Munafa Stock Market Course + Intraday & FNO calls 
GandhiSpecial GANDHITUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhi Special GANDHITUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do GANDHITUBE
- Forcast & Targets GANDHITUBE
- GANDHITUBE Experts view
- Tomorrow's Movement GANDHITUBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GANDHITUBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GandhiSpecial
Strong intraday Stock price targets for GandhiSpecial are 845.65 and 858.6
| Intraday Target 1 | 835.82 |
| Intraday Target 2 | 842.53 |
| Intraday Target 3 | 848.76666666667 |
| Intraday Target 4 | 855.48 |
| Intraday Target 5 | 861.72 |
Daily price and volume Gandhi Special
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 849.25 (0.25%) | 842.05 | 842.05 - 855.00 | 0.7504 times | Tue 09 June 2026 | 847.10 (0.35%) | 850.00 | 841.00 - 854.80 | 0.605 times | Mon 08 June 2026 | 844.15 (-0.8%) | 855.00 | 840.05 - 855.00 | 0.5458 times | Fri 05 June 2026 | 850.95 (0.48%) | 848.00 | 843.10 - 855.00 | 0.6694 times | Thu 04 June 2026 | 846.90 (0.49%) | 842.70 | 839.05 - 855.75 | 0.9469 times | Wed 03 June 2026 | 842.75 (-0.53%) | 843.10 | 838.35 - 847.00 | 0.2853 times | Tue 02 June 2026 | 847.25 (1.35%) | 838.10 | 833.05 - 849.00 | 0.8145 times | Mon 01 June 2026 | 836.00 (0.81%) | 840.00 | 832.00 - 840.00 | 0.5818 times | Fri 29 May 2026 | 829.30 (0.56%) | 830.00 | 825.00 - 843.15 | 1.5886 times | Wed 27 May 2026 | 824.70 (-2.22%) | 840.00 | 820.60 - 850.00 | 3.2123 times | Tue 26 May 2026 | 843.45 (-12.25%) | 880.00 | 838.35 - 884.90 | 8.9884 times |
Weekly price and charts GandhiSpecial
Strong weekly Stock price targets for GandhiSpecial GANDHITUBE are 837.18 and 852.13
| Weekly Target 1 | 833.15 |
| Weekly Target 2 | 841.2 |
| Weekly Target 3 | 848.1 |
| Weekly Target 4 | 856.15 |
| Weekly Target 5 | 863.05 |
Weekly price and volumes for Gandhi Special
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 849.25 (-0.2%) | 855.00 | 840.05 - 855.00 | 0.3356 times | Fri 05 June 2026 | 850.95 (2.61%) | 840.00 | 832.00 - 855.75 | 0.582 times | Fri 29 May 2026 | 829.30 (-11.43%) | 961.20 | 820.60 - 975.00 | 3.2699 times | Fri 22 May 2026 | 936.30 (7.87%) | 855.10 | 811.05 - 955.55 | 2.058 times | Fri 15 May 2026 | 867.95 (-0.81%) | 875.00 | 858.15 - 931.65 | 1.6866 times | Fri 08 May 2026 | 875.00 (5.07%) | 865.00 | 845.10 - 885.70 | 0.4253 times | Thu 30 April 2026 | 832.80 (-4.66%) | 878.00 | 814.05 - 878.00 | 0.3365 times | Fri 24 April 2026 | 873.55 (-0.23%) | 888.00 | 840.60 - 894.00 | 0.3127 times | Fri 17 April 2026 | 875.55 (0.49%) | 843.00 | 843.00 - 895.05 | 0.4 times | Fri 10 April 2026 | 871.25 (8.14%) | 819.00 | 797.10 - 880.45 | 0.5934 times | Thu 02 April 2026 | 805.70 (3.39%) | 777.10 | 749.00 - 818.50 | 0.2991 times |
Monthly price and charts GandhiSpecial
Strong monthly Stock price targets for GandhiSpecial GANDHITUBE are 840.63 and 864.38
| Monthly Target 1 | 821.92 |
| Monthly Target 2 | 835.58 |
| Monthly Target 3 | 845.66666666667 |
| Monthly Target 4 | 859.33 |
| Monthly Target 5 | 869.42 |
Monthly price and volumes Gandhi Special
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 849.25 (2.41%) | 840.00 | 832.00 - 855.75 | 0.1318 times | Fri 29 May 2026 | 829.30 (-0.42%) | 865.00 | 811.05 - 975.00 | 1.0688 times | Thu 30 April 2026 | 832.80 (9.84%) | 764.95 | 764.95 - 895.05 | 0.2612 times | Mon 30 March 2026 | 758.20 (-13.2%) | 850.00 | 749.00 - 869.95 | 0.3687 times | Fri 27 February 2026 | 873.50 (19.07%) | 706.50 | 685.00 - 972.00 | 2.1678 times | Fri 30 January 2026 | 733.60 (-4.2%) | 768.75 | 681.05 - 814.80 | 0.2467 times | Wed 31 December 2025 | 765.75 (-0.42%) | 778.80 | 722.00 - 795.00 | 0.1933 times | Fri 28 November 2025 | 768.95 (-12.4%) | 879.80 | 749.00 - 884.45 | 0.4701 times | Fri 31 October 2025 | 877.80 (-9.31%) | 967.00 | 866.50 - 1004.30 | 1.1647 times | Tue 30 September 2025 | 967.90 (14%) | 865.00 | 840.00 - 1031.80 | 3.9269 times | Fri 29 August 2025 | 849.00 (10.4%) | 780.00 | 649.50 - 915.00 | 2.5054 times |
Yearly price and charts GandhiSpecial
Strong yearly Stock price targets for GandhiSpecial GANDHITUBE are 765.15 and 1059.1
| Yearly Target 1 | 541.15 |
| Yearly Target 2 | 695.2 |
| Yearly Target 3 | 835.1 |
| Yearly Target 4 | 989.15 |
| Yearly Target 5 | 1129.05 |
Yearly price and volumes Gandhi Special
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 849.25 (10.9%) | 768.75 | 681.05 - 975.00 | 0.4917 times | Wed 31 December 2025 | 765.75 (-2.65%) | 785.95 | 585.50 - 1031.80 | 1.2393 times | Tue 31 December 2024 | 786.60 (7.91%) | 735.45 | 658.40 - 935.00 | 1.4189 times | Fri 29 December 2023 | 728.95 (42.44%) | 509.15 | 456.15 - 795.00 | 1.4651 times | Fri 30 December 2022 | 511.75 (38.4%) | 368.75 | 302.30 - 637.55 | 1.0278 times | Fri 31 December 2021 | 369.75 (44.1%) | 260.60 | 236.00 - 558.85 | 1.945 times | Thu 31 December 2020 | 256.60 (-8.36%) | 280.00 | 140.00 - 284.90 | 0.5892 times | Tue 31 December 2019 | 280.00 (-25.25%) | 378.35 | 265.50 - 416.90 | 0.2282 times | Mon 31 December 2018 | 374.60 (-12.32%) | 429.50 | 337.10 - 443.95 | 0.4613 times | Fri 29 December 2017 | 427.25 (40.13%) | 303.80 | 280.00 - 436.85 | 1.1334 times | Fri 30 December 2016 | 304.90 (21.96%) | 245.90 | 197.50 - 351.85 | 0.3397 times |
Indicator Analysis of GandhiSpecial
Tomorrow's movement Prediction of Gandhi Special GANDHITUBE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 853.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gandhi Special GANDHITUBE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 868 and price is deviating by 38 points
Upper Bollinger band is at 943 and lower is at 794, while middle bands are at 831 and 906
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GandhiSpecial (GANDHITUBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GandhiSpecial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GandhiSpecial in short term and the sell signal is strong.
GandhiSpecial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GandhiSpecial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GandhiSpecial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 836.56 and GandhiSpecial GANDHITUBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GandhiSpecial GANDHITUBE stock. Volume based technical analysis of GandhiSpecial GANDHITUBE stock is negative.
GandhiSpecial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gandhi Special GANDHITUBE
DMA (daily moving average) of Gandhi Special GANDHITUBE
| DMA period | DMA value |
| 5 day DMA | 847.67 |
| 12 day DMA | 851.92 |
| 20 day DMA | 867.81 |
| 35 day DMA | 865.63 |
| 50 day DMA | 855.51 |
| 100 day DMA | 825.55 |
| 150 day DMA | 809.14 |
| 200 day DMA | 833.07 |
EMA (exponential moving average) of Gandhi Special GANDHITUBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 847.8 | 847.07 | 847.06 |
| 12 day EMA | 853.57 | 854.35 | 855.67 |
| 20 day EMA | 857.66 | 858.55 | 859.75 |
| 35 day EMA | 855.09 | 855.43 | 855.92 |
| 50 day EMA | 850.28 | 850.32 | 850.45 |
SMA (simple moving average) of Gandhi Special GANDHITUBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 847.67 | 846.37 | 846.4 |
| 12 day SMA | 851.92 | 859.18 | 866.03 |
| 20 day SMA | 867.81 | 869.8 | 871.08 |
| 35 day SMA | 865.63 | 866.18 | 866.99 |
| 50 day SMA | 855.51 | 854.53 | 853.18 |
| 100 day SMA | 825.55 | 824.22 | 823.19 |
| 150 day SMA | 809.14 | 809.39 | 809.66 |
| 200 day SMA | 833.07 | 832.62 | 832.19 |
Fundamentals, profit and EPS of Gandhi Special GANDHITUBE
EPS is 58.39 and PE is: 14.54
Last quarter profit: (December 2025 quarter) 19.70 crores (35.82%)
Debt: 0.11 in crores
Market capitalization: 947.01
EPS is 54.65 and PE is: 15.54
Last quarter profit: (September 2025 quarter) 17.69 crores (2.55%)
Debt: 0.11 in crores
Market capitalization: 884.73
Videos related to: GandhiSpecial GANDHITUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
