Munafa Stock Market Course + Intraday & FNO calls 
GandhiSpecial GANDHITUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhi Special GANDHITUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do GANDHITUBE
- Forcast & Targets GANDHITUBE
- GANDHITUBE Experts view
- Tomorrow's Movement GANDHITUBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GANDHITUBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GandhiSpecial
Strong intraday Stock price targets for GandhiSpecial are 833.85 and 856
| Intraday Target 1 | 818.15 |
| Intraday Target 2 | 827.4 |
| Intraday Target 3 | 840.3 |
| Intraday Target 4 | 849.55 |
| Intraday Target 5 | 862.45 |
Daily price and volume Gandhi Special
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 836.65 (0.02%) | 831.05 | 831.05 - 853.20 | 0.6792 times | Wed 08 April 2026 | 836.50 (2.55%) | 830.00 | 825.00 - 858.00 | 1.986 times | Tue 07 April 2026 | 815.70 (0.81%) | 807.95 | 807.95 - 823.05 | 1.1506 times | Mon 06 April 2026 | 809.15 (0.43%) | 819.00 | 797.10 - 819.00 | 0.4785 times | Thu 02 April 2026 | 805.70 (-0.3%) | 805.90 | 788.95 - 818.50 | 0.7887 times | Wed 01 April 2026 | 808.10 (6.58%) | 764.95 | 764.95 - 814.90 | 0.9924 times | Mon 30 March 2026 | 758.20 (-2.71%) | 777.10 | 749.00 - 784.70 | 1.2511 times | Fri 27 March 2026 | 779.30 (-4.35%) | 817.90 | 777.05 - 817.90 | 1.504 times | Wed 25 March 2026 | 814.70 (1.75%) | 810.00 | 810.00 - 824.00 | 0.667 times | Tue 24 March 2026 | 800.65 (2.71%) | 788.60 | 788.60 - 807.55 | 0.5025 times | Mon 23 March 2026 | 779.55 (-2.94%) | 803.20 | 773.50 - 808.10 | 1.6738 times |
Weekly price and charts GandhiSpecial
Strong weekly Stock price targets for GandhiSpecial GANDHITUBE are 816.88 and 877.78
| Weekly Target 1 | 769.68 |
| Weekly Target 2 | 803.17 |
| Weekly Target 3 | 830.58333333333 |
| Weekly Target 4 | 864.07 |
| Weekly Target 5 | 891.48 |
Weekly price and volumes for Gandhi Special
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 836.65 (3.84%) | 819.00 | 797.10 - 858.00 | 0.232 times | Thu 02 April 2026 | 805.70 (3.39%) | 777.10 | 749.00 - 818.50 | 0.1638 times | Fri 27 March 2026 | 779.30 (-2.98%) | 803.20 | 773.50 - 824.00 | 0.2349 times | Fri 20 March 2026 | 803.20 (-0.51%) | 800.00 | 792.00 - 831.90 | 0.2182 times | Fri 13 March 2026 | 807.35 (-3.8%) | 824.10 | 765.00 - 836.00 | 0.5636 times | Fri 06 March 2026 | 839.20 (-3.93%) | 850.00 | 820.30 - 869.95 | 0.3216 times | Fri 27 February 2026 | 873.50 (-1.67%) | 888.00 | 872.00 - 923.20 | 0.4071 times | Fri 20 February 2026 | 888.35 (10.92%) | 790.05 | 780.05 - 972.00 | 6.8195 times | Fri 13 February 2026 | 800.90 (8.24%) | 747.80 | 731.05 - 860.00 | 0.8434 times | Fri 06 February 2026 | 739.90 (0.86%) | 706.50 | 685.00 - 765.00 | 0.1959 times | Fri 30 January 2026 | 733.60 (3.91%) | 681.05 | 681.05 - 739.00 | 0.1512 times |
Monthly price and charts GandhiSpecial
Strong monthly Stock price targets for GandhiSpecial GANDHITUBE are 800.8 and 893.85
| Monthly Target 1 | 726.82 |
| Monthly Target 2 | 781.73 |
| Monthly Target 3 | 819.86666666667 |
| Monthly Target 4 | 874.78 |
| Monthly Target 5 | 912.92 |
Monthly price and volumes Gandhi Special
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 836.65 (10.35%) | 764.95 | 764.95 - 858.00 | 0.0751 times | Mon 30 March 2026 | 758.20 (-13.2%) | 850.00 | 749.00 - 869.95 | 0.3217 times | Fri 27 February 2026 | 873.50 (19.07%) | 706.50 | 685.00 - 972.00 | 1.8913 times | Fri 30 January 2026 | 733.60 (-4.2%) | 768.75 | 681.05 - 814.80 | 0.2152 times | Wed 31 December 2025 | 765.75 (-0.42%) | 778.80 | 722.00 - 795.00 | 0.1686 times | Fri 28 November 2025 | 768.95 (-12.4%) | 879.80 | 749.00 - 884.45 | 0.4102 times | Fri 31 October 2025 | 877.80 (-9.31%) | 967.00 | 866.50 - 1004.30 | 1.0161 times | Tue 30 September 2025 | 967.90 (14%) | 865.00 | 840.00 - 1031.80 | 3.4261 times | Fri 29 August 2025 | 849.00 (10.4%) | 780.00 | 649.50 - 915.00 | 2.1859 times | Thu 31 July 2025 | 769.05 (7.45%) | 718.00 | 701.00 - 787.05 | 0.2897 times | Mon 30 June 2025 | 715.75 (3.04%) | 694.00 | 680.00 - 734.80 | 0.1604 times |
Yearly price and charts GandhiSpecial
Strong yearly Stock price targets for GandhiSpecial GANDHITUBE are 758.85 and 1049.8
| Yearly Target 1 | 538.95 |
| Yearly Target 2 | 687.8 |
| Yearly Target 3 | 829.9 |
| Yearly Target 4 | 978.75 |
| Yearly Target 5 | 1120.85 |
Yearly price and volumes Gandhi Special
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 836.65 (9.26%) | 768.75 | 681.05 - 972.00 | 0.3378 times | Wed 31 December 2025 | 765.75 (-2.65%) | 785.95 | 585.50 - 1031.80 | 1.2594 times | Tue 31 December 2024 | 786.60 (7.91%) | 735.45 | 658.40 - 935.00 | 1.4419 times | Fri 29 December 2023 | 728.95 (42.44%) | 509.15 | 456.15 - 795.00 | 1.4888 times | Fri 30 December 2022 | 511.75 (38.4%) | 368.75 | 302.30 - 637.55 | 1.0444 times | Fri 31 December 2021 | 369.75 (44.1%) | 260.60 | 236.00 - 558.85 | 1.9765 times | Thu 31 December 2020 | 256.60 (-8.36%) | 280.00 | 140.00 - 284.90 | 0.5988 times | Tue 31 December 2019 | 280.00 (-25.25%) | 378.35 | 265.50 - 416.90 | 0.2319 times | Mon 31 December 2018 | 374.60 (-12.32%) | 429.50 | 337.10 - 443.95 | 0.4688 times | Fri 29 December 2017 | 427.25 (40.13%) | 303.80 | 280.00 - 436.85 | 1.1517 times | Fri 30 December 2016 | 304.90 (21.96%) | 245.90 | 197.50 - 351.85 | 0.3452 times |
Indicator Analysis of GandhiSpecial
Tomorrow's movement Prediction of Gandhi Special GANDHITUBE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 812.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gandhi Special GANDHITUBE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 805 and price is deviating by 21 points
Upper Bollinger band is at 845 and lower is at 764, while middle bands are at 784 and 825
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GandhiSpecial (GANDHITUBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GandhiSpecial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GandhiSpecial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GandhiSpecial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GandhiSpecial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GandhiSpecial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 805.91 and GandhiSpecial GANDHITUBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GandhiSpecial GANDHITUBE stock. Volume based technical analysis of GandhiSpecial GANDHITUBE stock is negative.
GandhiSpecial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gandhi Special GANDHITUBE
DMA (daily moving average) of Gandhi Special GANDHITUBE
| DMA period | DMA value |
| 5 day DMA | 820.74 |
| 12 day DMA | 803.95 |
| 20 day DMA | 804.05 |
| 35 day DMA | 832.62 |
| 50 day DMA | 809.47 |
| 100 day DMA | 783.26 |
| 150 day DMA | 825.67 |
| 200 day DMA | 806.4 |
EMA (exponential moving average) of Gandhi Special GANDHITUBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 822.82 | 815.9 | 805.6 |
| 12 day EMA | 812.94 | 808.63 | 803.57 |
| 20 day EMA | 811.78 | 809.16 | 806.28 |
| 35 day EMA | 803.98 | 802.06 | 800.03 |
| 50 day EMA | 803.13 | 801.76 | 800.34 |
SMA (simple moving average) of Gandhi Special GANDHITUBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 820.74 | 815.03 | 799.37 |
| 12 day SMA | 803.95 | 801.01 | 799.7 |
| 20 day SMA | 804.05 | 802.34 | 802.48 |
| 35 day SMA | 832.62 | 831.59 | 831.12 |
| 50 day SMA | 809.47 | 806.86 | 804.42 |
| 100 day SMA | 783.26 | 782.72 | 782.26 |
| 150 day SMA | 825.67 | 825.76 | 825.75 |
| 200 day SMA | 806.4 | 805.75 | 805.12 |
Fundamentals, profit and EPS of Gandhi Special GANDHITUBE
EPS is 58.39 and PE is: 14.33
Last quarter profit: (December 2025 quarter) 19.70 crores (35.82%)
Debt: 0.11 in crores
Market capitalization: 947.01
EPS is 54.65 and PE is: 15.31
Last quarter profit: (September 2025 quarter) 17.69 crores (2.55%)
Debt: 0.11 in crores
Market capitalization: 884.73
Videos related to: GandhiSpecial GANDHITUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
