ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GandhiSpecial GANDHITUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gandhi Special GANDHITUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets GandhiSpecial

Strong intraday Stock price targets for GandhiSpecial are 834.63 and 849.58

Intraday Target 1831.45
Intraday Target 2837.8
Intraday Target 3846.4
Intraday Target 4852.75
Intraday Target 5861.35

Daily price and volume Gandhi Special

Date Closing Open Range Volume
Mon 08 June 2026 844.15 (-0.8%) 855.00 840.05 - 855.00 0.244 times
Fri 05 June 2026 850.95 (0.48%) 848.00 843.10 - 855.00 0.2992 times
Thu 04 June 2026 846.90 (0.49%) 842.70 839.05 - 855.75 0.4233 times
Wed 03 June 2026 842.75 (-0.53%) 843.10 838.35 - 847.00 0.1275 times
Tue 02 June 2026 847.25 (1.35%) 838.10 833.05 - 849.00 0.3641 times
Mon 01 June 2026 836.00 (0.81%) 840.00 832.00 - 840.00 0.2601 times
Fri 29 May 2026 829.30 (0.56%) 830.00 825.00 - 843.15 0.7101 times
Wed 27 May 2026 824.70 (-2.22%) 840.00 820.60 - 850.00 1.436 times
Tue 26 May 2026 843.45 (-12.25%) 880.00 838.35 - 884.90 4.018 times
Mon 25 May 2026 961.25 (2.66%) 961.20 938.15 - 975.00 2.1178 times
Fri 22 May 2026 936.30 (0.75%) 938.00 930.00 - 949.50 0.974 times

 Daily chart GandhiSpecial

Weekly price and charts GandhiSpecial

Strong weekly Stock price targets for GandhiSpecial GANDHITUBE are 834.63 and 849.58

Weekly Target 1831.45
Weekly Target 2837.8
Weekly Target 3846.4
Weekly Target 4852.75
Weekly Target 5861.35

Weekly price and volumes for Gandhi Special

Date Closing Open Range Volume
Mon 08 June 2026 844.15 (-0.8%) 855.00 840.05 - 855.00 0.0987 times
Fri 05 June 2026 850.95 (2.61%) 840.00 832.00 - 855.75 0.5963 times
Fri 29 May 2026 829.30 (-11.43%) 961.20 820.60 - 975.00 3.3501 times
Fri 22 May 2026 936.30 (7.87%) 855.10 811.05 - 955.55 2.1084 times
Fri 15 May 2026 867.95 (-0.81%) 875.00 858.15 - 931.65 1.728 times
Fri 08 May 2026 875.00 (5.07%) 865.00 845.10 - 885.70 0.4357 times
Thu 30 April 2026 832.80 (-4.66%) 878.00 814.05 - 878.00 0.3447 times
Fri 24 April 2026 873.55 (-0.23%) 888.00 840.60 - 894.00 0.3203 times
Fri 17 April 2026 875.55 (0.49%) 843.00 843.00 - 895.05 0.4098 times
Fri 10 April 2026 871.25 (8.14%) 819.00 797.10 - 880.45 0.608 times
Thu 02 April 2026 805.70 (3.39%) 777.10 749.00 - 818.50 0.3064 times

 weekly chart GandhiSpecial

Monthly price and charts GandhiSpecial

Strong monthly Stock price targets for GandhiSpecial GANDHITUBE are 838.08 and 861.83

Monthly Target 1820.22
Monthly Target 2832.18
Monthly Target 3843.96666666667
Monthly Target 4855.93
Monthly Target 5867.72

Monthly price and volumes Gandhi Special

Date Closing Open Range Volume
Mon 08 June 2026 844.15 (1.79%) 840.00 832.00 - 855.75 0.0978 times
Fri 29 May 2026 829.30 (-0.42%) 865.00 811.05 - 975.00 1.0725 times
Thu 30 April 2026 832.80 (9.84%) 764.95 764.95 - 895.05 0.2621 times
Mon 30 March 2026 758.20 (-13.2%) 850.00 749.00 - 869.95 0.37 times
Fri 27 February 2026 873.50 (19.07%) 706.50 685.00 - 972.00 2.1753 times
Fri 30 January 2026 733.60 (-4.2%) 768.75 681.05 - 814.80 0.2476 times
Wed 31 December 2025 765.75 (-0.42%) 778.80 722.00 - 795.00 0.1939 times
Fri 28 November 2025 768.95 (-12.4%) 879.80 749.00 - 884.45 0.4718 times
Fri 31 October 2025 877.80 (-9.31%) 967.00 866.50 - 1004.30 1.1687 times
Tue 30 September 2025 967.90 (14%) 865.00 840.00 - 1031.80 3.9404 times
Fri 29 August 2025 849.00 (10.4%) 780.00 649.50 - 915.00 2.5141 times

 monthly chart GandhiSpecial

Yearly price and charts GandhiSpecial

Strong yearly Stock price targets for GandhiSpecial GANDHITUBE are 762.6 and 1056.55

Yearly Target 1539.45
Yearly Target 2691.8
Yearly Target 3833.4
Yearly Target 4985.75
Yearly Target 51127.35

Yearly price and volumes Gandhi Special

Date Closing Open Range Volume
Mon 08 June 2026 844.15 (10.24%) 768.75 681.05 - 975.00 0.488 times
Wed 31 December 2025 765.75 (-2.65%) 785.95 585.50 - 1031.80 1.2398 times
Tue 31 December 2024 786.60 (7.91%) 735.45 658.40 - 935.00 1.4195 times
Fri 29 December 2023 728.95 (42.44%) 509.15 456.15 - 795.00 1.4657 times
Fri 30 December 2022 511.75 (38.4%) 368.75 302.30 - 637.55 1.0282 times
Fri 31 December 2021 369.75 (44.1%) 260.60 236.00 - 558.85 1.9458 times
Thu 31 December 2020 256.60 (-8.36%) 280.00 140.00 - 284.90 0.5894 times
Tue 31 December 2019 280.00 (-25.25%) 378.35 265.50 - 416.90 0.2283 times
Mon 31 December 2018 374.60 (-12.32%) 429.50 337.10 - 443.95 0.4615 times
Fri 29 December 2017 427.25 (40.13%) 303.80 280.00 - 436.85 1.1338 times
Fri 30 December 2016 304.90 (21.96%) 245.90 197.50 - 351.85 0.3398 times

Indicator Analysis of GandhiSpecial

Tomorrow's movement Prediction of Gandhi Special GANDHITUBE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 855.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gandhi Special GANDHITUBE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gandhi Special GANDHITUBE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 872 and price is deviating by 37 points

Upper Bollinger band is at 945 and lower is at 798, while middle bands are at 835 and 908

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GandhiSpecial (GANDHITUBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GandhiSpecial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GandhiSpecial in short term and the sell signal is strong.

GandhiSpecial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GandhiSpecial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GandhiSpecial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 865.02 and GandhiSpecial GANDHITUBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GandhiSpecial GANDHITUBE stock. Volume based technical analysis of GandhiSpecial GANDHITUBE stock is negative.

GandhiSpecial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gandhi Special GANDHITUBE

DMA (daily moving average) of Gandhi Special GANDHITUBE

DMA period DMA value
5 day DMA 846.4
12 day DMA 866.03
20 day DMA 871.08
35 day DMA 866.99
50 day DMA 853.18
100 day DMA 823.19
150 day DMA 809.66
200 day DMA 832.19

EMA (exponential moving average) of Gandhi Special GANDHITUBE

EMA period EMA current EMA prev EMA prev2
5 day EMA847.06848.51847.29
12 day EMA855.67857.76859
20 day EMA859.88861.54862.65
35 day EMA856.23856.94857.29
50 day EMA848.96849.16849.09

SMA (simple moving average) of Gandhi Special GANDHITUBE

SMA period SMA current SMA prev SMA prev2
5 day SMA846.4844.77840.44
12 day SMA866.03868.85870.66
20 day SMA871.08872.62873.25
35 day SMA866.99868.06868.34
50 day SMA853.18852.36851.37
100 day SMA823.19822.34821.53
150 day SMA809.66809.91810.42
200 day SMA832.19831.81831.02

Fundamentals, profit and EPS of Gandhi Special GANDHITUBE

EPS is 58.39 and PE is: 14.46

Last quarter profit: (December 2025 quarter) 19.70 crores (35.82%)

Debt: 0.11 in crores

Market capitalization: 947.01

EPS is 54.65 and PE is: 15.45

Last quarter profit: (September 2025 quarter) 17.69 crores (2.55%)

Debt: 0.11 in crores

Market capitalization: 884.73

Videos related to: GandhiSpecial GANDHITUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GandhiSpecial GANDHITUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top