ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GandhiSpecial GANDHITUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gandhi Special GANDHITUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets GandhiSpecial

Strong intraday Stock price targets for GandhiSpecial are 736.9 and 753.85

Intraday Target 1733.53
Intraday Target 2740.27
Intraday Target 3750.48333333333
Intraday Target 4757.22
Intraday Target 5767.43

Daily price and volume Gandhi Special

Date Closing Open Range Volume
Thu 18 December 2025 747.00 (-0.66%) 758.00 743.75 - 760.70 0.457 times
Wed 17 December 2025 752.00 (-1.65%) 760.10 749.10 - 770.30 1.2303 times
Tue 16 December 2025 764.60 (-0.85%) 773.00 758.45 - 779.80 0.5109 times
Mon 15 December 2025 771.15 (2.83%) 745.00 744.10 - 775.30 0.561 times
Fri 12 December 2025 749.90 (-0.75%) 756.80 745.25 - 764.40 0.6063 times
Thu 11 December 2025 755.60 (1.98%) 736.90 734.25 - 759.90 0.5395 times
Wed 10 December 2025 740.90 (0.73%) 736.60 735.00 - 748.65 0.8939 times
Tue 09 December 2025 735.50 (0.73%) 731.15 726.00 - 744.10 1.0435 times
Mon 08 December 2025 730.20 (-3.18%) 741.40 722.00 - 762.90 3.1173 times
Fri 05 December 2025 754.15 (-0.9%) 766.90 751.00 - 766.90 1.0405 times
Thu 04 December 2025 761.00 (0.38%) 758.25 745.00 - 775.00 1.1894 times

 Daily chart GandhiSpecial

Weekly price and charts GandhiSpecial

Strong weekly Stock price targets for GandhiSpecial GANDHITUBE are 745.38 and 781.43

Weekly Target 1720.8
Weekly Target 2733.9
Weekly Target 3756.85
Weekly Target 4769.95
Weekly Target 5792.9

Weekly price and volumes for Gandhi Special

Date Closing Open Range Volume
Thu 18 December 2025 747.00 (-0.39%) 745.00 743.75 - 779.80 0.1885 times
Fri 12 December 2025 749.90 (-0.56%) 741.40 722.00 - 764.40 0.4237 times
Fri 05 December 2025 754.15 (-1.92%) 778.80 745.00 - 778.80 0.327 times
Fri 28 November 2025 768.95 (-0.59%) 773.45 749.00 - 783.90 0.4983 times
Fri 21 November 2025 773.50 (-0.81%) 773.00 766.20 - 793.55 0.4225 times
Fri 14 November 2025 779.85 (-5.78%) 825.00 752.15 - 870.55 2.1795 times
Fri 07 November 2025 827.65 (-5.71%) 879.80 816.00 - 884.45 0.7036 times
Fri 31 October 2025 877.80 (-5.37%) 929.00 867.50 - 932.40 1.3767 times
Fri 24 October 2025 927.65 (6.49%) 871.00 871.00 - 940.00 1.2074 times
Fri 17 October 2025 871.10 (-6.66%) 925.00 866.50 - 944.05 2.6728 times
Fri 10 October 2025 933.25 (-1.11%) 938.00 923.85 - 998.00 2.8711 times

 weekly chart GandhiSpecial

Monthly price and charts GandhiSpecial

Strong monthly Stock price targets for GandhiSpecial GANDHITUBE are 705.6 and 763.4

Monthly Target 1691.8
Monthly Target 2719.4
Monthly Target 3749.6
Monthly Target 4777.2
Monthly Target 5807.4

Monthly price and volumes Gandhi Special

Date Closing Open Range Volume
Thu 18 December 2025 747.00 (-2.85%) 778.80 722.00 - 779.80 0.1149 times
Fri 28 November 2025 768.95 (-12.4%) 879.80 749.00 - 884.45 0.4652 times
Fri 31 October 2025 877.80 (-9.31%) 967.00 866.50 - 1004.30 1.1524 times
Tue 30 September 2025 967.90 (14%) 865.00 840.00 - 1031.80 3.8855 times
Fri 29 August 2025 849.00 (10.4%) 780.00 649.50 - 915.00 2.479 times
Thu 31 July 2025 769.05 (7.45%) 718.00 701.00 - 787.05 0.3285 times
Mon 30 June 2025 715.75 (3.04%) 694.00 680.00 - 734.80 0.1819 times
Fri 30 May 2025 694.60 (6.26%) 660.00 618.60 - 725.80 0.1947 times
Wed 30 April 2025 653.65 (0.97%) 646.90 620.00 - 699.00 0.1586 times
Fri 28 March 2025 647.40 (9.22%) 594.90 585.50 - 745.00 1.0394 times
Fri 28 February 2025 592.75 (-24.05%) 751.00 585.50 - 757.40 0.2458 times

 monthly chart GandhiSpecial

Yearly price and charts GandhiSpecial

Strong yearly Stock price targets for GandhiSpecial GANDHITUBE are 443.1 and 889.4

Yearly Target 1341.8
Yearly Target 2544.4
Yearly Target 3788.1
Yearly Target 4990.7
Yearly Target 51234.4

Yearly price and volumes Gandhi Special

Date Closing Open Range Volume
Thu 18 December 2025 747.00 (-5.03%) 785.95 585.50 - 1031.80 1.2505 times
Tue 31 December 2024 786.60 (7.91%) 735.45 658.40 - 935.00 1.4422 times
Fri 29 December 2023 728.95 (42.44%) 509.15 456.15 - 795.00 1.4891 times
Fri 30 December 2022 511.75 (38.4%) 368.75 302.30 - 637.55 1.0446 times
Fri 31 December 2021 369.75 (44.1%) 260.60 236.00 - 558.85 1.9768 times
Thu 31 December 2020 256.60 (-8.36%) 280.00 140.00 - 284.90 0.5988 times
Tue 31 December 2019 280.00 (-25.25%) 378.35 265.50 - 416.90 0.2319 times
Mon 31 December 2018 374.60 (-12.32%) 429.50 337.10 - 443.95 0.4689 times
Fri 29 December 2017 427.25 (40.13%) 303.80 280.00 - 436.85 1.1519 times
Fri 30 December 2016 304.90 (21.96%) 245.90 197.50 - 351.85 0.3453 times
Thu 31 December 2015 250.00 (0%) 272.00 209.90 - 288.90 0.0645 times

Indicator Analysis of GandhiSpecial

Tomorrow's movement Prediction of Gandhi Special GANDHITUBE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 755.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gandhi Special GANDHITUBE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 758 and price is deviating by 12 points

Upper Bollinger band is at 782 and lower is at 734, while middle bands are at 746 and 770

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GandhiSpecial (GANDHITUBE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GandhiSpecial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GandhiSpecial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GandhiSpecial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GandhiSpecial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GandhiSpecial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 744.27 and GandhiSpecial GANDHITUBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GandhiSpecial GANDHITUBE stock. Volume based technical analysis of GandhiSpecial GANDHITUBE stock is negative.

GandhiSpecial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gandhi Special GANDHITUBE

DMA (daily moving average) of Gandhi Special GANDHITUBE

DMA period DMA value
5 day DMA 756.93
12 day DMA 751.68
20 day DMA 757.17
35 day DMA 781.33
50 day DMA 818.67
100 day DMA 838.66
150 day DMA 798.24
200 day DMA 763.95

EMA (exponential moving average) of Gandhi Special GANDHITUBE

EMA period EMA current EMA prev EMA prev2
5 day EMA753.39756.59758.88
12 day EMA755.82757.42758.4
20 day EMA764.53766.37767.88
35 day EMA793.3796.03798.62
50 day EMA823.91827.05830.11

SMA (simple moving average) of Gandhi Special GANDHITUBE

SMA period SMA current SMA prev SMA prev2
5 day SMA756.93758.65756.43
12 day SMA751.68753.12754.48
20 day SMA757.17758.72759.96
35 day SMA781.33785.3789.19
50 day SMA818.67822.69827.04
100 day SMA838.66838.78839
150 day SMA798.24797.72797.17
200 day SMA763.95763.34762.64

Fundamentals, profit and EPS of Gandhi Special GANDHITUBE

EPS is 54.65 and PE is: 13.67

Last quarter profit: (September 2025 quarter) 17.69 crores (2.55%)

Debt: 0.11 in crores

Market capitalization: 884.73

EPS is 54.29 and PE is: 13.76

Last quarter profit: (June 2025 quarter) 21.61 crores (50.91%)

Debt: 0.00 in crores

Market capitalization: 1028.14

Videos related to: GandhiSpecial GANDHITUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GandhiSpecial GANDHITUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top