ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GandhiSpecial GANDHITUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gandhi Special GANDHITUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets GandhiSpecial

Strong intraday Stock price targets for GandhiSpecial are 745.53 and 765.58

Intraday Target 1730.32
Intraday Target 2740.68
Intraday Target 3750.36666666667
Intraday Target 4760.73
Intraday Target 5770.42

Daily price and volume Gandhi Special

Date Closing Open Range Volume
Tue 13 January 2026 751.05 (1.08%) 740.00 740.00 - 760.05 0.5472 times
Mon 12 January 2026 743.05 (3.73%) 695.00 695.00 - 744.00 1.2056 times
Fri 09 January 2026 716.35 (-3.76%) 740.00 712.00 - 742.55 1.1035 times
Thu 08 January 2026 744.35 (-1.86%) 750.00 740.00 - 757.90 0.466 times
Wed 07 January 2026 758.45 (-1.49%) 769.00 751.00 - 774.30 0.7778 times
Tue 06 January 2026 769.90 (-0.49%) 769.05 763.70 - 779.20 0.5879 times
Mon 05 January 2026 773.70 (-2.17%) 790.00 764.25 - 794.20 1.9573 times
Fri 02 January 2026 790.85 (-0.72%) 796.00 785.05 - 804.80 0.9909 times
Thu 01 January 2026 796.55 (4.02%) 768.75 763.55 - 814.80 1.8267 times
Wed 31 December 2025 765.75 (0.48%) 764.00 763.00 - 778.40 0.5371 times
Tue 30 December 2025 762.10 (0.32%) 757.35 754.15 - 766.15 0.1806 times

 Daily chart GandhiSpecial

Weekly price and charts GandhiSpecial

Strong weekly Stock price targets for GandhiSpecial GANDHITUBE are 723.03 and 788.08

Weekly Target 1670.32
Weekly Target 2710.68
Weekly Target 3735.36666666667
Weekly Target 4775.73
Weekly Target 5800.42

Weekly price and volumes for Gandhi Special

Date Closing Open Range Volume
Tue 13 January 2026 751.05 (4.84%) 695.00 695.00 - 760.05 0.3447 times
Fri 09 January 2026 716.35 (-9.42%) 790.00 712.00 - 794.20 0.9621 times
Fri 02 January 2026 790.85 (3.61%) 764.00 751.00 - 814.80 0.9259 times
Fri 26 December 2025 763.30 (1.15%) 751.00 751.00 - 795.00 0.6152 times
Fri 19 December 2025 754.65 (0.63%) 745.00 739.10 - 779.80 0.4319 times
Fri 12 December 2025 749.90 (-0.56%) 741.40 722.00 - 764.40 0.7394 times
Fri 05 December 2025 754.15 (-1.92%) 778.80 745.00 - 778.80 0.5706 times
Fri 28 November 2025 768.95 (-0.59%) 773.45 749.00 - 783.90 0.8695 times
Fri 21 November 2025 773.50 (-0.81%) 773.00 766.20 - 793.55 0.7373 times
Fri 14 November 2025 779.85 (-5.78%) 825.00 752.15 - 870.55 3.8035 times
Fri 07 November 2025 827.65 (-5.71%) 879.80 816.00 - 884.45 1.2279 times

 weekly chart GandhiSpecial

Monthly price and charts GandhiSpecial

Strong monthly Stock price targets for GandhiSpecial GANDHITUBE are 663.13 and 782.93

Monthly Target 1633.82
Monthly Target 2692.43
Monthly Target 3753.61666666667
Monthly Target 4812.23
Monthly Target 5873.42

Monthly price and volumes Gandhi Special

Date Closing Open Range Volume
Tue 13 January 2026 751.05 (-1.92%) 768.75 695.00 - 814.80 0.1423 times
Wed 31 December 2025 765.75 (-0.42%) 778.80 722.00 - 795.00 0.2086 times
Fri 28 November 2025 768.95 (-12.4%) 879.80 749.00 - 884.45 0.5074 times
Fri 31 October 2025 877.80 (-9.31%) 967.00 866.50 - 1004.30 1.257 times
Tue 30 September 2025 967.90 (14%) 865.00 840.00 - 1031.80 4.2383 times
Fri 29 August 2025 849.00 (10.4%) 780.00 649.50 - 915.00 2.7042 times
Thu 31 July 2025 769.05 (7.45%) 718.00 701.00 - 787.05 0.3584 times
Mon 30 June 2025 715.75 (3.04%) 694.00 680.00 - 734.80 0.1984 times
Fri 30 May 2025 694.60 (6.26%) 660.00 618.60 - 725.80 0.2124 times
Wed 30 April 2025 653.65 (0.97%) 646.90 620.00 - 699.00 0.173 times
Fri 28 March 2025 647.40 (9.22%) 594.90 585.50 - 745.00 1.1338 times

 monthly chart GandhiSpecial

Yearly price and charts GandhiSpecial

Strong yearly Stock price targets for GandhiSpecial GANDHITUBE are 663.13 and 782.93

Yearly Target 1633.82
Yearly Target 2692.43
Yearly Target 3753.61666666667
Yearly Target 4812.23
Yearly Target 5873.42

Yearly price and volumes Gandhi Special

Date Closing Open Range Volume
Tue 13 January 2026 751.05 (-1.92%) 768.75 695.00 - 814.80 0.016 times
Wed 31 December 2025 765.75 (-2.65%) 785.95 585.50 - 1031.80 1.3013 times
Tue 31 December 2024 786.60 (7.91%) 735.45 658.40 - 935.00 1.4899 times
Fri 29 December 2023 728.95 (42.44%) 509.15 456.15 - 795.00 1.5384 times
Fri 30 December 2022 511.75 (38.4%) 368.75 302.30 - 637.55 1.0792 times
Fri 31 December 2021 369.75 (44.1%) 260.60 236.00 - 558.85 2.0423 times
Thu 31 December 2020 256.60 (-8.36%) 280.00 140.00 - 284.90 0.6187 times
Tue 31 December 2019 280.00 (-25.25%) 378.35 265.50 - 416.90 0.2396 times
Mon 31 December 2018 374.60 (-12.32%) 429.50 337.10 - 443.95 0.4844 times
Fri 29 December 2017 427.25 (40.13%) 303.80 280.00 - 436.85 1.1901 times
Fri 30 December 2016 304.90 (21.96%) 245.90 197.50 - 351.85 0.3567 times

Indicator Analysis of GandhiSpecial

Tomorrow's movement Prediction of Gandhi Special GANDHITUBE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 754.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gandhi Special GANDHITUBE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gandhi Special GANDHITUBE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 762 and price is deviating by 18 points

Upper Bollinger band is at 796 and lower is at 728, while middle bands are at 745 and 779

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GandhiSpecial (GANDHITUBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GandhiSpecial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GandhiSpecial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GandhiSpecial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GandhiSpecial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GandhiSpecial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 765.11 and GandhiSpecial GANDHITUBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GandhiSpecial GANDHITUBE stock. Volume based technical analysis of GandhiSpecial GANDHITUBE stock is negative.

GandhiSpecial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gandhi Special GANDHITUBE

DMA (daily moving average) of Gandhi Special GANDHITUBE

DMA period DMA value
5 day DMA 742.65
12 day DMA 760.98
20 day DMA 761.36
35 day DMA 759.4
50 day DMA 771.24
100 day DMA 840.1
150 day DMA 804.88
200 day DMA 773.18

EMA (exponential moving average) of Gandhi Special GANDHITUBE

EMA period EMA current EMA prev EMA prev2
5 day EMA747.14745.19746.26
12 day EMA754.93755.63757.92
20 day EMA759.42760.3762.11
35 day EMA770.1771.22772.88
50 day EMA777.36778.43779.87

SMA (simple moving average) of Gandhi Special GANDHITUBE

SMA period SMA current SMA prev SMA prev2
5 day SMA742.65746.42752.55
12 day SMA760.98762763.69
20 day SMA761.36762.37762.71
35 day SMA759.4759.5760.37
50 day SMA771.24773.78776.32
100 day SMA840.1840.42840.59
150 day SMA804.88804.67804.52
200 day SMA773.18772.95772.67

Fundamentals, profit and EPS of Gandhi Special GANDHITUBE

EPS is 54.65 and PE is: 13.74

Last quarter profit: (September 2025 quarter) 17.69 crores (2.55%)

Debt: 0.11 in crores

Market capitalization: 884.73

EPS is 54.29 and PE is: 13.83

Last quarter profit: (June 2025 quarter) 21.61 crores (50.91%)

Debt: 0.00 in crores

Market capitalization: 1028.14

Videos related to: GandhiSpecial GANDHITUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GandhiSpecial GANDHITUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top