Munafa Stock Market Course + Intraday & FNO calls 
GandhiSpecial GANDHITUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhi Special GANDHITUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do GANDHITUBE
- Forcast & Targets GANDHITUBE
- GANDHITUBE Experts view
- Tomorrow's Movement GANDHITUBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GANDHITUBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GandhiSpecial
Strong intraday Stock price targets for GandhiSpecial are 698.9 and 729.45
| Intraday Target 1 | 693.08 |
| Intraday Target 2 | 704.72 |
| Intraday Target 3 | 723.63333333333 |
| Intraday Target 4 | 735.27 |
| Intraday Target 5 | 754.18 |
Daily price and volume Gandhi Special
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 716.35 (-3.76%) | 740.00 | 712.00 - 742.55 | 1.1494 times | Thu 08 January 2026 | 744.35 (-1.86%) | 750.00 | 740.00 - 757.90 | 0.4854 times | Wed 07 January 2026 | 758.45 (-1.49%) | 769.00 | 751.00 - 774.30 | 0.8102 times | Tue 06 January 2026 | 769.90 (-0.49%) | 769.05 | 763.70 - 779.20 | 0.6124 times | Mon 05 January 2026 | 773.70 (-2.17%) | 790.00 | 764.25 - 794.20 | 2.0387 times | Fri 02 January 2026 | 790.85 (-0.72%) | 796.00 | 785.05 - 804.80 | 1.0321 times | Thu 01 January 2026 | 796.55 (4.02%) | 768.75 | 763.55 - 814.80 | 1.9027 times | Wed 31 December 2025 | 765.75 (0.48%) | 764.00 | 763.00 - 778.40 | 0.5594 times | Tue 30 December 2025 | 762.10 (0.32%) | 757.35 | 754.15 - 766.15 | 0.1881 times | Mon 29 December 2025 | 759.65 (-0.48%) | 764.00 | 751.00 - 780.30 | 1.2217 times | Fri 26 December 2025 | 763.30 (-0.01%) | 766.80 | 754.55 - 767.70 | 0.4421 times |
Weekly price and charts GandhiSpecial
Strong weekly Stock price targets for GandhiSpecial GANDHITUBE are 673.08 and 755.28
| Weekly Target 1 | 658.65 |
| Weekly Target 2 | 687.5 |
| Weekly Target 3 | 740.85 |
| Weekly Target 4 | 769.7 |
| Weekly Target 5 | 823.05 |
Weekly price and volumes for Gandhi Special
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 716.35 (-9.42%) | 790.00 | 712.00 - 794.20 | 0.8841 times | Fri 02 January 2026 | 790.85 (3.61%) | 764.00 | 751.00 - 814.80 | 0.8508 times | Fri 26 December 2025 | 763.30 (1.15%) | 751.00 | 751.00 - 795.00 | 0.5653 times | Fri 19 December 2025 | 754.65 (0.63%) | 745.00 | 739.10 - 779.80 | 0.3969 times | Fri 12 December 2025 | 749.90 (-0.56%) | 741.40 | 722.00 - 764.40 | 0.6794 times | Fri 05 December 2025 | 754.15 (-1.92%) | 778.80 | 745.00 - 778.80 | 0.5243 times | Fri 28 November 2025 | 768.95 (-0.59%) | 773.45 | 749.00 - 783.90 | 0.799 times | Fri 21 November 2025 | 773.50 (-0.81%) | 773.00 | 766.20 - 793.55 | 0.6774 times | Fri 14 November 2025 | 779.85 (-5.78%) | 825.00 | 752.15 - 870.55 | 3.4948 times | Fri 07 November 2025 | 827.65 (-5.71%) | 879.80 | 816.00 - 884.45 | 1.1282 times | Fri 31 October 2025 | 877.80 (-5.37%) | 929.00 | 867.50 - 932.40 | 2.2075 times |
Monthly price and charts GandhiSpecial
Strong monthly Stock price targets for GandhiSpecial GANDHITUBE are 662.78 and 765.58
| Monthly Target 1 | 644.92 |
| Monthly Target 2 | 680.63 |
| Monthly Target 3 | 747.71666666667 |
| Monthly Target 4 | 783.43 |
| Monthly Target 5 | 850.52 |
Monthly price and volumes Gandhi Special
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 716.35 (-6.45%) | 768.75 | 712.00 - 814.80 | 0.1162 times | Wed 31 December 2025 | 765.75 (-0.42%) | 778.80 | 722.00 - 795.00 | 0.2092 times | Fri 28 November 2025 | 768.95 (-12.4%) | 879.80 | 749.00 - 884.45 | 0.5088 times | Fri 31 October 2025 | 877.80 (-9.31%) | 967.00 | 866.50 - 1004.30 | 1.2604 times | Tue 30 September 2025 | 967.90 (14%) | 865.00 | 840.00 - 1031.80 | 4.2495 times | Fri 29 August 2025 | 849.00 (10.4%) | 780.00 | 649.50 - 915.00 | 2.7113 times | Thu 31 July 2025 | 769.05 (7.45%) | 718.00 | 701.00 - 787.05 | 0.3593 times | Mon 30 June 2025 | 715.75 (3.04%) | 694.00 | 680.00 - 734.80 | 0.199 times | Fri 30 May 2025 | 694.60 (6.26%) | 660.00 | 618.60 - 725.80 | 0.213 times | Wed 30 April 2025 | 653.65 (0.97%) | 646.90 | 620.00 - 699.00 | 0.1734 times | Fri 28 March 2025 | 647.40 (9.22%) | 594.90 | 585.50 - 745.00 | 1.1367 times |
Yearly price and charts GandhiSpecial
Strong yearly Stock price targets for GandhiSpecial GANDHITUBE are 662.78 and 765.58
| Yearly Target 1 | 644.92 |
| Yearly Target 2 | 680.63 |
| Yearly Target 3 | 747.71666666667 |
| Yearly Target 4 | 783.43 |
| Yearly Target 5 | 850.52 |
Yearly price and volumes Gandhi Special
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 716.35 (-6.45%) | 768.75 | 712.00 - 814.80 | 0.0131 times | Wed 31 December 2025 | 765.75 (-2.65%) | 785.95 | 585.50 - 1031.80 | 1.3017 times | Tue 31 December 2024 | 786.60 (7.91%) | 735.45 | 658.40 - 935.00 | 1.4904 times | Fri 29 December 2023 | 728.95 (42.44%) | 509.15 | 456.15 - 795.00 | 1.5388 times | Fri 30 December 2022 | 511.75 (38.4%) | 368.75 | 302.30 - 637.55 | 1.0795 times | Fri 31 December 2021 | 369.75 (44.1%) | 260.60 | 236.00 - 558.85 | 2.0429 times | Thu 31 December 2020 | 256.60 (-8.36%) | 280.00 | 140.00 - 284.90 | 0.6189 times | Tue 31 December 2019 | 280.00 (-25.25%) | 378.35 | 265.50 - 416.90 | 0.2397 times | Mon 31 December 2018 | 374.60 (-12.32%) | 429.50 | 337.10 - 443.95 | 0.4846 times | Fri 29 December 2017 | 427.25 (40.13%) | 303.80 | 280.00 - 436.85 | 1.1904 times | Fri 30 December 2016 | 304.90 (21.96%) | 245.90 | 197.50 - 351.85 | 0.3568 times |
Indicator Analysis of GandhiSpecial
Tomorrow's movement Prediction of Gandhi Special GANDHITUBE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 757.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gandhi Special GANDHITUBE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gandhi Special GANDHITUBE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 770.93
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 763 and price is deviating by 17 points
Upper Bollinger band is at 797 and lower is at 730, while middle bands are at 746 and 780
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GandhiSpecial (GANDHITUBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GandhiSpecial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GandhiSpecial in short term and the sell signal is strong.
GandhiSpecial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GandhiSpecial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GandhiSpecial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 767.95 and GandhiSpecial GANDHITUBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GandhiSpecial GANDHITUBE stock. Volume based technical analysis of GandhiSpecial GANDHITUBE stock is negative.
GandhiSpecial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gandhi Special GANDHITUBE
DMA (daily moving average) of Gandhi Special GANDHITUBE
| DMA period | DMA value |
| 5 day DMA | 752.55 |
| 12 day DMA | 763.69 |
| 20 day DMA | 762.71 |
| 35 day DMA | 760.37 |
| 50 day DMA | 776.32 |
| 100 day DMA | 840.59 |
| 150 day DMA | 804.52 |
| 200 day DMA | 772.67 |
EMA (exponential moving average) of Gandhi Special GANDHITUBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 746.26 | 761.22 | 769.65 |
| 12 day EMA | 757.92 | 765.47 | 769.31 |
| 20 day EMA | 762.22 | 767.05 | 769.44 |
| 35 day EMA | 774.67 | 778.1 | 780.09 |
| 50 day EMA | 783.99 | 786.75 | 788.48 |
SMA (simple moving average) of Gandhi Special GANDHITUBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 752.55 | 767.45 | 777.89 |
| 12 day SMA | 763.69 | 768.95 | 771.18 |
| 20 day SMA | 762.71 | 764.67 | 764.5 |
| 35 day SMA | 760.37 | 762.13 | 763.05 |
| 50 day SMA | 776.32 | 779.72 | 782.59 |
| 100 day SMA | 840.59 | 841.02 | 841.19 |
| 150 day SMA | 804.52 | 804.55 | 804.34 |
| 200 day SMA | 772.67 | 772.53 | 772.28 |
Fundamentals, profit and EPS of Gandhi Special GANDHITUBE
EPS is 54.65 and PE is: 13.11
Last quarter profit: (September 2025 quarter) 17.69 crores (2.55%)
Debt: 0.11 in crores
Market capitalization: 884.73
EPS is 54.29 and PE is: 13.19
Last quarter profit: (June 2025 quarter) 21.61 crores (50.91%)
Debt: 0.00 in crores
Market capitalization: 1028.14
Videos related to: GandhiSpecial GANDHITUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
