ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GandhiSpecial GANDHITUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gandhi Special GANDHITUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets GandhiSpecial

Strong intraday Stock price targets for GandhiSpecial are 744.63 and 760.53

Intraday Target 1741.45
Intraday Target 2747.8
Intraday Target 3757.35
Intraday Target 4763.7
Intraday Target 5773.25

Daily price and volume Gandhi Special

Date Closing Open Range Volume
Fri 05 December 2025 754.15 (-0.9%) 766.90 751.00 - 766.90 0.8615 times
Thu 04 December 2025 761.00 (0.38%) 758.25 745.00 - 775.00 0.9848 times
Wed 03 December 2025 758.10 (-0.81%) 765.10 750.00 - 765.40 0.7156 times
Tue 02 December 2025 764.30 (-0.53%) 773.90 761.80 - 773.95 0.443 times
Mon 01 December 2025 768.40 (-0.07%) 778.80 761.05 - 778.80 0.9569 times
Fri 28 November 2025 768.95 (-0.67%) 771.00 768.00 - 782.00 1.2264 times
Thu 27 November 2025 774.10 (1.28%) 756.00 756.00 - 783.90 0.6668 times
Wed 26 November 2025 764.35 (1.2%) 758.95 755.05 - 772.95 1.3472 times
Tue 25 November 2025 755.25 (0.12%) 754.35 750.40 - 766.25 0.8754 times
Mon 24 November 2025 754.35 (-2.48%) 773.45 749.00 - 774.20 1.9223 times
Fri 21 November 2025 773.50 (-0.58%) 776.85 766.20 - 781.20 0.8203 times

 Daily chart GandhiSpecial

Weekly price and charts GandhiSpecial

Strong weekly Stock price targets for GandhiSpecial GANDHITUBE are 732.68 and 766.48

Weekly Target 1725.52
Weekly Target 2739.83
Weekly Target 3759.31666666667
Weekly Target 4773.63
Weekly Target 5793.12

Weekly price and volumes for Gandhi Special

Date Closing Open Range Volume
Fri 05 December 2025 754.15 (-1.92%) 778.80 745.00 - 778.80 0.1707 times
Fri 28 November 2025 768.95 (-0.59%) 773.45 749.00 - 783.90 0.2601 times
Fri 21 November 2025 773.50 (-0.81%) 773.00 766.20 - 793.55 0.2205 times
Fri 14 November 2025 779.85 (-5.78%) 825.00 752.15 - 870.55 1.1377 times
Fri 07 November 2025 827.65 (-5.71%) 879.80 816.00 - 884.45 0.3673 times
Fri 31 October 2025 877.80 (-5.37%) 929.00 867.50 - 932.40 0.7186 times
Fri 24 October 2025 927.65 (6.49%) 871.00 871.00 - 940.00 0.6302 times
Fri 17 October 2025 871.10 (-6.66%) 925.00 866.50 - 944.05 1.3951 times
Fri 10 October 2025 933.25 (-1.11%) 938.00 923.85 - 998.00 1.4986 times
Fri 03 October 2025 943.75 (1.74%) 938.65 931.30 - 1010.00 3.6012 times
Fri 26 September 2025 927.65 (1.13%) 923.95 879.05 - 949.90 1.1004 times

 weekly chart GandhiSpecial

Monthly price and charts GandhiSpecial

Strong monthly Stock price targets for GandhiSpecial GANDHITUBE are 732.68 and 766.48

Monthly Target 1725.52
Monthly Target 2739.83
Monthly Target 3759.31666666667
Monthly Target 4773.63
Monthly Target 5793.12

Monthly price and volumes Gandhi Special

Date Closing Open Range Volume
Fri 05 December 2025 754.15 (-1.92%) 778.80 745.00 - 778.80 0.0403 times
Fri 28 November 2025 768.95 (-12.4%) 879.80 749.00 - 884.45 0.4687 times
Fri 31 October 2025 877.80 (-9.31%) 967.00 866.50 - 1004.30 1.1611 times
Tue 30 September 2025 967.90 (14%) 865.00 840.00 - 1031.80 3.9148 times
Fri 29 August 2025 849.00 (10.4%) 780.00 649.50 - 915.00 2.4977 times
Thu 31 July 2025 769.05 (7.45%) 718.00 701.00 - 787.05 0.331 times
Mon 30 June 2025 715.75 (3.04%) 694.00 680.00 - 734.80 0.1833 times
Fri 30 May 2025 694.60 (6.26%) 660.00 618.60 - 725.80 0.1962 times
Wed 30 April 2025 653.65 (0.97%) 646.90 620.00 - 699.00 0.1598 times
Fri 28 March 2025 647.40 (9.22%) 594.90 585.50 - 745.00 1.0472 times
Fri 28 February 2025 592.75 (-24.05%) 751.00 585.50 - 757.40 0.2477 times

 monthly chart GandhiSpecial

Yearly price and charts GandhiSpecial

Strong yearly Stock price targets for GandhiSpecial GANDHITUBE are 446.68 and 892.98

Yearly Target 1344.18
Yearly Target 2549.17
Yearly Target 3790.48333333333
Yearly Target 4995.47
Yearly Target 51236.78

Yearly price and volumes Gandhi Special

Date Closing Open Range Volume
Fri 05 December 2025 754.15 (-4.13%) 785.95 585.50 - 1031.80 1.2427 times
Tue 31 December 2024 786.60 (7.91%) 735.45 658.40 - 935.00 1.4434 times
Fri 29 December 2023 728.95 (42.44%) 509.15 456.15 - 795.00 1.4904 times
Fri 30 December 2022 511.75 (38.4%) 368.75 302.30 - 637.55 1.0455 times
Fri 31 December 2021 369.75 (44.1%) 260.60 236.00 - 558.85 1.9786 times
Thu 31 December 2020 256.60 (-8.36%) 280.00 140.00 - 284.90 0.5994 times
Tue 31 December 2019 280.00 (-25.25%) 378.35 265.50 - 416.90 0.2321 times
Mon 31 December 2018 374.60 (-12.32%) 429.50 337.10 - 443.95 0.4693 times
Fri 29 December 2017 427.25 (40.13%) 303.80 280.00 - 436.85 1.153 times
Fri 30 December 2016 304.90 (21.96%) 245.90 197.50 - 351.85 0.3456 times
Thu 31 December 2015 250.00 (0%) 272.00 209.90 - 288.90 0.0645 times

Indicator Analysis of GandhiSpecial

Tomorrow's movement Prediction of Gandhi Special GANDHITUBE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 768.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gandhi Special GANDHITUBE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gandhi Special GANDHITUBE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 774 and price is deviating by 17 points

Upper Bollinger band is at 807 and lower is at 741, while middle bands are at 758 and 790

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GandhiSpecial (GANDHITUBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GandhiSpecial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GandhiSpecial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GandhiSpecial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GandhiSpecial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GandhiSpecial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 761.57 and GandhiSpecial GANDHITUBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GandhiSpecial GANDHITUBE stock. Volume based technical analysis of GandhiSpecial GANDHITUBE stock is negative.

GandhiSpecial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gandhi Special GANDHITUBE

DMA (daily moving average) of Gandhi Special GANDHITUBE

DMA period DMA value
5 day DMA 761.19
12 day DMA 764.54
20 day DMA 773.47
35 day DMA 819.1
50 day DMA 853.05
100 day DMA 838.21
150 day DMA 792.67
200 day DMA 758.29

EMA (exponential moving average) of Gandhi Special GANDHITUBE

EMA period EMA current EMA prev EMA prev2
5 day EMA760.07763.03764.04
12 day EMA768.29770.86772.65
20 day EMA783.16786.21788.86
35 day EMA814.24817.78821.12
50 day EMA850.25854.17857.97

SMA (simple moving average) of Gandhi Special GANDHITUBE

SMA period SMA current SMA prev SMA prev2
5 day SMA761.19764.15766.77
12 day SMA764.54766.43767.9
20 day SMA773.47777.14780.54
35 day SMA819.1822.76826.99
50 day SMA853.05856.34859.69
100 day SMA838.21837.99837.71
150 day SMA792.67791.97791.25
200 day SMA758.29757.89757.59

Fundamentals, profit and EPS of Gandhi Special GANDHITUBE

EPS is 54.29 and PE is: 13.89

Last quarter profit: (June 2025 quarter) 21.61 crores (50.91%)

Debt: 0.00 in crores

Market capitalization: 1028.14

EPS is 48.28 and PE is: 15.62

Last quarter profit: (March 2025 quarter) 11.95 crores (-10.55%)

Debt: 0.25 in crores

Market capitalization: 844.08

Videos related to: GandhiSpecial GANDHITUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GandhiSpecial GANDHITUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top