Munafa Stock Market Course + Intraday & FNO calls 
GandhiSpecial GANDHITUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhi Special GANDHITUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do GANDHITUBE
- Forcast & Targets GANDHITUBE
- GANDHITUBE Experts view
- Tomorrow's Movement GANDHITUBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GANDHITUBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GandhiSpecial
Strong intraday Stock price targets for GandhiSpecial are 778.08 and 797.83
| Intraday Target 1 | 773.82 |
| Intraday Target 2 | 782.33 |
| Intraday Target 3 | 793.56666666667 |
| Intraday Target 4 | 802.08 |
| Intraday Target 5 | 813.32 |
Daily price and volume Gandhi Special
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 790.85 (-0.72%) | 796.00 | 785.05 - 804.80 | 1.1853 times | Thu 01 January 2026 | 796.55 (4.02%) | 768.75 | 763.55 - 814.80 | 2.1851 times | Wed 31 December 2025 | 765.75 (0.48%) | 764.00 | 763.00 - 778.40 | 0.6424 times | Tue 30 December 2025 | 762.10 (0.32%) | 757.35 | 754.15 - 766.15 | 0.216 times | Mon 29 December 2025 | 759.65 (-0.48%) | 764.00 | 751.00 - 780.30 | 1.403 times | Fri 26 December 2025 | 763.30 (-0.01%) | 766.80 | 754.55 - 767.70 | 0.5077 times | Wed 24 December 2025 | 763.35 (-2.07%) | 785.00 | 760.30 - 795.00 | 1.671 times | Tue 23 December 2025 | 779.45 (1.08%) | 774.00 | 771.05 - 786.10 | 1.1153 times | Mon 22 December 2025 | 771.10 (2.18%) | 751.00 | 751.00 - 778.00 | 0.4479 times | Fri 19 December 2025 | 754.65 (1.02%) | 749.70 | 739.10 - 759.95 | 0.6261 times | Thu 18 December 2025 | 747.00 (-0.66%) | 758.00 | 743.75 - 760.70 | 0.3315 times |
Weekly price and charts GandhiSpecial
Strong weekly Stock price targets for GandhiSpecial GANDHITUBE are 770.93 and 834.73
| Weekly Target 1 | 721.75 |
| Weekly Target 2 | 756.3 |
| Weekly Target 3 | 785.55 |
| Weekly Target 4 | 820.1 |
| Weekly Target 5 | 849.35 |
Weekly price and volumes for Gandhi Special
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 790.85 (3.61%) | 764.00 | 751.00 - 814.80 | 0.7513 times | Fri 26 December 2025 | 763.30 (1.15%) | 751.00 | 751.00 - 795.00 | 0.4992 times | Fri 19 December 2025 | 754.65 (0.63%) | 745.00 | 739.10 - 779.80 | 0.3505 times | Fri 12 December 2025 | 749.90 (-0.56%) | 741.40 | 722.00 - 764.40 | 0.6 times | Fri 05 December 2025 | 754.15 (-1.92%) | 778.80 | 745.00 - 778.80 | 0.463 times | Fri 28 November 2025 | 768.95 (-0.59%) | 773.45 | 749.00 - 783.90 | 0.7056 times | Fri 21 November 2025 | 773.50 (-0.81%) | 773.00 | 766.20 - 793.55 | 0.5983 times | Fri 14 November 2025 | 779.85 (-5.78%) | 825.00 | 752.15 - 870.55 | 3.0864 times | Fri 07 November 2025 | 827.65 (-5.71%) | 879.80 | 816.00 - 884.45 | 0.9964 times | Fri 31 October 2025 | 877.80 (-5.37%) | 929.00 | 867.50 - 932.40 | 1.9495 times | Fri 24 October 2025 | 927.65 (6.49%) | 871.00 | 871.00 - 940.00 | 1.7097 times |
Monthly price and charts GandhiSpecial
Strong monthly Stock price targets for GandhiSpecial GANDHITUBE are 777.2 and 828.45
| Monthly Target 1 | 738.48 |
| Monthly Target 2 | 764.67 |
| Monthly Target 3 | 789.73333333333 |
| Monthly Target 4 | 815.92 |
| Monthly Target 5 | 840.98 |
Monthly price and volumes Gandhi Special
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 790.85 (3.28%) | 768.75 | 763.55 - 814.80 | 0.0428 times | Wed 31 December 2025 | 765.75 (-0.42%) | 778.80 | 722.00 - 795.00 | 0.2107 times | Fri 28 November 2025 | 768.95 (-12.4%) | 879.80 | 749.00 - 884.45 | 0.5126 times | Fri 31 October 2025 | 877.80 (-9.31%) | 967.00 | 866.50 - 1004.30 | 1.2697 times | Tue 30 September 2025 | 967.90 (14%) | 865.00 | 840.00 - 1031.80 | 4.2811 times | Fri 29 August 2025 | 849.00 (10.4%) | 780.00 | 649.50 - 915.00 | 2.7314 times | Thu 31 July 2025 | 769.05 (7.45%) | 718.00 | 701.00 - 787.05 | 0.362 times | Mon 30 June 2025 | 715.75 (3.04%) | 694.00 | 680.00 - 734.80 | 0.2004 times | Fri 30 May 2025 | 694.60 (6.26%) | 660.00 | 618.60 - 725.80 | 0.2146 times | Wed 30 April 2025 | 653.65 (0.97%) | 646.90 | 620.00 - 699.00 | 0.1747 times | Fri 28 March 2025 | 647.40 (9.22%) | 594.90 | 585.50 - 745.00 | 1.1452 times |
Yearly price and charts GandhiSpecial
Strong yearly Stock price targets for GandhiSpecial GANDHITUBE are 777.2 and 828.45
| Yearly Target 1 | 738.48 |
| Yearly Target 2 | 764.67 |
| Yearly Target 3 | 789.73333333333 |
| Yearly Target 4 | 815.92 |
| Yearly Target 5 | 840.98 |
Yearly price and volumes Gandhi Special
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 790.85 (3.28%) | 768.75 | 763.55 - 814.80 | 0.0048 times | Wed 31 December 2025 | 765.75 (-2.65%) | 785.95 | 585.50 - 1031.80 | 1.3028 times | Tue 31 December 2024 | 786.60 (7.91%) | 735.45 | 658.40 - 935.00 | 1.4916 times | Fri 29 December 2023 | 728.95 (42.44%) | 509.15 | 456.15 - 795.00 | 1.5401 times | Fri 30 December 2022 | 511.75 (38.4%) | 368.75 | 302.30 - 637.55 | 1.0804 times | Fri 31 December 2021 | 369.75 (44.1%) | 260.60 | 236.00 - 558.85 | 2.0446 times | Thu 31 December 2020 | 256.60 (-8.36%) | 280.00 | 140.00 - 284.90 | 0.6194 times | Tue 31 December 2019 | 280.00 (-25.25%) | 378.35 | 265.50 - 416.90 | 0.2399 times | Mon 31 December 2018 | 374.60 (-12.32%) | 429.50 | 337.10 - 443.95 | 0.485 times | Fri 29 December 2017 | 427.25 (40.13%) | 303.80 | 280.00 - 436.85 | 1.1914 times | Fri 30 December 2016 | 304.90 (21.96%) | 245.90 | 197.50 - 351.85 | 0.3571 times |
Indicator Analysis of GandhiSpecial
Tomorrow's movement Prediction of Gandhi Special GANDHITUBE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 771.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gandhi Special GANDHITUBE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gandhi Special GANDHITUBE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 761 and price is deviating by 17 points
Upper Bollinger band is at 793 and lower is at 728, while middle bands are at 745 and 777
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GandhiSpecial (GANDHITUBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GandhiSpecial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GandhiSpecial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GandhiSpecial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GandhiSpecial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GandhiSpecial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 775.07 and GandhiSpecial GANDHITUBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GandhiSpecial GANDHITUBE stock. Volume based technical analysis of GandhiSpecial GANDHITUBE stock is negative.
GandhiSpecial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gandhi Special GANDHITUBE
DMA (daily moving average) of Gandhi Special GANDHITUBE
| DMA period | DMA value |
| 5 day DMA | 774.98 |
| 12 day DMA | 767.15 |
| 20 day DMA | 760.39 |
| 35 day DMA | 764.1 |
| 50 day DMA | 791.2 |
| 100 day DMA | 839.91 |
| 150 day DMA | 803.09 |
| 200 day DMA | 771.36 |
EMA (exponential moving average) of Gandhi Special GANDHITUBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 780.05 | 774.65 | 763.7 |
| 12 day EMA | 771.12 | 767.53 | 762.26 |
| 20 day EMA | 770.07 | 767.88 | 764.86 |
| 35 day EMA | 782.99 | 782.53 | 781.7 |
| 50 day EMA | 797.73 | 798.01 | 798.07 |
SMA (simple moving average) of Gandhi Special GANDHITUBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 774.98 | 769.47 | 762.83 |
| 12 day SMA | 767.15 | 764.96 | 762.84 |
| 20 day SMA | 760.39 | 758.9 | 756.97 |
| 35 day SMA | 764.1 | 763.67 | 763.28 |
| 50 day SMA | 791.2 | 793.74 | 795.69 |
| 100 day SMA | 839.91 | 839.35 | 838.86 |
| 150 day SMA | 803.09 | 802.44 | 801.87 |
| 200 day SMA | 771.36 | 770.57 | 769.7 |
Fundamentals, profit and EPS of Gandhi Special GANDHITUBE
EPS is 54.65 and PE is: 14.47
Last quarter profit: (September 2025 quarter) 17.69 crores (2.55%)
Debt: 0.11 in crores
Market capitalization: 884.73
EPS is 54.29 and PE is: 14.57
Last quarter profit: (June 2025 quarter) 21.61 crores (50.91%)
Debt: 0.00 in crores
Market capitalization: 1028.14
Videos related to: GandhiSpecial GANDHITUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
