GandhiSpecial GANDHITUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhi Special GANDHITUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do GANDHITUBE
- Forcast & Targets GANDHITUBE
- GANDHITUBE Experts view
- Tomorrow's Movement GANDHITUBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GANDHITUBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GandhiSpecial
Strong intraday Stock price targets for GandhiSpecial are 744.63 and 760.53
| Intraday Target 1 | 741.45 |
| Intraday Target 2 | 747.8 |
| Intraday Target 3 | 757.35 |
| Intraday Target 4 | 763.7 |
| Intraday Target 5 | 773.25 |
Daily price and volume Gandhi Special
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 754.15 (-0.9%) | 766.90 | 751.00 - 766.90 | 0.8615 times | Thu 04 December 2025 | 761.00 (0.38%) | 758.25 | 745.00 - 775.00 | 0.9848 times | Wed 03 December 2025 | 758.10 (-0.81%) | 765.10 | 750.00 - 765.40 | 0.7156 times | Tue 02 December 2025 | 764.30 (-0.53%) | 773.90 | 761.80 - 773.95 | 0.443 times | Mon 01 December 2025 | 768.40 (-0.07%) | 778.80 | 761.05 - 778.80 | 0.9569 times | Fri 28 November 2025 | 768.95 (-0.67%) | 771.00 | 768.00 - 782.00 | 1.2264 times | Thu 27 November 2025 | 774.10 (1.28%) | 756.00 | 756.00 - 783.90 | 0.6668 times | Wed 26 November 2025 | 764.35 (1.2%) | 758.95 | 755.05 - 772.95 | 1.3472 times | Tue 25 November 2025 | 755.25 (0.12%) | 754.35 | 750.40 - 766.25 | 0.8754 times | Mon 24 November 2025 | 754.35 (-2.48%) | 773.45 | 749.00 - 774.20 | 1.9223 times | Fri 21 November 2025 | 773.50 (-0.58%) | 776.85 | 766.20 - 781.20 | 0.8203 times |
Weekly price and charts GandhiSpecial
Strong weekly Stock price targets for GandhiSpecial GANDHITUBE are 732.68 and 766.48
| Weekly Target 1 | 725.52 |
| Weekly Target 2 | 739.83 |
| Weekly Target 3 | 759.31666666667 |
| Weekly Target 4 | 773.63 |
| Weekly Target 5 | 793.12 |
Weekly price and volumes for Gandhi Special
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 754.15 (-1.92%) | 778.80 | 745.00 - 778.80 | 0.1707 times | Fri 28 November 2025 | 768.95 (-0.59%) | 773.45 | 749.00 - 783.90 | 0.2601 times | Fri 21 November 2025 | 773.50 (-0.81%) | 773.00 | 766.20 - 793.55 | 0.2205 times | Fri 14 November 2025 | 779.85 (-5.78%) | 825.00 | 752.15 - 870.55 | 1.1377 times | Fri 07 November 2025 | 827.65 (-5.71%) | 879.80 | 816.00 - 884.45 | 0.3673 times | Fri 31 October 2025 | 877.80 (-5.37%) | 929.00 | 867.50 - 932.40 | 0.7186 times | Fri 24 October 2025 | 927.65 (6.49%) | 871.00 | 871.00 - 940.00 | 0.6302 times | Fri 17 October 2025 | 871.10 (-6.66%) | 925.00 | 866.50 - 944.05 | 1.3951 times | Fri 10 October 2025 | 933.25 (-1.11%) | 938.00 | 923.85 - 998.00 | 1.4986 times | Fri 03 October 2025 | 943.75 (1.74%) | 938.65 | 931.30 - 1010.00 | 3.6012 times | Fri 26 September 2025 | 927.65 (1.13%) | 923.95 | 879.05 - 949.90 | 1.1004 times |
Monthly price and charts GandhiSpecial
Strong monthly Stock price targets for GandhiSpecial GANDHITUBE are 732.68 and 766.48
| Monthly Target 1 | 725.52 |
| Monthly Target 2 | 739.83 |
| Monthly Target 3 | 759.31666666667 |
| Monthly Target 4 | 773.63 |
| Monthly Target 5 | 793.12 |
Monthly price and volumes Gandhi Special
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 754.15 (-1.92%) | 778.80 | 745.00 - 778.80 | 0.0403 times | Fri 28 November 2025 | 768.95 (-12.4%) | 879.80 | 749.00 - 884.45 | 0.4687 times | Fri 31 October 2025 | 877.80 (-9.31%) | 967.00 | 866.50 - 1004.30 | 1.1611 times | Tue 30 September 2025 | 967.90 (14%) | 865.00 | 840.00 - 1031.80 | 3.9148 times | Fri 29 August 2025 | 849.00 (10.4%) | 780.00 | 649.50 - 915.00 | 2.4977 times | Thu 31 July 2025 | 769.05 (7.45%) | 718.00 | 701.00 - 787.05 | 0.331 times | Mon 30 June 2025 | 715.75 (3.04%) | 694.00 | 680.00 - 734.80 | 0.1833 times | Fri 30 May 2025 | 694.60 (6.26%) | 660.00 | 618.60 - 725.80 | 0.1962 times | Wed 30 April 2025 | 653.65 (0.97%) | 646.90 | 620.00 - 699.00 | 0.1598 times | Fri 28 March 2025 | 647.40 (9.22%) | 594.90 | 585.50 - 745.00 | 1.0472 times | Fri 28 February 2025 | 592.75 (-24.05%) | 751.00 | 585.50 - 757.40 | 0.2477 times |
Yearly price and charts GandhiSpecial
Strong yearly Stock price targets for GandhiSpecial GANDHITUBE are 446.68 and 892.98
| Yearly Target 1 | 344.18 |
| Yearly Target 2 | 549.17 |
| Yearly Target 3 | 790.48333333333 |
| Yearly Target 4 | 995.47 |
| Yearly Target 5 | 1236.78 |
Yearly price and volumes Gandhi Special
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 754.15 (-4.13%) | 785.95 | 585.50 - 1031.80 | 1.2427 times | Tue 31 December 2024 | 786.60 (7.91%) | 735.45 | 658.40 - 935.00 | 1.4434 times | Fri 29 December 2023 | 728.95 (42.44%) | 509.15 | 456.15 - 795.00 | 1.4904 times | Fri 30 December 2022 | 511.75 (38.4%) | 368.75 | 302.30 - 637.55 | 1.0455 times | Fri 31 December 2021 | 369.75 (44.1%) | 260.60 | 236.00 - 558.85 | 1.9786 times | Thu 31 December 2020 | 256.60 (-8.36%) | 280.00 | 140.00 - 284.90 | 0.5994 times | Tue 31 December 2019 | 280.00 (-25.25%) | 378.35 | 265.50 - 416.90 | 0.2321 times | Mon 31 December 2018 | 374.60 (-12.32%) | 429.50 | 337.10 - 443.95 | 0.4693 times | Fri 29 December 2017 | 427.25 (40.13%) | 303.80 | 280.00 - 436.85 | 1.153 times | Fri 30 December 2016 | 304.90 (21.96%) | 245.90 | 197.50 - 351.85 | 0.3456 times | Thu 31 December 2015 | 250.00 (0%) | 272.00 | 209.90 - 288.90 | 0.0645 times |
Indicator Analysis of GandhiSpecial
Tomorrow's movement Prediction of Gandhi Special GANDHITUBE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 768.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gandhi Special GANDHITUBE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gandhi Special GANDHITUBE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 774 and price is deviating by 17 points
Upper Bollinger band is at 807 and lower is at 741, while middle bands are at 758 and 790
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GandhiSpecial (GANDHITUBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GandhiSpecial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GandhiSpecial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GandhiSpecial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GandhiSpecial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GandhiSpecial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 761.57 and GandhiSpecial GANDHITUBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GandhiSpecial GANDHITUBE stock. Volume based technical analysis of GandhiSpecial GANDHITUBE stock is negative.
GandhiSpecial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gandhi Special GANDHITUBE
DMA (daily moving average) of Gandhi Special GANDHITUBE
| DMA period | DMA value |
| 5 day DMA | 761.19 |
| 12 day DMA | 764.54 |
| 20 day DMA | 773.47 |
| 35 day DMA | 819.1 |
| 50 day DMA | 853.05 |
| 100 day DMA | 838.21 |
| 150 day DMA | 792.67 |
| 200 day DMA | 758.29 |
EMA (exponential moving average) of Gandhi Special GANDHITUBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 760.07 | 763.03 | 764.04 |
| 12 day EMA | 768.29 | 770.86 | 772.65 |
| 20 day EMA | 783.16 | 786.21 | 788.86 |
| 35 day EMA | 814.24 | 817.78 | 821.12 |
| 50 day EMA | 850.25 | 854.17 | 857.97 |
SMA (simple moving average) of Gandhi Special GANDHITUBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 761.19 | 764.15 | 766.77 |
| 12 day SMA | 764.54 | 766.43 | 767.9 |
| 20 day SMA | 773.47 | 777.14 | 780.54 |
| 35 day SMA | 819.1 | 822.76 | 826.99 |
| 50 day SMA | 853.05 | 856.34 | 859.69 |
| 100 day SMA | 838.21 | 837.99 | 837.71 |
| 150 day SMA | 792.67 | 791.97 | 791.25 |
| 200 day SMA | 758.29 | 757.89 | 757.59 |
Fundamentals, profit and EPS of Gandhi Special GANDHITUBE
EPS is 54.29 and PE is: 13.89
Last quarter profit: (June 2025 quarter) 21.61 crores (50.91%)
Debt: 0.00 in crores
Market capitalization: 1028.14
EPS is 48.28 and PE is: 15.62
Last quarter profit: (March 2025 quarter) 11.95 crores (-10.55%)
Debt: 0.25 in crores
Market capitalization: 844.08
Videos related to: GandhiSpecial GANDHITUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


