ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GandhiSpecial GANDHITUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gandhi Special GANDHITUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets GandhiSpecial

Strong intraday Stock price targets for GandhiSpecial are 786.18 and 857.18

Intraday Target 1731.78
Intraday Target 2769.57
Intraday Target 3802.78333333333
Intraday Target 4840.57
Intraday Target 5873.78

Daily price and volume Gandhi Special

Date Closing Open Range Volume
Fri 13 March 2026 807.35 (4.67%) 770.00 765.00 - 836.00 1.9377 times
Thu 12 March 2026 771.35 (-1.5%) 780.00 769.20 - 815.00 1.7109 times
Wed 11 March 2026 783.10 (-5.18%) 827.80 770.60 - 835.70 1.2199 times
Tue 10 March 2026 825.90 (2.92%) 809.95 807.40 - 830.00 0.3362 times
Mon 09 March 2026 802.45 (-4.38%) 824.10 793.05 - 824.10 0.7544 times
Fri 06 March 2026 839.20 (-1.25%) 845.05 832.25 - 859.70 0.5705 times
Thu 05 March 2026 849.80 (2.81%) 829.95 826.05 - 859.20 1.1065 times
Wed 04 March 2026 826.60 (-2.49%) 850.00 820.30 - 850.00 0.8021 times
Mon 02 March 2026 847.70 (-2.95%) 850.00 837.00 - 869.95 0.9214 times
Fri 27 February 2026 873.50 (-2.04%) 905.00 872.00 - 905.00 0.6402 times
Thu 26 February 2026 891.65 (0.33%) 889.95 885.00 - 908.95 0.5953 times

 Daily chart GandhiSpecial

Weekly price and charts GandhiSpecial

Strong weekly Stock price targets for GandhiSpecial GANDHITUBE are 750.68 and 821.68

Weekly Target 1731.78
Weekly Target 2769.57
Weekly Target 3802.78333333333
Weekly Target 4840.57
Weekly Target 5873.78

Weekly price and volumes for Gandhi Special

Date Closing Open Range Volume
Fri 13 March 2026 807.35 (-3.8%) 824.10 765.00 - 836.00 0.5668 times
Fri 06 March 2026 839.20 (-3.93%) 850.00 820.30 - 869.95 0.3235 times
Fri 27 February 2026 873.50 (-1.67%) 888.00 872.00 - 923.20 0.4094 times
Fri 20 February 2026 888.35 (10.92%) 790.05 780.05 - 972.00 6.8592 times
Fri 13 February 2026 800.90 (8.24%) 747.80 731.05 - 860.00 0.8483 times
Fri 06 February 2026 739.90 (0.86%) 706.50 685.00 - 765.00 0.197 times
Fri 30 January 2026 733.60 (3.91%) 681.05 681.05 - 739.00 0.1521 times
Fri 23 January 2026 706.00 (-4.35%) 705.00 696.00 - 744.90 0.2212 times
Fri 16 January 2026 738.10 (3.04%) 695.00 695.00 - 761.90 0.161 times
Fri 09 January 2026 716.35 (-9.42%) 790.00 712.00 - 794.20 0.2613 times
Fri 02 January 2026 790.85 (3.61%) 764.00 751.00 - 814.80 0.2515 times

 weekly chart GandhiSpecial

Monthly price and charts GandhiSpecial

Strong monthly Stock price targets for GandhiSpecial GANDHITUBE are 733.7 and 838.65

Monthly Target 1709.15
Monthly Target 2758.25
Monthly Target 3814.1
Monthly Target 4863.2
Monthly Target 5919.05

Monthly price and volumes Gandhi Special

Date Closing Open Range Volume
Fri 13 March 2026 807.35 (-7.57%) 850.00 765.00 - 869.95 0.2032 times
Fri 27 February 2026 873.50 (19.07%) 706.50 685.00 - 972.00 1.8978 times
Fri 30 January 2026 733.60 (-4.2%) 768.75 681.05 - 814.80 0.216 times
Wed 31 December 2025 765.75 (-0.42%) 778.80 722.00 - 795.00 0.1692 times
Fri 28 November 2025 768.95 (-12.4%) 879.80 749.00 - 884.45 0.4116 times
Fri 31 October 2025 877.80 (-9.31%) 967.00 866.50 - 1004.30 1.0196 times
Tue 30 September 2025 967.90 (14%) 865.00 840.00 - 1031.80 3.4377 times
Fri 29 August 2025 849.00 (10.4%) 780.00 649.50 - 915.00 2.1933 times
Thu 31 July 2025 769.05 (7.45%) 718.00 701.00 - 787.05 0.2907 times
Mon 30 June 2025 715.75 (3.04%) 694.00 680.00 - 734.80 0.161 times
Fri 30 May 2025 694.60 (6.26%) 660.00 618.60 - 725.80 0.1723 times

 monthly chart GandhiSpecial

Yearly price and charts GandhiSpecial

Strong yearly Stock price targets for GandhiSpecial GANDHITUBE are 744.2 and 1035.15

Yearly Target 1529.18
Yearly Target 2668.27
Yearly Target 3820.13333333333
Yearly Target 4959.22
Yearly Target 51111.08

Yearly price and volumes Gandhi Special

Date Closing Open Range Volume
Fri 13 March 2026 807.35 (5.43%) 768.75 681.05 - 972.00 0.3124 times
Wed 31 December 2025 765.75 (-2.65%) 785.95 585.50 - 1031.80 1.2627 times
Tue 31 December 2024 786.60 (7.91%) 735.45 658.40 - 935.00 1.4457 times
Fri 29 December 2023 728.95 (42.44%) 509.15 456.15 - 795.00 1.4927 times
Fri 30 December 2022 511.75 (38.4%) 368.75 302.30 - 637.55 1.0472 times
Fri 31 December 2021 369.75 (44.1%) 260.60 236.00 - 558.85 1.9817 times
Thu 31 December 2020 256.60 (-8.36%) 280.00 140.00 - 284.90 0.6003 times
Tue 31 December 2019 280.00 (-25.25%) 378.35 265.50 - 416.90 0.2325 times
Mon 31 December 2018 374.60 (-12.32%) 429.50 337.10 - 443.95 0.47 times
Fri 29 December 2017 427.25 (40.13%) 303.80 280.00 - 436.85 1.1548 times
Fri 30 December 2016 304.90 (21.96%) 245.90 197.50 - 351.85 0.3461 times

Indicator Analysis of GandhiSpecial

Tomorrow's movement Prediction of Gandhi Special GANDHITUBE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 822.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gandhi Special GANDHITUBE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gandhi Special GANDHITUBE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gandhi Special GANDHITUBE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 853 and price is deviating by 46 points

Upper Bollinger band is at 944 and lower is at 762, while middle bands are at 808 and 898

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GandhiSpecial (GANDHITUBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GandhiSpecial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GandhiSpecial in short term but the sell signal is initial and weak.

GandhiSpecial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GandhiSpecial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GandhiSpecial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 814.5 and GandhiSpecial GANDHITUBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GandhiSpecial GANDHITUBE stock. Volume based technical analysis of GandhiSpecial GANDHITUBE stock is negative.

GandhiSpecial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gandhi Special GANDHITUBE

DMA (daily moving average) of Gandhi Special GANDHITUBE

DMA period DMA value
5 day DMA 798.03
12 day DMA 833.94
20 day DMA 852.46
35 day DMA 808.17
50 day DMA 790.01
100 day DMA 792.85
150 day DMA 822.57
200 day DMA 798.9

EMA (exponential moving average) of Gandhi Special GANDHITUBE

EMA period EMA current EMA prev EMA prev2
5 day EMA802.84800.59815.21
12 day EMA822.12824.8834.52
20 day EMA825.28827.17833.04
35 day EMA813.3813.65816.14
50 day EMA788.52787.75788.42

SMA (simple moving average) of Gandhi Special GANDHITUBE

SMA period SMA current SMA prev SMA prev2
5 day SMA798.03804.4820.09
12 day SMA833.94841.91852.92
20 day SMA852.46853.08855.29
35 day SMA808.17805.53804.28
50 day SMA790.01789.18788.99
100 day SMA792.85793.49794.57
150 day SMA822.57822.21822.08
200 day SMA798.9798.48798.21

Fundamentals, profit and EPS of Gandhi Special GANDHITUBE

EPS is 54.65 and PE is: 14.77

Last quarter profit: (September 2025 quarter) 17.69 crores (2.55%)

Debt: 0.11 in crores

Market capitalization: 884.73

EPS is 54.29 and PE is: 14.87

Last quarter profit: (June 2025 quarter) 21.61 crores (50.91%)

Debt: 0.00 in crores

Market capitalization: 1028.14

Videos related to: GandhiSpecial GANDHITUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GandhiSpecial GANDHITUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top