yearly Target 4 | 996.35 |
| Yearly Target 5 | 1132.65 |
Yearly price and volumes Gandhi Special
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 860.05 (12.31%) | 768.75 | 681.05 - 975.00 | 0.5211 times | Wed 31 December 2025 | 765.75 (-2.65%) | 785.95 | 585.50 - 1031.80 | 1.2355 times | Tue 31 December 2024 | 786.60 (7.91%) | 735.45 | 658.40 - 935.00 | 1.4146 times | Fri 29 December 2023 | 728.95 (42.44%) | 509.15 | 456.15 - 795.00 | 1.4606 times | Fri 30 December 2022 | 511.75 (38.4%) | 368.75 | 302.30 - 637.55 | 1.0246 times | Fri 31 December 2021 | 369.75 (44.1%) | 260.60 | 236.00 - 558.85 | 1.939 times | Thu 31 December 2020 | 256.60 (-8.36%) | 280.00 | 140.00 - 284.90 | 0.5874 times | Tue 31 December 2019 | 280.00 (-25.25%) | 378.35 | 265.50 - 416.90 | 0.2275 times | Mon 31 December 2018 | 374.60 (-12.32%) | 429.50 | 337.10 - 443.95 | 0.4599 times | Fri 29 December 2017 | 427.25 (40.13%) | 303.80 | 280.00 - 436.85 | 1.1299 times | Fri 30 December 2016 | 304.90 (21.96%) | 245.90 | 197.50 - 351.85 | 0.3387 times |
Indicator Analysis of GandhiSpecial
Tomorrow's movement Prediction of Gandhi Special GANDHITUBE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 855.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gandhi Special GANDHITUBE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 852 and price is deviating by 6 points
Upper Bollinger band is at 863 and lower is at 842, while middle bands are at 847 and 858
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GandhiSpecial (GANDHITUBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GandhiSpecial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GandhiSpecial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GandhiSpecial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GandhiSpecial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GandhiSpecial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 856.06 and GandhiSpecial GANDHITUBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GandhiSpecial GANDHITUBE stock. Volume based technical analysis of GandhiSpecial GANDHITUBE stock is negative.
GandhiSpecial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gandhi Special GANDHITUBE
DMA (daily moving average) of Gandhi Special GANDHITUBE
| DMA period | DMA value |
| 5 day DMA | 858.24 |
| 12 day DMA | 855.38 |
| 20 day DMA | 851.87 |
| 35 day DMA | 861.58 |
| 50 day DMA | 861.92 |
| 100 day DMA | 845.11 |
| 150 day DMA | 813.11 |
| 200 day DMA | 833.03 |
EMA (exponential moving average) of Gandhi Special GANDHITUBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 858.01 | 856.99 | 856.41 |
| 12 day EMA | 855.87 | 855.11 | 854.56 |
| 20 day EMA | 855.88 | 855.44 | 855.16 |
| 35 day EMA | 858.19 | 858.08 | 858.08 |
| 50 day EMA | 862.12 | 862.2 | 862.37 |
SMA (simple moving average) of Gandhi Special GANDHITUBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 858.24 | 857.03 | 856.37 |
| 12 day SMA | 855.38 | 854.38 | 853.38 |
| 20 day SMA | 851.87 | 851.01 | 850.46 |
| 35 day SMA | 861.58 | 862.41 | 862.82 |
| 50 day SMA | 861.92 | 862.09 | 862.44 |
| 100 day SMA | 845.11 | 843.59 | 842.01 |
| 150 day SMA | 813.11 | 812.57 | 812.02 |
| 200 day SMA | 833.03 | 833.75 | 834.46 |
Fundamentals, profit and EPS of Gandhi Special GANDHITUBE
EPS is 56.25 and PE is: 15.29
Last quarter profit: (March 2026 quarter) 9.36 crores (-22.93%)
Debt: 0.10 in crores
Market capitalization: 1044.53
EPS is 58.39 and PE is: 14.73
Last quarter profit: (December 2025 quarter) 19.70 crores (35.82%)
Debt: 0.11 in crores
Market capitalization: 947.01
Videos related to: GandhiSpecial GANDHITUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
