GandhiSpecial GANDHITUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhi Special GANDHITUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do GANDHITUBE
- Forcast & Targets GANDHITUBE
- GANDHITUBE Experts view
- Tomorrow's Movement GANDHITUBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GANDHITUBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GandhiSpecial
Strong intraday Stock price targets for GandhiSpecial are 786.18 and 857.18
| Intraday Target 1 | 731.78 |
| Intraday Target 2 | 769.57 |
| Intraday Target 3 | 802.78333333333 |
| Intraday Target 4 | 840.57 |
| Intraday Target 5 | 873.78 |
Daily price and volume Gandhi Special
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 807.35 (4.67%) | 770.00 | 765.00 - 836.00 | 1.9377 times | Thu 12 March 2026 | 771.35 (-1.5%) | 780.00 | 769.20 - 815.00 | 1.7109 times | Wed 11 March 2026 | 783.10 (-5.18%) | 827.80 | 770.60 - 835.70 | 1.2199 times | Tue 10 March 2026 | 825.90 (2.92%) | 809.95 | 807.40 - 830.00 | 0.3362 times | Mon 09 March 2026 | 802.45 (-4.38%) | 824.10 | 793.05 - 824.10 | 0.7544 times | Fri 06 March 2026 | 839.20 (-1.25%) | 845.05 | 832.25 - 859.70 | 0.5705 times | Thu 05 March 2026 | 849.80 (2.81%) | 829.95 | 826.05 - 859.20 | 1.1065 times | Wed 04 March 2026 | 826.60 (-2.49%) | 850.00 | 820.30 - 850.00 | 0.8021 times | Mon 02 March 2026 | 847.70 (-2.95%) | 850.00 | 837.00 - 869.95 | 0.9214 times | Fri 27 February 2026 | 873.50 (-2.04%) | 905.00 | 872.00 - 905.00 | 0.6402 times | Thu 26 February 2026 | 891.65 (0.33%) | 889.95 | 885.00 - 908.95 | 0.5953 times |
Weekly price and charts GandhiSpecial
Strong weekly Stock price targets for GandhiSpecial GANDHITUBE are 750.68 and 821.68
| Weekly Target 1 | 731.78 |
| Weekly Target 2 | 769.57 |
| Weekly Target 3 | 802.78333333333 |
| Weekly Target 4 | 840.57 |
| Weekly Target 5 | 873.78 |
Weekly price and volumes for Gandhi Special
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 807.35 (-3.8%) | 824.10 | 765.00 - 836.00 | 0.5668 times | Fri 06 March 2026 | 839.20 (-3.93%) | 850.00 | 820.30 - 869.95 | 0.3235 times | Fri 27 February 2026 | 873.50 (-1.67%) | 888.00 | 872.00 - 923.20 | 0.4094 times | Fri 20 February 2026 | 888.35 (10.92%) | 790.05 | 780.05 - 972.00 | 6.8592 times | Fri 13 February 2026 | 800.90 (8.24%) | 747.80 | 731.05 - 860.00 | 0.8483 times | Fri 06 February 2026 | 739.90 (0.86%) | 706.50 | 685.00 - 765.00 | 0.197 times | Fri 30 January 2026 | 733.60 (3.91%) | 681.05 | 681.05 - 739.00 | 0.1521 times | Fri 23 January 2026 | 706.00 (-4.35%) | 705.00 | 696.00 - 744.90 | 0.2212 times | Fri 16 January 2026 | 738.10 (3.04%) | 695.00 | 695.00 - 761.90 | 0.161 times | Fri 09 January 2026 | 716.35 (-9.42%) | 790.00 | 712.00 - 794.20 | 0.2613 times | Fri 02 January 2026 | 790.85 (3.61%) | 764.00 | 751.00 - 814.80 | 0.2515 times |
Monthly price and charts GandhiSpecial
Strong monthly Stock price targets for GandhiSpecial GANDHITUBE are 733.7 and 838.65
| Monthly Target 1 | 709.15 |
| Monthly Target 2 | 758.25 |
| Monthly Target 3 | 814.1 |
| Monthly Target 4 | 863.2 |
| Monthly Target 5 | 919.05 |
Monthly price and volumes Gandhi Special
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 807.35 (-7.57%) | 850.00 | 765.00 - 869.95 | 0.2032 times | Fri 27 February 2026 | 873.50 (19.07%) | 706.50 | 685.00 - 972.00 | 1.8978 times | Fri 30 January 2026 | 733.60 (-4.2%) | 768.75 | 681.05 - 814.80 | 0.216 times | Wed 31 December 2025 | 765.75 (-0.42%) | 778.80 | 722.00 - 795.00 | 0.1692 times | Fri 28 November 2025 | 768.95 (-12.4%) | 879.80 | 749.00 - 884.45 | 0.4116 times | Fri 31 October 2025 | 877.80 (-9.31%) | 967.00 | 866.50 - 1004.30 | 1.0196 times | Tue 30 September 2025 | 967.90 (14%) | 865.00 | 840.00 - 1031.80 | 3.4377 times | Fri 29 August 2025 | 849.00 (10.4%) | 780.00 | 649.50 - 915.00 | 2.1933 times | Thu 31 July 2025 | 769.05 (7.45%) | 718.00 | 701.00 - 787.05 | 0.2907 times | Mon 30 June 2025 | 715.75 (3.04%) | 694.00 | 680.00 - 734.80 | 0.161 times | Fri 30 May 2025 | 694.60 (6.26%) | 660.00 | 618.60 - 725.80 | 0.1723 times |
Yearly price and charts GandhiSpecial
Strong yearly Stock price targets for GandhiSpecial GANDHITUBE are 744.2 and 1035.15
| Yearly Target 1 | 529.18 |
| Yearly Target 2 | 668.27 |
| Yearly Target 3 | 820.13333333333 |
| Yearly Target 4 | 959.22 |
| Yearly Target 5 | 1111.08 |
Yearly price and volumes Gandhi Special
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 807.35 (5.43%) | 768.75 | 681.05 - 972.00 | 0.3124 times | Wed 31 December 2025 | 765.75 (-2.65%) | 785.95 | 585.50 - 1031.80 | 1.2627 times | Tue 31 December 2024 | 786.60 (7.91%) | 735.45 | 658.40 - 935.00 | 1.4457 times | Fri 29 December 2023 | 728.95 (42.44%) | 509.15 | 456.15 - 795.00 | 1.4927 times | Fri 30 December 2022 | 511.75 (38.4%) | 368.75 | 302.30 - 637.55 | 1.0472 times | Fri 31 December 2021 | 369.75 (44.1%) | 260.60 | 236.00 - 558.85 | 1.9817 times | Thu 31 December 2020 | 256.60 (-8.36%) | 280.00 | 140.00 - 284.90 | 0.6003 times | Tue 31 December 2019 | 280.00 (-25.25%) | 378.35 | 265.50 - 416.90 | 0.2325 times | Mon 31 December 2018 | 374.60 (-12.32%) | 429.50 | 337.10 - 443.95 | 0.47 times | Fri 29 December 2017 | 427.25 (40.13%) | 303.80 | 280.00 - 436.85 | 1.1548 times | Fri 30 December 2016 | 304.90 (21.96%) | 245.90 | 197.50 - 351.85 | 0.3461 times |
Indicator Analysis of GandhiSpecial
Tomorrow's movement Prediction of Gandhi Special GANDHITUBE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 822.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gandhi Special GANDHITUBE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gandhi Special GANDHITUBE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gandhi Special GANDHITUBE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 853 and price is deviating by 46 points
Upper Bollinger band is at 944 and lower is at 762, while middle bands are at 808 and 898
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GandhiSpecial (GANDHITUBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GandhiSpecial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GandhiSpecial in short term but the sell signal is initial and weak.
GandhiSpecial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GandhiSpecial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GandhiSpecial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 814.5 and GandhiSpecial GANDHITUBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GandhiSpecial GANDHITUBE stock. Volume based technical analysis of GandhiSpecial GANDHITUBE stock is negative.
GandhiSpecial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gandhi Special GANDHITUBE
DMA (daily moving average) of Gandhi Special GANDHITUBE
| DMA period | DMA value |
| 5 day DMA | 798.03 |
| 12 day DMA | 833.94 |
| 20 day DMA | 852.46 |
| 35 day DMA | 808.17 |
| 50 day DMA | 790.01 |
| 100 day DMA | 792.85 |
| 150 day DMA | 822.57 |
| 200 day DMA | 798.9 |
EMA (exponential moving average) of Gandhi Special GANDHITUBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 802.84 | 800.59 | 815.21 |
| 12 day EMA | 822.12 | 824.8 | 834.52 |
| 20 day EMA | 825.28 | 827.17 | 833.04 |
| 35 day EMA | 813.3 | 813.65 | 816.14 |
| 50 day EMA | 788.52 | 787.75 | 788.42 |
SMA (simple moving average) of Gandhi Special GANDHITUBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 798.03 | 804.4 | 820.09 |
| 12 day SMA | 833.94 | 841.91 | 852.92 |
| 20 day SMA | 852.46 | 853.08 | 855.29 |
| 35 day SMA | 808.17 | 805.53 | 804.28 |
| 50 day SMA | 790.01 | 789.18 | 788.99 |
| 100 day SMA | 792.85 | 793.49 | 794.57 |
| 150 day SMA | 822.57 | 822.21 | 822.08 |
| 200 day SMA | 798.9 | 798.48 | 798.21 |
Fundamentals, profit and EPS of Gandhi Special GANDHITUBE
EPS is 54.65 and PE is: 14.77
Last quarter profit: (September 2025 quarter) 17.69 crores (2.55%)
Debt: 0.11 in crores
Market capitalization: 884.73
EPS is 54.29 and PE is: 14.87
Last quarter profit: (June 2025 quarter) 21.61 crores (50.91%)
Debt: 0.00 in crores
Market capitalization: 1028.14
Videos related to: GandhiSpecial GANDHITUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


