ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GandhiSpecial GANDHITUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gandhi Special GANDHITUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets GandhiSpecial

Strong intraday Stock price targets for GandhiSpecial are 688 and 718

Intraday Target 1682
Intraday Target 2694
Intraday Target 3712
Intraday Target 4724
Intraday Target 5742

Daily price and volume Gandhi Special

Date Closing Open Range Volume
Fri 23 January 2026 706.00 (-1.21%) 711.00 700.00 - 730.00 0.8209 times
Thu 22 January 2026 714.65 (-1.79%) 727.00 710.40 - 743.85 1.0268 times
Wed 21 January 2026 727.65 (3.05%) 700.00 700.00 - 730.00 1.1521 times
Tue 20 January 2026 706.10 (-3.15%) 709.00 696.00 - 729.00 1.4324 times
Mon 19 January 2026 729.05 (-1.23%) 705.00 705.00 - 744.90 0.5817 times
Fri 16 January 2026 738.10 (-2.18%) 745.00 730.10 - 760.95 0.9655 times
Wed 14 January 2026 754.55 (0.47%) 745.00 742.20 - 761.90 0.5624 times
Tue 13 January 2026 751.05 (1.08%) 740.00 740.00 - 760.05 0.6625 times
Mon 12 January 2026 743.05 (3.73%) 695.00 695.00 - 744.00 1.4596 times
Fri 09 January 2026 716.35 (-3.76%) 740.00 712.00 - 742.55 1.336 times
Thu 08 January 2026 744.35 (-1.86%) 750.00 740.00 - 757.90 0.5642 times

 Daily chart GandhiSpecial

Weekly price and charts GandhiSpecial

Strong weekly Stock price targets for GandhiSpecial GANDHITUBE are 701 and 749.9

Weekly Target 1666.73
Weekly Target 2686.37
Weekly Target 3715.63333333333
Weekly Target 4735.27
Weekly Target 5764.53

Weekly price and volumes for Gandhi Special

Date Closing Open Range Volume
Fri 23 January 2026 706.00 (-4.35%) 705.00 696.00 - 744.90 1.1219 times
Fri 16 January 2026 738.10 (3.04%) 695.00 695.00 - 761.90 0.8167 times
Fri 09 January 2026 716.35 (-9.42%) 790.00 712.00 - 794.20 1.3254 times
Fri 02 January 2026 790.85 (3.61%) 764.00 751.00 - 814.80 1.2755 times
Fri 26 December 2025 763.30 (1.15%) 751.00 751.00 - 795.00 0.8475 times
Fri 19 December 2025 754.65 (0.63%) 745.00 739.10 - 779.80 0.595 times
Fri 12 December 2025 749.90 (-0.56%) 741.40 722.00 - 764.40 1.0185 times
Fri 05 December 2025 754.15 (-1.92%) 778.80 745.00 - 778.80 0.786 times
Fri 28 November 2025 768.95 (-0.59%) 773.45 749.00 - 783.90 1.1978 times
Fri 21 November 2025 773.50 (-0.81%) 773.00 766.20 - 793.55 1.0156 times
Fri 14 November 2025 779.85 (-5.78%) 825.00 752.15 - 870.55 5.2396 times

 weekly chart GandhiSpecial

Monthly price and charts GandhiSpecial

Strong monthly Stock price targets for GandhiSpecial GANDHITUBE are 640.6 and 760.4

Monthly Target 1618.8
Monthly Target 2662.4
Monthly Target 3738.6
Monthly Target 4782.2
Monthly Target 5858.4

Monthly price and volumes Gandhi Special

Date Closing Open Range Volume
Fri 23 January 2026 706.00 (-7.8%) 768.75 695.00 - 814.80 0.2217 times
Wed 31 December 2025 765.75 (-0.42%) 778.80 722.00 - 795.00 0.2069 times
Fri 28 November 2025 768.95 (-12.4%) 879.80 749.00 - 884.45 0.5033 times
Fri 31 October 2025 877.80 (-9.31%) 967.00 866.50 - 1004.30 1.2469 times
Tue 30 September 2025 967.90 (14%) 865.00 840.00 - 1031.80 4.2042 times
Fri 29 August 2025 849.00 (10.4%) 780.00 649.50 - 915.00 2.6824 times
Thu 31 July 2025 769.05 (7.45%) 718.00 701.00 - 787.05 0.3555 times
Mon 30 June 2025 715.75 (3.04%) 694.00 680.00 - 734.80 0.1968 times
Fri 30 May 2025 694.60 (6.26%) 660.00 618.60 - 725.80 0.2107 times
Wed 30 April 2025 653.65 (0.97%) 646.90 620.00 - 699.00 0.1716 times
Fri 28 March 2025 647.40 (9.22%) 594.90 585.50 - 745.00 1.1246 times

 monthly chart GandhiSpecial

Yearly price and charts GandhiSpecial

Strong yearly Stock price targets for GandhiSpecial GANDHITUBE are 640.6 and 760.4

Yearly Target 1618.8
Yearly Target 2662.4
Yearly Target 3738.6
Yearly Target 4782.2
Yearly Target 5858.4

Yearly price and volumes Gandhi Special

Date Closing Open Range Volume
Fri 23 January 2026 706.00 (-7.8%) 768.75 695.00 - 814.80 0.0252 times
Wed 31 December 2025 765.75 (-2.65%) 785.95 585.50 - 1031.80 1.3001 times
Tue 31 December 2024 786.60 (7.91%) 735.45 658.40 - 935.00 1.4886 times
Fri 29 December 2023 728.95 (42.44%) 509.15 456.15 - 795.00 1.537 times
Fri 30 December 2022 511.75 (38.4%) 368.75 302.30 - 637.55 1.0782 times
Fri 31 December 2021 369.75 (44.1%) 260.60 236.00 - 558.85 2.0404 times
Thu 31 December 2020 256.60 (-8.36%) 280.00 140.00 - 284.90 0.6181 times
Tue 31 December 2019 280.00 (-25.25%) 378.35 265.50 - 416.90 0.2394 times
Mon 31 December 2018 374.60 (-12.32%) 429.50 337.10 - 443.95 0.484 times
Fri 29 December 2017 427.25 (40.13%) 303.80 280.00 - 436.85 1.189 times
Fri 30 December 2016 304.90 (21.96%) 245.90 197.50 - 351.85 0.3564 times

Indicator Analysis of GandhiSpecial

Tomorrow's movement Prediction of Gandhi Special GANDHITUBE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 731.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gandhi Special GANDHITUBE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gandhi Special GANDHITUBE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Gandhi Special GANDHITUBE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 716.55

Munafa value: 39 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 749 and price is deviating by 26 points

Upper Bollinger band is at 800 and lower is at 698, while middle bands are at 724 and 774

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GandhiSpecial (GANDHITUBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GandhiSpecial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GandhiSpecial in short term and the sell signal is strong.

GandhiSpecial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GandhiSpecial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GandhiSpecial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 726.34 and GandhiSpecial GANDHITUBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GandhiSpecial GANDHITUBE stock. Volume based technical analysis of GandhiSpecial GANDHITUBE stock is negative.

GandhiSpecial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gandhi Special GANDHITUBE

DMA (daily moving average) of Gandhi Special GANDHITUBE

DMA period DMA value
5 day DMA 716.69
12 day DMA 732.45
20 day DMA 748.56
35 day DMA 751.48
50 day DMA 757.04
100 day DMA 833.78
150 day DMA 805.38
200 day DMA 775.3

EMA (exponential moving average) of Gandhi Special GANDHITUBE

EMA period EMA current EMA prev EMA prev2
5 day EMA717.89723.84728.44
12 day EMA731.41736.03739.92
20 day EMA740.47744.1747.2
35 day EMA750.67753.3755.58
50 day EMA757.49759.59761.42

SMA (simple moving average) of Gandhi Special GANDHITUBE

SMA period SMA current SMA prev SMA prev2
5 day SMA716.69723.11731.09
12 day SMA732.45737.77742.69
20 day SMA748.56751.43754.67
35 day SMA751.48752.97754.38
50 day SMA757.04758.58760.11
100 day SMA833.78835.21836.42
150 day SMA805.38805.38805.35
200 day SMA775.3775.14774.9

Fundamentals, profit and EPS of Gandhi Special GANDHITUBE

EPS is 54.65 and PE is: 12.92

Last quarter profit: (September 2025 quarter) 17.69 crores (2.55%)

Debt: 0.11 in crores

Market capitalization: 884.73

EPS is 54.29 and PE is: 13

Last quarter profit: (June 2025 quarter) 21.61 crores (50.91%)

Debt: 0.00 in crores

Market capitalization: 1028.14

Videos related to: GandhiSpecial GANDHITUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GandhiSpecial GANDHITUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top