ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GandhiSpecial GANDHITUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gandhi Special GANDHITUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets GandhiSpecial

Strong intraday Stock price targets for GandhiSpecial are 775.25 and 790.3

Intraday Target 1763.82
Intraday Target 2771.63
Intraday Target 3778.86666666667
Intraday Target 4786.68
Intraday Target 5793.92

Daily price and volume Gandhi Special

Date Closing Open Range Volume
Tue 23 December 2025 779.45 (1.08%) 774.00 771.05 - 786.10 1.967 times
Mon 22 December 2025 771.10 (2.18%) 751.00 751.00 - 778.00 0.79 times
Fri 19 December 2025 754.65 (1.02%) 749.70 739.10 - 759.95 1.1043 times
Thu 18 December 2025 747.00 (-0.66%) 758.00 743.75 - 760.70 0.5846 times
Wed 17 December 2025 752.00 (-1.65%) 760.10 749.10 - 770.30 1.5738 times
Tue 16 December 2025 764.60 (-0.85%) 773.00 758.45 - 779.80 0.6535 times
Mon 15 December 2025 771.15 (2.83%) 745.00 744.10 - 775.30 0.7176 times
Fri 12 December 2025 749.90 (-0.75%) 756.80 745.25 - 764.40 0.7756 times
Thu 11 December 2025 755.60 (1.98%) 736.90 734.25 - 759.90 0.6901 times
Wed 10 December 2025 740.90 (0.73%) 736.60 735.00 - 748.65 1.1435 times
Tue 09 December 2025 735.50 (0.73%) 731.15 726.00 - 744.10 1.3349 times

 Daily chart GandhiSpecial

Weekly price and charts GandhiSpecial

Strong weekly Stock price targets for GandhiSpecial GANDHITUBE are 765.23 and 800.33

Weekly Target 1737.08
Weekly Target 2758.27
Weekly Target 3772.18333333333
Weekly Target 4793.37
Weekly Target 5807.28

Weekly price and volumes for Gandhi Special

Date Closing Open Range Volume
Tue 23 December 2025 779.45 (3.29%) 751.00 751.00 - 786.10 0.1955 times
Fri 19 December 2025 754.65 (0.63%) 745.00 739.10 - 779.80 0.3286 times
Fri 12 December 2025 749.90 (-0.56%) 741.40 722.00 - 764.40 0.5624 times
Fri 05 December 2025 754.15 (-1.92%) 778.80 745.00 - 778.80 0.434 times
Fri 28 November 2025 768.95 (-0.59%) 773.45 749.00 - 783.90 0.6614 times
Fri 21 November 2025 773.50 (-0.81%) 773.00 766.20 - 793.55 0.5608 times
Fri 14 November 2025 779.85 (-5.78%) 825.00 752.15 - 870.55 2.8932 times
Fri 07 November 2025 827.65 (-5.71%) 879.80 816.00 - 884.45 0.934 times
Fri 31 October 2025 877.80 (-5.37%) 929.00 867.50 - 932.40 1.8274 times
Fri 24 October 2025 927.65 (6.49%) 871.00 871.00 - 940.00 1.6027 times
Fri 17 October 2025 871.10 (-6.66%) 925.00 866.50 - 944.05 3.548 times

 weekly chart GandhiSpecial

Monthly price and charts GandhiSpecial

Strong monthly Stock price targets for GandhiSpecial GANDHITUBE are 750.73 and 814.83

Monthly Target 1698.42
Monthly Target 2738.93
Monthly Target 3762.51666666667
Monthly Target 4803.03
Monthly Target 5826.62

Monthly price and volumes Gandhi Special

Date Closing Open Range Volume
Tue 23 December 2025 779.45 (1.37%) 778.80 722.00 - 786.10 0.1397 times
Fri 28 November 2025 768.95 (-12.4%) 879.80 749.00 - 884.45 0.464 times
Fri 31 October 2025 877.80 (-9.31%) 967.00 866.50 - 1004.30 1.1495 times
Tue 30 September 2025 967.90 (14%) 865.00 840.00 - 1031.80 3.8757 times
Fri 29 August 2025 849.00 (10.4%) 780.00 649.50 - 915.00 2.4728 times
Thu 31 July 2025 769.05 (7.45%) 718.00 701.00 - 787.05 0.3277 times
Mon 30 June 2025 715.75 (3.04%) 694.00 680.00 - 734.80 0.1815 times
Fri 30 May 2025 694.60 (6.26%) 660.00 618.60 - 725.80 0.1943 times
Wed 30 April 2025 653.65 (0.97%) 646.90 620.00 - 699.00 0.1582 times
Fri 28 March 2025 647.40 (9.22%) 594.90 585.50 - 745.00 1.0367 times
Fri 28 February 2025 592.75 (-24.05%) 751.00 585.50 - 757.40 0.2452 times

 monthly chart GandhiSpecial

Yearly price and charts GandhiSpecial

Strong yearly Stock price targets for GandhiSpecial GANDHITUBE are 459.33 and 905.63

Yearly Target 1352.62
Yearly Target 2566.03
Yearly Target 3798.91666666667
Yearly Target 41012.33
Yearly Target 51245.22

Yearly price and volumes Gandhi Special

Date Closing Open Range Volume
Tue 23 December 2025 779.45 (-0.91%) 785.95 585.50 - 1031.80 1.2531 times
Tue 31 December 2024 786.60 (7.91%) 735.45 658.40 - 935.00 1.4417 times
Fri 29 December 2023 728.95 (42.44%) 509.15 456.15 - 795.00 1.4886 times
Fri 30 December 2022 511.75 (38.4%) 368.75 302.30 - 637.55 1.0443 times
Fri 31 December 2021 369.75 (44.1%) 260.60 236.00 - 558.85 1.9762 times
Thu 31 December 2020 256.60 (-8.36%) 280.00 140.00 - 284.90 0.5987 times
Tue 31 December 2019 280.00 (-25.25%) 378.35 265.50 - 416.90 0.2318 times
Mon 31 December 2018 374.60 (-12.32%) 429.50 337.10 - 443.95 0.4687 times
Fri 29 December 2017 427.25 (40.13%) 303.80 280.00 - 436.85 1.1516 times
Fri 30 December 2016 304.90 (21.96%) 245.90 197.50 - 351.85 0.3452 times
Thu 31 December 2015 250.00 (0%) 272.00 209.90 - 288.90 0.0644 times

Indicator Analysis of GandhiSpecial

Tomorrow's movement Prediction of Gandhi Special GANDHITUBE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 761.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gandhi Special GANDHITUBE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gandhi Special GANDHITUBE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Tue 23 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 759 and price is deviating by 13 points

Upper Bollinger band is at 784 and lower is at 733, while middle bands are at 746 and 772

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GandhiSpecial (GANDHITUBE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GandhiSpecial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GandhiSpecial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GandhiSpecial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GandhiSpecial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GandhiSpecial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 759.92 and GandhiSpecial GANDHITUBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GandhiSpecial GANDHITUBE stock. Volume based technical analysis of GandhiSpecial GANDHITUBE stock is negative.

GandhiSpecial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gandhi Special GANDHITUBE

DMA (daily moving average) of Gandhi Special GANDHITUBE

DMA period DMA value
5 day DMA 760.84
12 day DMA 754.34
20 day DMA 758.27
35 day DMA 772.41
50 day DMA 808.56
100 day DMA 838.9
150 day DMA 799.82
200 day DMA 766.36

EMA (exponential moving average) of Gandhi Special GANDHITUBE

EMA period EMA current EMA prev EMA prev2
5 day EMA766.2759.57753.81
12 day EMA761.32758.02755.64
20 day EMA765.73764.29763.57
35 day EMA789.76790.37791.5
50 day EMA815.16816.62818.48

SMA (simple moving average) of Gandhi Special GANDHITUBE

SMA period SMA current SMA prev SMA prev2
5 day SMA760.84757.87757.88
12 day SMA754.34752.23751.39
20 day SMA758.27757.06756.22
35 day SMA772.41774.98778.03
50 day SMA808.56811.64815.19
100 day SMA838.9838.79838.69
150 day SMA799.82799.23798.7
200 day SMA766.36765.56764.67

Fundamentals, profit and EPS of Gandhi Special GANDHITUBE

EPS is 54.65 and PE is: 14.26

Last quarter profit: (September 2025 quarter) 17.69 crores (2.55%)

Debt: 0.11 in crores

Market capitalization: 884.73

EPS is 54.29 and PE is: 14.36

Last quarter profit: (June 2025 quarter) 21.61 crores (50.91%)

Debt: 0.00 in crores

Market capitalization: 1028.14

Videos related to: GandhiSpecial GANDHITUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GandhiSpecial GANDHITUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top