GandhiSpecial GANDHITUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhi Special GANDHITUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do GANDHITUBE
- Forcast & Targets GANDHITUBE
- GANDHITUBE Experts view
- Tomorrow's Movement GANDHITUBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GANDHITUBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GandhiSpecial
Strong intraday Stock price targets for GandhiSpecial are 851.28 and 860.53
| Intraday Target 1 | 848.67 |
| Intraday Target 2 | 853.88 |
| Intraday Target 3 | 857.91666666667 |
| Intraday Target 4 | 863.13 |
| Intraday Target 5 | 867.17 |
Daily price and volume Gandhi Special
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 859.10 (0.56%) | 861.95 | 852.70 - 861.95 | 0.4692 times | Mon 29 June 2026 | 854.35 (-0.6%) | 865.00 | 849.05 - 865.00 | 0.9452 times | Thu 25 June 2026 | 859.55 (0.65%) | 854.50 | 851.10 - 868.00 | 1.3316 times | Wed 24 June 2026 | 854.00 (-0.1%) | 861.00 | 850.85 - 862.00 | 0.4897 times | Tue 23 June 2026 | 854.85 (0.08%) | 853.00 | 850.00 - 862.80 | 2.4901 times | Mon 22 June 2026 | 854.20 (0.22%) | 853.00 | 853.00 - 857.00 | 0.5513 times | Fri 19 June 2026 | 852.30 (0.09%) | 851.50 | 848.00 - 854.70 | 0.4339 times | Thu 18 June 2026 | 851.50 (-0.01%) | 859.00 | 848.00 - 859.00 | 0.612 times | Wed 17 June 2026 | 851.60 (-0.38%) | 859.00 | 848.05 - 859.00 | 0.5701 times | Tue 16 June 2026 | 854.85 (0.8%) | 845.40 | 835.00 - 865.00 | 2.1069 times | Mon 15 June 2026 | 848.05 (0.22%) | 852.30 | 842.60 - 855.00 | 1.0882 times |
Weekly price and charts GandhiSpecial
Strong weekly Stock price targets for GandhiSpecial GANDHITUBE are 846.1 and 862.05
| Weekly Target 1 | 841.77 |
| Weekly Target 2 | 850.43 |
| Weekly Target 3 | 857.71666666667 |
| Weekly Target 4 | 866.38 |
| Weekly Target 5 | 873.67 |
Weekly price and volumes for Gandhi Special
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 859.10 (-0.05%) | 865.00 | 849.05 - 865.00 | 0.1801 times | Thu 25 June 2026 | 859.55 (0.85%) | 853.00 | 850.00 - 868.00 | 0.6192 times | Fri 19 June 2026 | 852.30 (0.73%) | 852.30 | 835.00 - 865.00 | 0.6126 times | Fri 12 June 2026 | 846.15 (-0.56%) | 855.00 | 840.00 - 855.00 | 0.5269 times | Fri 05 June 2026 | 850.95 (2.61%) | 840.00 | 832.00 - 855.75 | 0.5614 times | Fri 29 May 2026 | 829.30 (-11.43%) | 961.20 | 820.60 - 975.00 | 3.1537 times | Fri 22 May 2026 | 936.30 (7.87%) | 855.10 | 811.05 - 955.55 | 1.9848 times | Fri 15 May 2026 | 867.95 (-0.81%) | 875.00 | 858.15 - 931.65 | 1.6267 times | Fri 08 May 2026 | 875.00 (5.07%) | 865.00 | 845.10 - 885.70 | 0.4102 times | Thu 30 April 2026 | 832.80 (-4.66%) | 878.00 | 814.05 - 878.00 | 0.3245 times | Fri 24 April 2026 | 873.55 (-0.23%) | 888.00 | 840.60 - 894.00 | 0.3016 times |
Monthly price and charts GandhiSpecial
Strong monthly Stock price targets for GandhiSpecial GANDHITUBE are 845.55 and 881.55
| Monthly Target 1 | 817.03 |
| Monthly Target 2 | 838.07 |
| Monthly Target 3 | 853.03333333333 |
| Monthly Target 4 | 874.07 |
| Monthly Target 5 | 889.03 |
Monthly price and volumes Gandhi Special
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 859.10 (3.59%) | 840.00 | 832.00 - 868.00 | 0.3637 times | Fri 29 May 2026 | 829.30 (-0.42%) | 865.00 | 811.05 - 975.00 | 1.0437 times | Thu 30 April 2026 | 832.80 (9.84%) | 764.95 | 764.95 - 895.05 | 0.2551 times | Mon 30 March 2026 | 758.20 (-13.2%) | 850.00 | 749.00 - 869.95 | 0.36 times | Fri 27 February 2026 | 873.50 (19.07%) | 706.50 | 685.00 - 972.00 | 2.1169 times | Fri 30 January 2026 | 733.60 (-4.2%) | 768.75 | 681.05 - 814.80 | 0.2409 times | Wed 31 December 2025 | 765.75 (-0.42%) | 778.80 | 722.00 - 795.00 | 0.1887 times | Fri 28 November 2025 | 768.95 (-12.4%) | 879.80 | 749.00 - 884.45 | 0.4591 times | Fri 31 October 2025 | 877.80 (-9.31%) | 967.00 | 866.50 - 1004.30 | 1.1373 times | Tue 30 September 2025 | 967.90 (14%) | 865.00 | 840.00 - 1031.80 | 3.8346 times | Fri 29 August 2025 | 849.00 (10.4%) | 780.00 | 649.50 - 915.00 | 2.4466 times |
Yearly price and charts GandhiSpecial
Strong yearly Stock price targets for GandhiSpecial GANDHITUBE are 770.08 and 1064.03
| Yearly Target 1 | 544.43 |
| Yearly Target 2 | 701.77 |
| Yearly Target 3 | 838.38333333333 |
| Yearly Target 4 | 995.72 |
| Yearly Target 5 | 1132.33 |
Yearly price and volumes Gandhi Special
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 859.10 (12.19%) | 768.75 | 681.05 - 975.00 | 0.5182 times | Wed 31 December 2025 | 765.75 (-2.65%) | 785.95 | 585.50 - 1031.80 | 1.2359 times | Tue 31 December 2024 | 786.60 (7.91%) | 735.45 | 658.40 - 935.00 | 1.415 times | Fri 29 December 2023 | 728.95 (42.44%) | 509.15 | 456.15 - 795.00 | 1.461 times | Fri 30 December 2022 | 511.75 (38.4%) | 368.75 | 302.30 - 637.55 | 1.0249 times | Fri 31 December 2021 | 369.75 (44.1%) | 260.60 | 236.00 - 558.85 | 1.9396 times | Thu 31 December 2020 | 256.60 (-8.36%) | 280.00 | 140.00 - 284.90 | 0.5876 times | Tue 31 December 2019 | 280.00 (-25.25%) | 378.35 | 265.50 - 416.90 | 0.2275 times | Mon 31 December 2018 | 374.60 (-12.32%) | 429.50 | 337.10 - 443.95 | 0.4601 times | Fri 29 December 2017 | 427.25 (40.13%) | 303.80 | 280.00 - 436.85 | 1.1302 times | Fri 30 December 2016 | 304.90 (21.96%) | 245.90 | 197.50 - 351.85 | 0.3388 times |
Indicator Analysis of GandhiSpecial
Tomorrow's movement Prediction of Gandhi Special GANDHITUBE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 854.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gandhi Special GANDHITUBE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 851 and price is deviating by 6 points
Upper Bollinger band is at 861 and lower is at 841, while middle bands are at 846 and 856
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GandhiSpecial (GANDHITUBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GandhiSpecial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GandhiSpecial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GandhiSpecial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GandhiSpecial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GandhiSpecial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 855.05 and GandhiSpecial GANDHITUBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GandhiSpecial GANDHITUBE stock. Volume based technical analysis of GandhiSpecial GANDHITUBE stock is negative.
GandhiSpecial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gandhi Special GANDHITUBE
DMA (daily moving average) of Gandhi Special GANDHITUBE
| DMA period | DMA value |
| 5 day DMA | 856.37 |
| 12 day DMA | 853.38 |
| 20 day DMA | 850.46 |
| 35 day DMA | 862.82 |
| 50 day DMA | 862.44 |
| 100 day DMA | 842.01 |
| 150 day DMA | 812.02 |
| 200 day DMA | 834.46 |
EMA (exponential moving average) of Gandhi Special GANDHITUBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 856.41 | 855.06 | 855.42 |
| 12 day EMA | 854.55 | 853.72 | 853.61 |
| 20 day EMA | 855.2 | 854.79 | 854.84 |
| 35 day EMA | 857.34 | 857.24 | 857.41 |
| 50 day EMA | 861.75 | 861.86 | 862.17 |
SMA (simple moving average) of Gandhi Special GANDHITUBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 856.37 | 855.39 | 854.98 |
| 12 day SMA | 853.38 | 851.82 | 851.39 |
| 20 day SMA | 850.46 | 849.31 | 848.06 |
| 35 day SMA | 862.82 | 863.28 | 863.54 |
| 50 day SMA | 862.44 | 862.89 | 863.02 |
| 100 day SMA | 842.01 | 840.76 | 839.31 |
| 150 day SMA | 812.02 | 811.49 | 810.99 |
| 200 day SMA | 834.46 | 834.95 | 835.01 |
Fundamentals, profit and EPS of Gandhi Special GANDHITUBE
EPS is 56.25 and PE is: 15.27
Last quarter profit: (March 2026 quarter) 9.36 crores (-22.93%)
Debt: 0.10 in crores
Market capitalization: 1044.53
EPS is 58.39 and PE is: 14.71
Last quarter profit: (December 2025 quarter) 19.70 crores (35.82%)
Debt: 0.11 in crores
Market capitalization: 947.01
Videos related to: GandhiSpecial GANDHITUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


