Munafa Stock Market Course + Intraday & FNO calls 
GandhiSpecial GANDHITUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhi Special GANDHITUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do GANDHITUBE
- Forcast & Targets GANDHITUBE
- GANDHITUBE Experts view
- Tomorrow's Movement GANDHITUBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GANDHITUBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GandhiSpecial
Strong intraday Stock price targets for GandhiSpecial are 785.43 and 814.68
| Intraday Target 1 | 780.27 |
| Intraday Target 2 | 790.58 |
| Intraday Target 3 | 809.51666666667 |
| Intraday Target 4 | 819.83 |
| Intraday Target 5 | 838.77 |
Daily price and volume Gandhi Special
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 800.90 (-2.32%) | 828.45 | 799.20 - 828.45 | 0.5623 times | Thu 12 February 2026 | 819.90 (0.55%) | 815.40 | 815.00 - 835.95 | 0.8931 times | Wed 11 February 2026 | 815.40 (-4.41%) | 850.00 | 800.00 - 850.00 | 2.4027 times | Tue 10 February 2026 | 853.00 (6.67%) | 805.40 | 797.05 - 860.00 | 3.4691 times | Mon 09 February 2026 | 799.65 (8.08%) | 747.80 | 731.05 - 811.40 | 1.1257 times | Fri 06 February 2026 | 739.90 (0.18%) | 728.85 | 727.70 - 750.00 | 0.1201 times | Thu 05 February 2026 | 738.55 (-1.36%) | 734.75 | 732.00 - 758.90 | 0.2434 times | Wed 04 February 2026 | 748.75 (0.79%) | 742.30 | 738.70 - 765.00 | 0.4471 times | Tue 03 February 2026 | 742.90 (4.91%) | 716.80 | 716.80 - 745.00 | 0.4557 times | Mon 02 February 2026 | 708.15 (1.11%) | 696.00 | 695.00 - 709.15 | 0.2808 times | Sun 01 February 2026 | 700.35 (-4.53%) | 706.50 | 685.00 - 738.85 | 0.416 times |
Weekly price and charts GandhiSpecial
Strong weekly Stock price targets for GandhiSpecial GANDHITUBE are 765.98 and 894.93
| Weekly Target 1 | 668.37 |
| Weekly Target 2 | 734.63 |
| Weekly Target 3 | 797.31666666667 |
| Weekly Target 4 | 863.58 |
| Weekly Target 5 | 926.27 |
Weekly price and volumes for Gandhi Special
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 800.90 (8.24%) | 747.80 | 731.05 - 860.00 | 3.2909 times | Fri 06 February 2026 | 739.90 (0.86%) | 706.50 | 685.00 - 765.00 | 0.7643 times | Fri 30 January 2026 | 733.60 (3.91%) | 681.05 | 681.05 - 739.00 | 0.5899 times | Fri 23 January 2026 | 706.00 (-4.35%) | 705.00 | 696.00 - 744.90 | 0.8581 times | Fri 16 January 2026 | 738.10 (3.04%) | 695.00 | 695.00 - 761.90 | 0.6247 times | Fri 09 January 2026 | 716.35 (-9.42%) | 790.00 | 712.00 - 794.20 | 1.0138 times | Fri 02 January 2026 | 790.85 (3.61%) | 764.00 | 751.00 - 814.80 | 0.9757 times | Fri 26 December 2025 | 763.30 (1.15%) | 751.00 | 751.00 - 795.00 | 0.6482 times | Fri 19 December 2025 | 754.65 (0.63%) | 745.00 | 739.10 - 779.80 | 0.4552 times | Fri 12 December 2025 | 749.90 (-0.56%) | 741.40 | 722.00 - 764.40 | 0.7791 times | Fri 05 December 2025 | 754.15 (-1.92%) | 778.80 | 745.00 - 778.80 | 0.6012 times |
Monthly price and charts GandhiSpecial
Strong monthly Stock price targets for GandhiSpecial GANDHITUBE are 742.95 and 917.95
| Monthly Target 1 | 606.97 |
| Monthly Target 2 | 703.93 |
| Monthly Target 3 | 781.96666666667 |
| Monthly Target 4 | 878.93 |
| Monthly Target 5 | 956.97 |
Monthly price and volumes Gandhi Special
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 800.90 (9.17%) | 706.50 | 685.00 - 860.00 | 0.2871 times | Fri 30 January 2026 | 733.60 (-4.2%) | 768.75 | 681.05 - 814.80 | 0.2599 times | Wed 31 December 2025 | 765.75 (-0.42%) | 778.80 | 722.00 - 795.00 | 0.2036 times | Fri 28 November 2025 | 768.95 (-12.4%) | 879.80 | 749.00 - 884.45 | 0.4953 times | Fri 31 October 2025 | 877.80 (-9.31%) | 967.00 | 866.50 - 1004.30 | 1.2269 times | Tue 30 September 2025 | 967.90 (14%) | 865.00 | 840.00 - 1031.80 | 4.1369 times | Fri 29 August 2025 | 849.00 (10.4%) | 780.00 | 649.50 - 915.00 | 2.6394 times | Thu 31 July 2025 | 769.05 (7.45%) | 718.00 | 701.00 - 787.05 | 0.3498 times | Mon 30 June 2025 | 715.75 (3.04%) | 694.00 | 680.00 - 734.80 | 0.1937 times | Fri 30 May 2025 | 694.60 (6.26%) | 660.00 | 618.60 - 725.80 | 0.2073 times | Wed 30 April 2025 | 653.65 (0.97%) | 646.90 | 620.00 - 699.00 | 0.1688 times |
Yearly price and charts GandhiSpecial
Strong yearly Stock price targets for GandhiSpecial GANDHITUBE are 740.98 and 919.93
| Yearly Target 1 | 601.7 |
| Yearly Target 2 | 701.3 |
| Yearly Target 3 | 780.65 |
| Yearly Target 4 | 880.25 |
| Yearly Target 5 | 959.6 |
Yearly price and volumes Gandhi Special
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 800.90 (4.59%) | 768.75 | 681.05 - 860.00 | 0.0629 times | Wed 31 December 2025 | 765.75 (-2.65%) | 785.95 | 585.50 - 1031.80 | 1.2952 times | Tue 31 December 2024 | 786.60 (7.91%) | 735.45 | 658.40 - 935.00 | 1.4829 times | Fri 29 December 2023 | 728.95 (42.44%) | 509.15 | 456.15 - 795.00 | 1.5312 times | Fri 30 December 2022 | 511.75 (38.4%) | 368.75 | 302.30 - 637.55 | 1.0742 times | Fri 31 December 2021 | 369.75 (44.1%) | 260.60 | 236.00 - 558.85 | 2.0327 times | Thu 31 December 2020 | 256.60 (-8.36%) | 280.00 | 140.00 - 284.90 | 0.6158 times | Tue 31 December 2019 | 280.00 (-25.25%) | 378.35 | 265.50 - 416.90 | 0.2385 times | Mon 31 December 2018 | 374.60 (-12.32%) | 429.50 | 337.10 - 443.95 | 0.4821 times | Fri 29 December 2017 | 427.25 (40.13%) | 303.80 | 280.00 - 436.85 | 1.1845 times | Fri 30 December 2016 | 304.90 (21.96%) | 245.90 | 197.50 - 351.85 | 0.355 times |
Indicator Analysis of GandhiSpecial
Tomorrow's movement Prediction of Gandhi Special GANDHITUBE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 779.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gandhi Special GANDHITUBE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gandhi Special GANDHITUBE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gandhi Special GANDHITUBE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 792.45
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 746 and price is deviating by 45 points
Upper Bollinger band is at 836 and lower is at 656, while middle bands are at 701 and 791
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GandhiSpecial (GANDHITUBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GandhiSpecial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GandhiSpecial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GandhiSpecial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GandhiSpecial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GandhiSpecial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 814.18 and GandhiSpecial GANDHITUBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GandhiSpecial GANDHITUBE stock. Volume based technical analysis of GandhiSpecial GANDHITUBE stock is negative.
GandhiSpecial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gandhi Special GANDHITUBE
DMA (daily moving average) of Gandhi Special GANDHITUBE
| DMA period | DMA value |
| 5 day DMA | 817.77 |
| 12 day DMA | 766.75 |
| 20 day DMA | 745.77 |
| 35 day DMA | 751.52 |
| 50 day DMA | 752.67 |
| 100 day DMA | 806.18 |
| 150 day DMA | 809.37 |
| 200 day DMA | 781.61 |
EMA (exponential moving average) of Gandhi Special GANDHITUBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 803.74 | 805.16 | 797.79 |
| 12 day EMA | 779.1 | 775.14 | 767.01 |
| 20 day EMA | 765.62 | 761.91 | 755.81 |
| 35 day EMA | 758.2 | 755.69 | 751.91 |
| 50 day EMA | 760.24 | 758.58 | 756.08 |
SMA (simple moving average) of Gandhi Special GANDHITUBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 817.77 | 805.57 | 789.3 |
| 12 day SMA | 766.75 | 759.13 | 751.13 |
| 20 day SMA | 745.77 | 742.63 | 739.36 |
| 35 day SMA | 751.52 | 750.44 | 749.29 |
| 50 day SMA | 752.67 | 751.82 | 750.7 |
| 100 day SMA | 806.18 | 807.35 | 808.43 |
| 150 day SMA | 809.37 | 808.92 | 808.31 |
| 200 day SMA | 781.61 | 780.94 | 780.17 |
Fundamentals, profit and EPS of Gandhi Special GANDHITUBE
EPS is 54.65 and PE is: 14.66
Last quarter profit: (September 2025 quarter) 17.69 crores (2.55%)
Debt: 0.11 in crores
Market capitalization: 884.73
EPS is 54.29 and PE is: 14.75
Last quarter profit: (June 2025 quarter) 21.61 crores (50.91%)
Debt: 0.00 in crores
Market capitalization: 1028.14
Videos related to: GandhiSpecial GANDHITUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
