GandhiSpecial GANDHITUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhi Special GANDHITUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do GANDHITUBE
- Forcast & Targets GANDHITUBE
- GANDHITUBE Experts view
- Tomorrow's Movement GANDHITUBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GANDHITUBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GandhiSpecial
Strong intraday Stock price targets for GandhiSpecial are 843.73 and 859.68
| Intraday Target 1 | 840.18 |
| Intraday Target 2 | 847.27 |
| Intraday Target 3 | 856.13333333333 |
| Intraday Target 4 | 863.22 |
| Intraday Target 5 | 872.08 |
Daily price and volume Gandhi Special
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 854.35 (-0.6%) | 865.00 | 849.05 - 865.00 | 0.8901 times | Thu 25 June 2026 | 859.55 (0.65%) | 854.50 | 851.10 - 868.00 | 1.254 times | Wed 24 June 2026 | 854.00 (-0.1%) | 861.00 | 850.85 - 862.00 | 0.4612 times | Tue 23 June 2026 | 854.85 (0.08%) | 853.00 | 850.00 - 862.80 | 2.3449 times | Mon 22 June 2026 | 854.20 (0.22%) | 853.00 | 853.00 - 857.00 | 0.5192 times | Fri 19 June 2026 | 852.30 (0.09%) | 851.50 | 848.00 - 854.70 | 0.4086 times | Thu 18 June 2026 | 851.50 (-0.01%) | 859.00 | 848.00 - 859.00 | 0.5763 times | Wed 17 June 2026 | 851.60 (-0.38%) | 859.00 | 848.05 - 859.00 | 0.5369 times | Tue 16 June 2026 | 854.85 (0.8%) | 845.40 | 835.00 - 865.00 | 1.9841 times | Mon 15 June 2026 | 848.05 (0.22%) | 852.30 | 842.60 - 855.00 | 1.0248 times | Fri 12 June 2026 | 846.15 (0.68%) | 847.70 | 843.10 - 852.00 | 0.4756 times |
Weekly price and charts GandhiSpecial
Strong weekly Stock price targets for GandhiSpecial GANDHITUBE are 843.73 and 859.68
| Weekly Target 1 | 840.18 |
| Weekly Target 2 | 847.27 |
| Weekly Target 3 | 856.13333333333 |
| Weekly Target 4 | 863.22 |
| Weekly Target 5 | 872.08 |
Weekly price and volumes for Gandhi Special
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 854.35 (-0.6%) | 865.00 | 849.05 - 865.00 | 0.1211 times | Thu 25 June 2026 | 859.55 (0.85%) | 853.00 | 850.00 - 868.00 | 0.6229 times | Fri 19 June 2026 | 852.30 (0.73%) | 852.30 | 835.00 - 865.00 | 0.6163 times | Fri 12 June 2026 | 846.15 (-0.56%) | 855.00 | 840.00 - 855.00 | 0.5301 times | Fri 05 June 2026 | 850.95 (2.61%) | 840.00 | 832.00 - 855.75 | 0.5647 times | Fri 29 May 2026 | 829.30 (-11.43%) | 961.20 | 820.60 - 975.00 | 3.1726 times | Fri 22 May 2026 | 936.30 (7.87%) | 855.10 | 811.05 - 955.55 | 1.9967 times | Fri 15 May 2026 | 867.95 (-0.81%) | 875.00 | 858.15 - 931.65 | 1.6364 times | Fri 08 May 2026 | 875.00 (5.07%) | 865.00 | 845.10 - 885.70 | 0.4127 times | Thu 30 April 2026 | 832.80 (-4.66%) | 878.00 | 814.05 - 878.00 | 0.3265 times | Fri 24 April 2026 | 873.55 (-0.23%) | 888.00 | 840.60 - 894.00 | 0.3034 times |
Monthly price and charts GandhiSpecial
Strong monthly Stock price targets for GandhiSpecial GANDHITUBE are 843.18 and 879.18
| Monthly Target 1 | 815.45 |
| Monthly Target 2 | 834.9 |
| Monthly Target 3 | 851.45 |
| Monthly Target 4 | 870.9 |
| Monthly Target 5 | 887.45 |
Monthly price and volumes Gandhi Special
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 854.35 (3.02%) | 840.00 | 832.00 - 868.00 | 0.3553 times | Fri 29 May 2026 | 829.30 (-0.42%) | 865.00 | 811.05 - 975.00 | 1.0446 times | Thu 30 April 2026 | 832.80 (9.84%) | 764.95 | 764.95 - 895.05 | 0.2553 times | Mon 30 March 2026 | 758.20 (-13.2%) | 850.00 | 749.00 - 869.95 | 0.3603 times | Fri 27 February 2026 | 873.50 (19.07%) | 706.50 | 685.00 - 972.00 | 2.1187 times | Fri 30 January 2026 | 733.60 (-4.2%) | 768.75 | 681.05 - 814.80 | 0.2411 times | Wed 31 December 2025 | 765.75 (-0.42%) | 778.80 | 722.00 - 795.00 | 0.1889 times | Fri 28 November 2025 | 768.95 (-12.4%) | 879.80 | 749.00 - 884.45 | 0.4595 times | Fri 31 October 2025 | 877.80 (-9.31%) | 967.00 | 866.50 - 1004.30 | 1.1383 times | Tue 30 September 2025 | 967.90 (14%) | 865.00 | 840.00 - 1031.80 | 3.838 times | Fri 29 August 2025 | 849.00 (10.4%) | 780.00 | 649.50 - 915.00 | 2.4487 times |
Yearly price and charts GandhiSpecial
Strong yearly Stock price targets for GandhiSpecial GANDHITUBE are 767.7 and 1061.65
| Yearly Target 1 | 542.85 |
| Yearly Target 2 | 698.6 |
| Yearly Target 3 | 836.8 |
| Yearly Target 4 | 992.55 |
| Yearly Target 5 | 1130.75 |
Yearly price and volumes Gandhi Special
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 854.35 (11.57%) | 768.75 | 681.05 - 975.00 | 0.5172 times | Wed 31 December 2025 | 765.75 (-2.65%) | 785.95 | 585.50 - 1031.80 | 1.236 times | Tue 31 December 2024 | 786.60 (7.91%) | 735.45 | 658.40 - 935.00 | 1.4151 times | Fri 29 December 2023 | 728.95 (42.44%) | 509.15 | 456.15 - 795.00 | 1.4612 times | Fri 30 December 2022 | 511.75 (38.4%) | 368.75 | 302.30 - 637.55 | 1.0251 times | Fri 31 December 2021 | 369.75 (44.1%) | 260.60 | 236.00 - 558.85 | 1.9398 times | Thu 31 December 2020 | 256.60 (-8.36%) | 280.00 | 140.00 - 284.90 | 0.5876 times | Tue 31 December 2019 | 280.00 (-25.25%) | 378.35 | 265.50 - 416.90 | 0.2276 times | Mon 31 December 2018 | 374.60 (-12.32%) | 429.50 | 337.10 - 443.95 | 0.4601 times | Fri 29 December 2017 | 427.25 (40.13%) | 303.80 | 280.00 - 436.85 | 1.1304 times | Fri 30 December 2016 | 304.90 (21.96%) | 245.90 | 197.50 - 351.85 | 0.3388 times |
Indicator Analysis of GandhiSpecial
Tomorrow's movement Prediction of Gandhi Special GANDHITUBE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 853.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gandhi Special GANDHITUBE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gandhi Special GANDHITUBE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gandhi Special GANDHITUBE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 854.78
Munafa value: 25 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 850 and price is deviating by 6 points
Upper Bollinger band is at 861 and lower is at 839, while middle bands are at 844 and 855
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GandhiSpecial (GANDHITUBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GandhiSpecial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GandhiSpecial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GandhiSpecial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GandhiSpecial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GandhiSpecial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 854.15 and GandhiSpecial GANDHITUBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GandhiSpecial GANDHITUBE stock. Volume based technical analysis of GandhiSpecial GANDHITUBE stock is negative.
GandhiSpecial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gandhi Special GANDHITUBE
DMA (daily moving average) of Gandhi Special GANDHITUBE
| DMA period | DMA value |
| 5 day DMA | 855.39 |
| 12 day DMA | 851.82 |
| 20 day DMA | 849.31 |
| 35 day DMA | 863.28 |
| 50 day DMA | 862.89 |
| 100 day DMA | 840.76 |
| 150 day DMA | 811.49 |
| 200 day DMA | 834.95 |
EMA (exponential moving average) of Gandhi Special GANDHITUBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 855.06 | 855.42 | 853.36 |
| 12 day EMA | 853.72 | 853.61 | 852.53 |
| 20 day EMA | 854.78 | 854.82 | 854.32 |
| 35 day EMA | 856.62 | 856.75 | 856.59 |
| 50 day EMA | 861.3 | 861.58 | 861.66 |
SMA (simple moving average) of Gandhi Special GANDHITUBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 855.39 | 854.98 | 853.37 |
| 12 day SMA | 851.82 | 851.39 | 850.35 |
| 20 day SMA | 849.31 | 848.06 | 846.31 |
| 35 day SMA | 863.28 | 863.54 | 864.02 |
| 50 day SMA | 862.89 | 863.02 | 862.96 |
| 100 day SMA | 840.76 | 839.31 | 837.95 |
| 150 day SMA | 811.49 | 810.99 | 810.46 |
| 200 day SMA | 834.95 | 835.01 | 835.03 |
Fundamentals, profit and EPS of Gandhi Special GANDHITUBE
EPS is 56.25 and PE is: 15.19
Last quarter profit: (March 2026 quarter) 9.36 crores (-22.93%)
Debt: 0.10 in crores
Market capitalization: 1044.53
EPS is 58.39 and PE is: 14.63
Last quarter profit: (December 2025 quarter) 19.70 crores (35.82%)
Debt: 0.11 in crores
Market capitalization: 947.01
Videos related to: GandhiSpecial GANDHITUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


