GandhiSpecial GANDHITUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhi Special GANDHITUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do GANDHITUBE
- Forcast & Targets GANDHITUBE
- GANDHITUBE Experts view
- Tomorrow's Movement GANDHITUBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GANDHITUBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GandhiSpecial
Strong intraday Stock price targets for GandhiSpecial are 866.55 and 912.8
| Intraday Target 1 | 829.42 |
| Intraday Target 2 | 857.43 |
| Intraday Target 3 | 875.66666666667 |
| Intraday Target 4 | 903.68 |
| Intraday Target 5 | 921.92 |
Daily price and volume Gandhi Special
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 885.45 (1.32%) | 851.00 | 847.65 - 893.90 | 0.4634 times | Fri 30 October 2026 | 873.90 (0.62%) | 879.00 | 855.80 - 885.05 | 0.7449 times | Thu 29 October 2026 | 868.50 (-0.06%) | 862.10 | 861.05 - 888.30 | 0.5822 times | Wed 28 October 2026 | 869.05 (2.51%) | 848.40 | 840.10 - 877.30 | 0.6694 times | Tue 27 October 2026 | 847.80 (1.64%) | 840.00 | 838.00 - 866.80 | 1.0677 times | Mon 26 October 2026 | 834.15 (-0.52%) | 821.30 | 815.00 - 859.65 | 0.8296 times | Fri 23 October 2026 | 838.50 (-3.22%) | 865.85 | 820.05 - 865.85 | 2.0955 times | Thu 22 October 2026 | 866.40 (-2.47%) | 870.00 | 855.55 - 887.90 | 1.1309 times | Wed 21 October 2026 | 888.30 (-4.1%) | 923.00 | 877.85 - 938.50 | 1.6016 times | Mon 19 October 2026 | 926.30 (-0.87%) | 929.80 | 918.05 - 937.10 | 0.8148 times | Fri 16 October 2026 | 934.40 (-0.99%) | 946.45 | 925.00 - 951.95 | 0.5048 times |
Weekly price and charts GandhiSpecial
Strong weekly Stock price targets for GandhiSpecial GANDHITUBE are 866.55 and 912.8
| Weekly Target 1 | 829.42 |
| Weekly Target 2 | 857.43 |
| Weekly Target 3 | 875.66666666667 |
| Weekly Target 4 | 903.68 |
| Weekly Target 5 | 921.92 |
Weekly price and volumes for Gandhi Special
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 885.45 (1.32%) | 851.00 | 847.65 - 893.90 | 0.044 times | Fri 30 October 2026 | 873.90 (4.22%) | 821.30 | 815.00 - 888.30 | 0.3701 times | Fri 23 October 2026 | 838.50 (-10.26%) | 929.80 | 820.05 - 938.50 | 0.5363 times | Fri 16 October 2026 | 934.40 (-1.5%) | 938.00 | 925.00 - 969.45 | 0.2574 times | Fri 09 October 2026 | 948.65 (-2.76%) | 988.05 | 940.05 - 1005.00 | 0.6137 times | Thu 01 October 2026 | 975.55 (0.94%) | 982.00 | 937.10 - 989.00 | 1.0888 times | Fri 25 September 2026 | 966.50 (7.48%) | 897.95 | 888.85 - 1046.60 | 5.884 times | Fri 18 September 2026 | 899.20 (1.29%) | 887.75 | 850.00 - 914.50 | 0.3842 times | Fri 11 September 2026 | 887.75 (-1.38%) | 889.00 | 878.00 - 905.00 | 0.3445 times | Fri 04 September 2026 | 900.15 (0.21%) | 877.05 | 877.05 - 905.00 | 0.4771 times | Fri 28 August 2026 | 898.25 (0.66%) | 899.00 | 875.60 - 908.00 | 0.481 times |
Monthly price and charts GandhiSpecial
Strong monthly Stock price targets for GandhiSpecial GANDHITUBE are 866.55 and 912.8
| Monthly Target 1 | 829.42 |
| Monthly Target 2 | 857.43 |
| Monthly Target 3 | 875.66666666667 |
| Monthly Target 4 | 903.68 |
| Monthly Target 5 | 921.92 |
Monthly price and volumes Gandhi Special
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 885.45 (1.32%) | 851.00 | 847.65 - 893.90 | 0.0112 times | Fri 30 October 2026 | 873.90 (-8.16%) | 952.90 | 815.00 - 1005.00 | 0.5764 times | Wed 30 September 2026 | 951.55 (5.62%) | 901.40 | 850.00 - 1046.60 | 1.908 times | Mon 31 August 2026 | 900.95 (2.81%) | 881.70 | 870.00 - 969.00 | 1.1684 times | Fri 31 July 2026 | 876.35 (2.01%) | 859.10 | 844.55 - 890.00 | 0.398 times | Tue 30 June 2026 | 859.10 (3.59%) | 840.00 | 832.00 - 868.00 | 0.5217 times | Fri 29 May 2026 | 829.30 (-0.42%) | 865.00 | 811.05 - 975.00 | 1.4972 times | Thu 30 April 2026 | 832.80 (9.84%) | 764.95 | 764.95 - 895.05 | 0.3659 times | Mon 30 March 2026 | 758.20 (-13.2%) | 850.00 | 749.00 - 869.95 | 0.5165 times | Fri 27 February 2026 | 873.50 (19.07%) | 706.50 | 685.00 - 972.00 | 3.0367 times | Fri 30 January 2026 | 733.60 (-4.2%) | 768.75 | 681.05 - 814.80 | 0.3456 times |
Yearly price and charts GandhiSpecial
Strong yearly Stock price targets for GandhiSpecial GANDHITUBE are 783.25 and 1148.8
| Yearly Target 1 | 505.48 |
| Yearly Target 2 | 695.47 |
| Yearly Target 3 | 871.03333333333 |
| Yearly Target 4 | 1061.02 |
| Yearly Target 5 | 1236.58 |
Yearly price and volumes Gandhi Special
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 885.45 (15.63%) | 768.75 | 681.05 - 1046.60 | 0.8255 times | Wed 31 December 2025 | 765.75 (-2.65%) | 785.95 | 585.50 - 1031.80 | 1.1958 times | Tue 31 December 2024 | 786.60 (7.91%) | 735.45 | 658.40 - 935.00 | 1.3691 times | Fri 29 December 2023 | 728.95 (42.44%) | 509.15 | 456.15 - 795.00 | 1.4137 times | Fri 30 December 2022 | 511.75 (38.4%) | 368.75 | 302.30 - 637.55 | 0.9917 times | Fri 31 December 2021 | 369.75 (44.1%) | 260.60 | 236.00 - 558.85 | 1.8767 times | Thu 31 December 2020 | 256.60 (-8.36%) | 280.00 | 140.00 - 284.90 | 0.5685 times | Tue 31 December 2019 | 280.00 (-25.25%) | 378.35 | 265.50 - 416.90 | 0.2202 times | Mon 31 December 2018 | 374.60 (-12.32%) | 429.50 | 337.10 - 443.95 | 0.4451 times | Fri 29 December 2017 | 427.25 (40.13%) | 303.80 | 280.00 - 436.85 | 1.0936 times | Fri 30 December 2016 | 304.90 (21.96%) | 245.90 | 197.50 - 351.85 | 0.3278 times |
Indicator Analysis of GandhiSpecial
Tomorrow's movement Prediction of Gandhi Special GANDHITUBE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 884.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gandhi Special GANDHITUBE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gandhi Special GANDHITUBE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 02 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 915 and price is deviating by 50 points
Upper Bollinger band is at 1013 and lower is at 816, while middle bands are at 865 and 964
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GandhiSpecial (GANDHITUBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GandhiSpecial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GandhiSpecial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GandhiSpecial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GandhiSpecial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GandhiSpecial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 866.02 and GandhiSpecial GANDHITUBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GandhiSpecial GANDHITUBE stock. Volume based technical analysis of GandhiSpecial GANDHITUBE stock is negative.
GandhiSpecial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gandhi Special GANDHITUBE
DMA (daily moving average) of Gandhi Special GANDHITUBE
| DMA period | DMA value |
| 5 day DMA | 868.94 |
| 12 day DMA | 881.37 |
| 20 day DMA | 914.06 |
| 35 day DMA | 923.8 |
| 50 day DMA | 916.08 |
| 100 day DMA | 893.23 |
| 150 day DMA | 880.33 |
| 200 day DMA | 858.73 |
EMA (exponential moving average) of Gandhi Special GANDHITUBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 873.72 | 867.85 | 864.82 |
| 12 day EMA | 884.54 | 884.37 | 886.27 |
| 20 day EMA | 897.89 | 899.2 | 901.86 |
| 35 day EMA | 904.26 | 905.37 | 907.22 |
| 50 day EMA | 908.85 | 909.8 | 911.26 |
SMA (simple moving average) of Gandhi Special GANDHITUBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 868.94 | 858.68 | 851.6 |
| 12 day SMA | 881.37 | 887.26 | 893.76 |
| 20 day SMA | 914.06 | 918.57 | 922.45 |
| 35 day SMA | 923.8 | 924.18 | 924.72 |
| 50 day SMA | 916.08 | 916.1 | 916.37 |
| 100 day SMA | 893.23 | 892.85 | 892.55 |
| 150 day SMA | 880.33 | 879.63 | 879.16 |
| 200 day SMA | 858.73 | 858.02 | 857.44 |
Fundamentals, profit and EPS of Gandhi Special GANDHITUBE
EPS is 56.25 and PE is: 15.74
Last quarter profit: (March 2026 quarter) 9.36 crores (-22.93%)
Debt: 0.10 in crores
Market capitalization: 1044.53
EPS is 58.39 and PE is: 15.16
Last quarter profit: (December 2025 quarter) 19.70 crores (35.82%)
Debt: 0.11 in crores
Market capitalization: 947.01
Videos related to: GandhiSpecial GANDHITUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


