ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GandhiSpecial GANDHITUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gandhi Special GANDHITUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets GandhiSpecial

Strong intraday Stock price targets for GandhiSpecial are 780.05 and 831.3

Intraday Target 1740.38
Intraday Target 2768.47
Intraday Target 3791.63333333333
Intraday Target 4819.72
Intraday Target 5842.88

Daily price and volume Gandhi Special

Date Closing Open Range Volume
Thu 01 January 2026 796.55 (4.02%) 768.75 763.55 - 814.80 2.3891 times
Wed 31 December 2025 765.75 (0.48%) 764.00 763.00 - 778.40 0.7024 times
Tue 30 December 2025 762.10 (0.32%) 757.35 754.15 - 766.15 0.2362 times
Mon 29 December 2025 759.65 (-0.48%) 764.00 751.00 - 780.30 1.534 times
Fri 26 December 2025 763.30 (-0.01%) 766.80 754.55 - 767.70 0.5551 times
Wed 24 December 2025 763.35 (-2.07%) 785.00 760.30 - 795.00 1.827 times
Tue 23 December 2025 779.45 (1.08%) 774.00 771.05 - 786.10 1.2194 times
Mon 22 December 2025 771.10 (2.18%) 751.00 751.00 - 778.00 0.4897 times
Fri 19 December 2025 754.65 (1.02%) 749.70 739.10 - 759.95 0.6846 times
Thu 18 December 2025 747.00 (-0.66%) 758.00 743.75 - 760.70 0.3624 times
Wed 17 December 2025 752.00 (-1.65%) 760.10 749.10 - 770.30 0.9756 times

 Daily chart GandhiSpecial

Weekly price and charts GandhiSpecial

Strong weekly Stock price targets for GandhiSpecial GANDHITUBE are 773.78 and 837.58

Weekly Target 1723.65
Weekly Target 2760.1
Weekly Target 3787.45
Weekly Target 4823.9
Weekly Target 5851.25

Weekly price and volumes for Gandhi Special

Date Closing Open Range Volume
Thu 01 January 2026 796.55 (4.36%) 764.00 751.00 - 814.80 0.6027 times
Fri 26 December 2025 763.30 (1.15%) 751.00 751.00 - 795.00 0.5072 times
Fri 19 December 2025 754.65 (0.63%) 745.00 739.10 - 779.80 0.3561 times
Fri 12 December 2025 749.90 (-0.56%) 741.40 722.00 - 764.40 0.6096 times
Fri 05 December 2025 754.15 (-1.92%) 778.80 745.00 - 778.80 0.4704 times
Fri 28 November 2025 768.95 (-0.59%) 773.45 749.00 - 783.90 0.7169 times
Fri 21 November 2025 773.50 (-0.81%) 773.00 766.20 - 793.55 0.6079 times
Fri 14 November 2025 779.85 (-5.78%) 825.00 752.15 - 870.55 3.1359 times
Fri 07 November 2025 827.65 (-5.71%) 879.80 816.00 - 884.45 1.0124 times
Fri 31 October 2025 877.80 (-5.37%) 929.00 867.50 - 932.40 1.9808 times
Fri 24 October 2025 927.65 (6.49%) 871.00 871.00 - 940.00 1.7372 times

 weekly chart GandhiSpecial

Monthly price and charts GandhiSpecial

Strong monthly Stock price targets for GandhiSpecial GANDHITUBE are 780.05 and 831.3

Monthly Target 1740.38
Monthly Target 2768.47
Monthly Target 3791.63333333333
Monthly Target 4819.72
Monthly Target 5842.88

Monthly price and volumes Gandhi Special

Date Closing Open Range Volume
Thu 01 January 2026 796.55 (4.02%) 768.75 763.55 - 814.80 0.0278 times
Wed 31 December 2025 765.75 (-0.42%) 778.80 722.00 - 795.00 0.211 times
Fri 28 November 2025 768.95 (-12.4%) 879.80 749.00 - 884.45 0.5133 times
Fri 31 October 2025 877.80 (-9.31%) 967.00 866.50 - 1004.30 1.2716 times
Tue 30 September 2025 967.90 (14%) 865.00 840.00 - 1031.80 4.2875 times
Fri 29 August 2025 849.00 (10.4%) 780.00 649.50 - 915.00 2.7356 times
Thu 31 July 2025 769.05 (7.45%) 718.00 701.00 - 787.05 0.3625 times
Mon 30 June 2025 715.75 (3.04%) 694.00 680.00 - 734.80 0.2007 times
Fri 30 May 2025 694.60 (6.26%) 660.00 618.60 - 725.80 0.2149 times
Wed 30 April 2025 653.65 (0.97%) 646.90 620.00 - 699.00 0.175 times
Fri 28 March 2025 647.40 (9.22%) 594.90 585.50 - 745.00 1.1469 times

 monthly chart GandhiSpecial

Yearly price and charts GandhiSpecial

Strong yearly Stock price targets for GandhiSpecial GANDHITUBE are 780.05 and 831.3

Yearly Target 1740.38
Yearly Target 2768.47
Yearly Target 3791.63333333333
Yearly Target 4819.72
Yearly Target 5842.88

Yearly price and volumes Gandhi Special

Date Closing Open Range Volume
Thu 01 January 2026 796.55 (4.02%) 768.75 763.55 - 814.80 0.0031 times
Wed 31 December 2025 765.75 (-2.65%) 785.95 585.50 - 1031.80 1.303 times
Tue 31 December 2024 786.60 (7.91%) 735.45 658.40 - 935.00 1.4919 times
Fri 29 December 2023 728.95 (42.44%) 509.15 456.15 - 795.00 1.5404 times
Fri 30 December 2022 511.75 (38.4%) 368.75 302.30 - 637.55 1.0806 times
Fri 31 December 2021 369.75 (44.1%) 260.60 236.00 - 558.85 2.045 times
Thu 31 December 2020 256.60 (-8.36%) 280.00 140.00 - 284.90 0.6195 times
Tue 31 December 2019 280.00 (-25.25%) 378.35 265.50 - 416.90 0.2399 times
Mon 31 December 2018 374.60 (-12.32%) 429.50 337.10 - 443.95 0.485 times
Fri 29 December 2017 427.25 (40.13%) 303.80 280.00 - 436.85 1.1916 times
Fri 30 December 2016 304.90 (21.96%) 245.90 197.50 - 351.85 0.3572 times

Indicator Analysis of GandhiSpecial

Tomorrow's movement Prediction of Gandhi Special GANDHITUBE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 767.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gandhi Special GANDHITUBE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gandhi Special GANDHITUBE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gandhi Special GANDHITUBE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Gandhi Special GANDHITUBE looks bullish. It has broken an important Moving average of 767.53 with high volumes

Munafa value: 75 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 759 and price is deviating by 15 points

Upper Bollinger band is at 789 and lower is at 730, while middle bands are at 745 and 774

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GandhiSpecial (GANDHITUBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GandhiSpecial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GandhiSpecial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GandhiSpecial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GandhiSpecial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GandhiSpecial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 772.01 and GandhiSpecial GANDHITUBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GandhiSpecial GANDHITUBE stock. Volume based technical analysis of GandhiSpecial GANDHITUBE stock is negative.

GandhiSpecial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gandhi Special GANDHITUBE

DMA (daily moving average) of Gandhi Special GANDHITUBE

DMA period DMA value
5 day DMA 769.47
12 day DMA 764.96
20 day DMA 758.9
35 day DMA 763.67
50 day DMA 793.74
100 day DMA 839.35
150 day DMA 802.44
200 day DMA 770.57

EMA (exponential moving average) of Gandhi Special GANDHITUBE

EMA period EMA current EMA prev EMA prev2
5 day EMA774.65763.7762.67
12 day EMA767.53762.26761.62
20 day EMA767.8764.77764.67
35 day EMA782.7781.88782.83
50 day EMA799.1799.2800.56

SMA (simple moving average) of Gandhi Special GANDHITUBE

SMA period SMA current SMA prev SMA prev2
5 day SMA769.47762.83765.57
12 day SMA764.96762.84761.52
20 day SMA758.9756.97756.9
35 day SMA763.67763.28763.99
50 day SMA793.74795.69797.8
100 day SMA839.35838.86838.73
150 day SMA802.44801.87801.58
200 day SMA770.57769.7769

Fundamentals, profit and EPS of Gandhi Special GANDHITUBE

EPS is 54.65 and PE is: 14.58

Last quarter profit: (September 2025 quarter) 17.69 crores (2.55%)

Debt: 0.11 in crores

Market capitalization: 884.73

EPS is 54.29 and PE is: 14.67

Last quarter profit: (June 2025 quarter) 21.61 crores (50.91%)

Debt: 0.00 in crores

Market capitalization: 1028.14

Videos related to: GandhiSpecial GANDHITUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GandhiSpecial GANDHITUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top