ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GandhiSpecial GANDHITUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gandhi Special GANDHITUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets GandhiSpecial

Strong intraday Stock price targets for GandhiSpecial are 794.63 and 813.58

Intraday Target 1779.98
Intraday Target 2790.32
Intraday Target 3798.93333333333
Intraday Target 4809.27
Intraday Target 5817.88

Daily price and volume Gandhi Special

Date Closing Open Range Volume
Tue 24 March 2026 800.65 (2.71%) 788.60 788.60 - 807.55 0.341 times
Mon 23 March 2026 779.55 (-2.94%) 803.20 773.50 - 808.10 1.136 times
Fri 20 March 2026 803.20 (0.23%) 809.00 800.00 - 820.00 0.4175 times
Thu 19 March 2026 801.35 (-2.37%) 816.00 792.00 - 816.00 0.4252 times
Wed 18 March 2026 820.80 (1.72%) 809.90 809.90 - 825.00 0.5482 times
Tue 17 March 2026 806.90 (-1.22%) 819.50 801.00 - 824.95 0.5125 times
Mon 16 March 2026 816.90 (1.18%) 800.00 799.95 - 831.90 0.8367 times
Fri 13 March 2026 807.35 (4.67%) 770.00 765.00 - 836.00 2.3016 times
Thu 12 March 2026 771.35 (-1.5%) 780.00 769.20 - 815.00 2.0322 times
Wed 11 March 2026 783.10 (-5.18%) 827.80 770.60 - 835.70 1.449 times
Tue 10 March 2026 825.90 (2.92%) 809.95 807.40 - 830.00 0.3993 times

 Daily chart GandhiSpecial

Weekly price and charts GandhiSpecial

Strong weekly Stock price targets for GandhiSpecial GANDHITUBE are 769.78 and 804.38

Weekly Target 1759.48
Weekly Target 2780.07
Weekly Target 3794.08333333333
Weekly Target 4814.67
Weekly Target 5828.68

Weekly price and volumes for Gandhi Special

Date Closing Open Range Volume
Tue 24 March 2026 800.65 (-0.32%) 803.20 773.50 - 808.10 0.1193 times
Fri 20 March 2026 803.20 (-0.51%) 800.00 792.00 - 831.90 0.2213 times
Fri 13 March 2026 807.35 (-3.8%) 824.10 765.00 - 836.00 0.5717 times
Fri 06 March 2026 839.20 (-3.93%) 850.00 820.30 - 869.95 0.3262 times
Fri 27 February 2026 873.50 (-1.67%) 888.00 872.00 - 923.20 0.4129 times
Fri 20 February 2026 888.35 (10.92%) 790.05 780.05 - 972.00 6.9178 times
Fri 13 February 2026 800.90 (8.24%) 747.80 731.05 - 860.00 0.8556 times
Fri 06 February 2026 739.90 (0.86%) 706.50 685.00 - 765.00 0.1987 times
Fri 30 January 2026 733.60 (3.91%) 681.05 681.05 - 739.00 0.1534 times
Fri 23 January 2026 706.00 (-4.35%) 705.00 696.00 - 744.90 0.2231 times
Fri 16 January 2026 738.10 (3.04%) 695.00 695.00 - 761.90 0.1624 times

 weekly chart GandhiSpecial

Monthly price and charts GandhiSpecial

Strong monthly Stock price targets for GandhiSpecial GANDHITUBE are 730.35 and 835.3

Monthly Target 1706.92
Monthly Target 2753.78
Monthly Target 3811.86666666667
Monthly Target 4858.73
Monthly Target 5916.82

Monthly price and volumes Gandhi Special

Date Closing Open Range Volume
Tue 24 March 2026 800.65 (-8.34%) 850.00 765.00 - 869.95 0.2782 times
Fri 27 February 2026 873.50 (19.07%) 706.50 685.00 - 972.00 1.8832 times
Fri 30 January 2026 733.60 (-4.2%) 768.75 681.05 - 814.80 0.2143 times
Wed 31 December 2025 765.75 (-0.42%) 778.80 722.00 - 795.00 0.1679 times
Fri 28 November 2025 768.95 (-12.4%) 879.80 749.00 - 884.45 0.4084 times
Fri 31 October 2025 877.80 (-9.31%) 967.00 866.50 - 1004.30 1.0118 times
Tue 30 September 2025 967.90 (14%) 865.00 840.00 - 1031.80 3.4114 times
Fri 29 August 2025 849.00 (10.4%) 780.00 649.50 - 915.00 2.1766 times
Thu 31 July 2025 769.05 (7.45%) 718.00 701.00 - 787.05 0.2884 times
Mon 30 June 2025 715.75 (3.04%) 694.00 680.00 - 734.80 0.1597 times
Fri 30 May 2025 694.60 (6.26%) 660.00 618.60 - 725.80 0.171 times

 monthly chart GandhiSpecial

Yearly price and charts GandhiSpecial

Strong yearly Stock price targets for GandhiSpecial GANDHITUBE are 740.85 and 1031.8

Yearly Target 1526.95
Yearly Target 2663.8
Yearly Target 3817.9
Yearly Target 4954.75
Yearly Target 51108.85

Yearly price and volumes Gandhi Special

Date Closing Open Range Volume
Tue 24 March 2026 800.65 (4.56%) 768.75 681.05 - 972.00 0.3224 times
Wed 31 December 2025 765.75 (-2.65%) 785.95 585.50 - 1031.80 1.2614 times
Tue 31 December 2024 786.60 (7.91%) 735.45 658.40 - 935.00 1.4442 times
Fri 29 December 2023 728.95 (42.44%) 509.15 456.15 - 795.00 1.4912 times
Fri 30 December 2022 511.75 (38.4%) 368.75 302.30 - 637.55 1.0461 times
Fri 31 December 2021 369.75 (44.1%) 260.60 236.00 - 558.85 1.9796 times
Thu 31 December 2020 256.60 (-8.36%) 280.00 140.00 - 284.90 0.5997 times
Tue 31 December 2019 280.00 (-25.25%) 378.35 265.50 - 416.90 0.2322 times
Mon 31 December 2018 374.60 (-12.32%) 429.50 337.10 - 443.95 0.4696 times
Fri 29 December 2017 427.25 (40.13%) 303.80 280.00 - 436.85 1.1536 times
Fri 30 December 2016 304.90 (21.96%) 245.90 197.50 - 351.85 0.3458 times

Indicator Analysis of GandhiSpecial

Tomorrow's movement Prediction of Gandhi Special GANDHITUBE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 807.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gandhi Special GANDHITUBE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gandhi Special GANDHITUBE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 827 and price is deviating by 38 points

Upper Bollinger band is at 902 and lower is at 753, while middle bands are at 790 and 865

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GandhiSpecial (GANDHITUBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GandhiSpecial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GandhiSpecial in short term and the sell signal is strong.

GandhiSpecial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GandhiSpecial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GandhiSpecial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 794.22 and GandhiSpecial GANDHITUBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GandhiSpecial GANDHITUBE stock. Volume based technical analysis of GandhiSpecial GANDHITUBE stock is negative.

GandhiSpecial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gandhi Special GANDHITUBE

DMA (daily moving average) of Gandhi Special GANDHITUBE

DMA period DMA value
5 day DMA 801.11
12 day DMA 801.63
20 day DMA 826.98
35 day DMA 826.76
50 day DMA 795.59
100 day DMA 785.96
150 day DMA 825.59
200 day DMA 802.29

EMA (exponential moving average) of Gandhi Special GANDHITUBE

EMA period EMA current EMA prev EMA prev2
5 day EMA798.61797.59806.61
12 day EMA807.84809.15814.53
20 day EMA813.78815.16818.91
35 day EMA803.04803.18804.57
50 day EMA792.53792.2792.72

SMA (simple moving average) of Gandhi Special GANDHITUBE

SMA period SMA current SMA prev SMA prev2
5 day SMA801.11802.36809.83
12 day SMA801.63804.84810.69
20 day SMA826.98832.12837.56
35 day SMA826.76824.11821.85
50 day SMA795.59793.91793.2
100 day SMA785.96786.81787.9
150 day SMA825.59825.32825.19
200 day SMA802.29801.89801.56

Fundamentals, profit and EPS of Gandhi Special GANDHITUBE

EPS is 54.65 and PE is: 14.65

Last quarter profit: (September 2025 quarter) 17.69 crores (2.55%)

Debt: 0.11 in crores

Market capitalization: 884.73

EPS is 54.29 and PE is: 14.75

Last quarter profit: (June 2025 quarter) 21.61 crores (50.91%)

Debt: 0.00 in crores

Market capitalization: 1028.14

Videos related to: GandhiSpecial GANDHITUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GandhiSpecial GANDHITUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top