Munafa Stock Market Course + Intraday & FNO calls 
GandhiSpecial GANDHITUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhi Special GANDHITUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do GANDHITUBE
- Forcast & Targets GANDHITUBE
- GANDHITUBE Experts view
- Tomorrow's Movement GANDHITUBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GANDHITUBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GandhiSpecial
Strong intraday Stock price targets for GandhiSpecial are 870 and 894.25
| Intraday Target 1 | 851.17 |
| Intraday Target 2 | 864.58 |
| Intraday Target 3 | 875.41666666667 |
| Intraday Target 4 | 888.83 |
| Intraday Target 5 | 899.67 |
Daily price and volume Gandhi Special
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 878.00 (0.61%) | 862.40 | 862.00 - 886.25 | 0.352 times | Tue 19 May 2026 | 872.65 (2.73%) | 853.85 | 846.10 - 885.75 | 0.5932 times | Mon 18 May 2026 | 849.50 (-2.13%) | 855.10 | 811.05 - 860.00 | 0.8707 times | Fri 15 May 2026 | 867.95 (-3.76%) | 893.50 | 860.30 - 905.10 | 0.4611 times | Thu 14 May 2026 | 901.85 (0.48%) | 904.95 | 885.20 - 915.00 | 0.8719 times | Wed 13 May 2026 | 897.50 (0.96%) | 889.00 | 872.00 - 914.00 | 1.6661 times | Tue 12 May 2026 | 889.00 (1.87%) | 888.00 | 882.00 - 931.65 | 4.0497 times | Mon 11 May 2026 | 872.70 (-0.26%) | 875.00 | 858.15 - 879.50 | 0.392 times | Fri 08 May 2026 | 875.00 (1.33%) | 860.00 | 859.60 - 882.00 | 0.3041 times | Thu 07 May 2026 | 863.55 (-1.45%) | 885.70 | 852.10 - 885.70 | 0.4391 times | Wed 06 May 2026 | 876.25 (1.25%) | 865.00 | 851.00 - 883.85 | 0.3711 times |
Weekly price and charts GandhiSpecial
Strong weekly Stock price targets for GandhiSpecial GANDHITUBE are 844.53 and 919.73
| Weekly Target 1 | 783.23 |
| Weekly Target 2 | 830.62 |
| Weekly Target 3 | 858.43333333333 |
| Weekly Target 4 | 905.82 |
| Weekly Target 5 | 933.63 |
Weekly price and volumes for Gandhi Special
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 878.00 (1.16%) | 855.10 | 811.05 - 886.25 | 0.7778 times | Fri 15 May 2026 | 867.95 (-0.81%) | 875.00 | 858.15 - 931.65 | 3.1869 times | Fri 08 May 2026 | 875.00 (5.07%) | 865.00 | 845.10 - 885.70 | 0.8037 times | Thu 30 April 2026 | 832.80 (-4.66%) | 878.00 | 814.05 - 878.00 | 0.6358 times | Fri 24 April 2026 | 873.55 (-0.23%) | 888.00 | 840.60 - 894.00 | 0.5908 times | Fri 17 April 2026 | 875.55 (0.49%) | 843.00 | 843.00 - 895.05 | 0.7558 times | Fri 10 April 2026 | 871.25 (8.14%) | 819.00 | 797.10 - 880.45 | 1.1213 times | Thu 02 April 2026 | 805.70 (3.39%) | 777.10 | 749.00 - 818.50 | 0.5652 times | Fri 27 March 2026 | 779.30 (-2.98%) | 803.20 | 773.50 - 824.00 | 0.8103 times | Fri 20 March 2026 | 803.20 (-0.51%) | 800.00 | 792.00 - 831.90 | 0.7525 times | Fri 13 March 2026 | 807.35 (-3.8%) | 824.10 | 765.00 - 836.00 | 1.9439 times |
Monthly price and charts GandhiSpecial
Strong monthly Stock price targets for GandhiSpecial GANDHITUBE are 844.53 and 965.13
| Monthly Target 1 | 752.97 |
| Monthly Target 2 | 815.48 |
| Monthly Target 3 | 873.56666666667 |
| Monthly Target 4 | 936.08 |
| Monthly Target 5 | 994.17 |
Monthly price and volumes Gandhi Special
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 878.00 (5.43%) | 865.00 | 811.05 - 931.65 | 0.3107 times | Thu 30 April 2026 | 832.80 (9.84%) | 764.95 | 764.95 - 895.05 | 0.2239 times | Mon 30 March 2026 | 758.20 (-13.2%) | 850.00 | 749.00 - 869.95 | 0.316 times | Fri 27 February 2026 | 873.50 (19.07%) | 706.50 | 685.00 - 972.00 | 1.858 times | Fri 30 January 2026 | 733.60 (-4.2%) | 768.75 | 681.05 - 814.80 | 0.2115 times | Wed 31 December 2025 | 765.75 (-0.42%) | 778.80 | 722.00 - 795.00 | 0.1657 times | Fri 28 November 2025 | 768.95 (-12.4%) | 879.80 | 749.00 - 884.45 | 0.403 times | Fri 31 October 2025 | 877.80 (-9.31%) | 967.00 | 866.50 - 1004.30 | 0.9982 times | Tue 30 September 2025 | 967.90 (14%) | 865.00 | 840.00 - 1031.80 | 3.3657 times | Fri 29 August 2025 | 849.00 (10.4%) | 780.00 | 649.50 - 915.00 | 2.1474 times | Thu 31 July 2025 | 769.05 (7.45%) | 718.00 | 701.00 - 787.05 | 0.2846 times |
Yearly price and charts GandhiSpecial
Strong yearly Stock price targets for GandhiSpecial GANDHITUBE are 779.53 and 1070.48
| Yearly Target 1 | 552.73 |
| Yearly Target 2 | 715.37 |
| Yearly Target 3 | 843.68333333333 |
| Yearly Target 4 | 1006.32 |
| Yearly Target 5 | 1134.63 |
Yearly price and volumes Gandhi Special
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 878.00 (14.66%) | 768.75 | 681.05 - 972.00 | 0.3985 times | Wed 31 December 2025 | 765.75 (-2.65%) | 785.95 | 585.50 - 1031.80 | 1.2515 times | Tue 31 December 2024 | 786.60 (7.91%) | 735.45 | 658.40 - 935.00 | 1.4329 times | Fri 29 December 2023 | 728.95 (42.44%) | 509.15 | 456.15 - 795.00 | 1.4795 times | Fri 30 December 2022 | 511.75 (38.4%) | 368.75 | 302.30 - 637.55 | 1.0379 times | Fri 31 December 2021 | 369.75 (44.1%) | 260.60 | 236.00 - 558.85 | 1.9641 times | Thu 31 December 2020 | 256.60 (-8.36%) | 280.00 | 140.00 - 284.90 | 0.595 times | Tue 31 December 2019 | 280.00 (-25.25%) | 378.35 | 265.50 - 416.90 | 0.2304 times | Mon 31 December 2018 | 374.60 (-12.32%) | 429.50 | 337.10 - 443.95 | 0.4659 times | Fri 29 December 2017 | 427.25 (40.13%) | 303.80 | 280.00 - 436.85 | 1.1445 times | Fri 30 December 2016 | 304.90 (21.96%) | 245.90 | 197.50 - 351.85 | 0.343 times |
Indicator Analysis of GandhiSpecial
Tomorrow's movement Prediction of Gandhi Special GANDHITUBE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 872.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gandhi Special GANDHITUBE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gandhi Special GANDHITUBE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 867 and price is deviating by 18 points
Upper Bollinger band is at 903 and lower is at 831, while middle bands are at 849 and 885
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GandhiSpecial (GANDHITUBE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GandhiSpecial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GandhiSpecial in short term but the sell signal is initial and weak.
GandhiSpecial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GandhiSpecial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GandhiSpecial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 883.59 and GandhiSpecial GANDHITUBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GandhiSpecial GANDHITUBE stock. Volume based technical analysis of GandhiSpecial GANDHITUBE stock is negative.
GandhiSpecial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gandhi Special GANDHITUBE
DMA (daily moving average) of Gandhi Special GANDHITUBE
| DMA period | DMA value |
| 5 day DMA | 873.99 |
| 12 day DMA | 875.78 |
| 20 day DMA | 866.67 |
| 35 day DMA | 853.48 |
| 50 day DMA | 839.9 |
| 100 day DMA | 811.81 |
| 150 day DMA | 812.94 |
| 200 day DMA | 825.25 |
EMA (exponential moving average) of Gandhi Special GANDHITUBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 873.83 | 871.74 | 871.28 |
| 12 day EMA | 872.32 | 871.29 | 871.04 |
| 20 day EMA | 867.5 | 866.4 | 865.74 |
| 35 day EMA | 856.37 | 855.1 | 854.07 |
| 50 day EMA | 845.34 | 844.01 | 842.84 |
SMA (simple moving average) of Gandhi Special GANDHITUBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 873.99 | 877.89 | 881.16 |
| 12 day SMA | 875.78 | 875.14 | 871.82 |
| 20 day SMA | 866.67 | 866.52 | 866.31 |
| 35 day SMA | 853.48 | 851.67 | 849.62 |
| 50 day SMA | 839.9 | 838.87 | 838.37 |
| 100 day SMA | 811.81 | 810.58 | 809.32 |
| 150 day SMA | 812.94 | 813.27 | 813.78 |
| 200 day SMA | 825.25 | 824.62 | 824.05 |
Fundamentals, profit and EPS of Gandhi Special GANDHITUBE
EPS is 58.39 and PE is: 15.04
Last quarter profit: (December 2025 quarter) 19.70 crores (35.82%)
Debt: 0.11 in crores
Market capitalization: 947.01
EPS is 54.65 and PE is: 16.07
Last quarter profit: (September 2025 quarter) 17.69 crores (2.55%)
Debt: 0.11 in crores
Market capitalization: 884.73
Videos related to: GandhiSpecial GANDHITUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
