GandhiSpecial GANDHITUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhi Special GANDHITUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do GANDHITUBE
- Forcast & Targets GANDHITUBE
- GANDHITUBE Experts view
- Tomorrow's Movement GANDHITUBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GANDHITUBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GandhiSpecial
Strong intraday Stock price targets for GandhiSpecial are 782.55 and 812.1
| Intraday Target 1 | 774.83 |
| Intraday Target 2 | 790.27 |
| Intraday Target 3 | 804.38333333333 |
| Intraday Target 4 | 819.82 |
| Intraday Target 5 | 833.93 |
Daily price and volume Gandhi Special
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 805.70 (-0.3%) | 805.90 | 788.95 - 818.50 | 0.8364 times | Wed 01 April 2026 | 808.10 (6.58%) | 764.95 | 764.95 - 814.90 | 1.0525 times | Mon 30 March 2026 | 758.20 (-2.71%) | 777.10 | 749.00 - 784.70 | 1.3269 times | Fri 27 March 2026 | 779.30 (-4.35%) | 817.90 | 777.05 - 817.90 | 1.5951 times | Wed 25 March 2026 | 814.70 (1.75%) | 810.00 | 810.00 - 824.00 | 0.7074 times | Tue 24 March 2026 | 800.65 (2.71%) | 788.60 | 788.60 - 807.55 | 0.5329 times | Mon 23 March 2026 | 779.55 (-2.94%) | 803.20 | 773.50 - 808.10 | 1.7752 times | Fri 20 March 2026 | 803.20 (0.23%) | 809.00 | 800.00 - 820.00 | 0.6525 times | Thu 19 March 2026 | 801.35 (-2.37%) | 816.00 | 792.00 - 816.00 | 0.6645 times | Wed 18 March 2026 | 820.80 (1.72%) | 809.90 | 809.90 - 825.00 | 0.8567 times | Tue 17 March 2026 | 806.90 (-1.22%) | 819.50 | 801.00 - 824.95 | 0.8009 times |
Weekly price and charts GandhiSpecial
Strong weekly Stock price targets for GandhiSpecial GANDHITUBE are 777.35 and 846.85
| Weekly Target 1 | 721.57 |
| Weekly Target 2 | 763.63 |
| Weekly Target 3 | 791.06666666667 |
| Weekly Target 4 | 833.13 |
| Weekly Target 5 | 860.57 |
Weekly price and volumes for Gandhi Special
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 805.70 (3.39%) | 777.10 | 749.00 - 818.50 | 0.1652 times | Fri 27 March 2026 | 779.30 (-2.98%) | 803.20 | 773.50 - 824.00 | 0.2368 times | Fri 20 March 2026 | 803.20 (-0.51%) | 800.00 | 792.00 - 831.90 | 0.2199 times | Fri 13 March 2026 | 807.35 (-3.8%) | 824.10 | 765.00 - 836.00 | 0.5681 times | Fri 06 March 2026 | 839.20 (-3.93%) | 850.00 | 820.30 - 869.95 | 0.3242 times | Fri 27 February 2026 | 873.50 (-1.67%) | 888.00 | 872.00 - 923.20 | 0.4104 times | Fri 20 February 2026 | 888.35 (10.92%) | 790.05 | 780.05 - 972.00 | 6.8751 times | Fri 13 February 2026 | 800.90 (8.24%) | 747.80 | 731.05 - 860.00 | 0.8503 times | Fri 06 February 2026 | 739.90 (0.86%) | 706.50 | 685.00 - 765.00 | 0.1975 times | Fri 30 January 2026 | 733.60 (3.91%) | 681.05 | 681.05 - 739.00 | 0.1524 times | Fri 23 January 2026 | 706.00 (-4.35%) | 705.00 | 696.00 - 744.90 | 0.2217 times |
Monthly price and charts GandhiSpecial
Strong monthly Stock price targets for GandhiSpecial GANDHITUBE are 785.33 and 838.88
| Monthly Target 1 | 742.83 |
| Monthly Target 2 | 774.27 |
| Monthly Target 3 | 796.38333333333 |
| Monthly Target 4 | 827.82 |
| Monthly Target 5 | 849.93 |
Monthly price and volumes Gandhi Special
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 805.70 (6.26%) | 764.95 | 764.95 - 818.50 | 0.0221 times | Mon 30 March 2026 | 758.20 (-13.2%) | 850.00 | 749.00 - 869.95 | 0.3234 times | Fri 27 February 2026 | 873.50 (19.07%) | 706.50 | 685.00 - 972.00 | 1.9014 times | Fri 30 January 2026 | 733.60 (-4.2%) | 768.75 | 681.05 - 814.80 | 0.2164 times | Wed 31 December 2025 | 765.75 (-0.42%) | 778.80 | 722.00 - 795.00 | 0.1695 times | Fri 28 November 2025 | 768.95 (-12.4%) | 879.80 | 749.00 - 884.45 | 0.4124 times | Fri 31 October 2025 | 877.80 (-9.31%) | 967.00 | 866.50 - 1004.30 | 1.0216 times | Tue 30 September 2025 | 967.90 (14%) | 865.00 | 840.00 - 1031.80 | 3.4444 times | Fri 29 August 2025 | 849.00 (10.4%) | 780.00 | 649.50 - 915.00 | 2.1976 times | Thu 31 July 2025 | 769.05 (7.45%) | 718.00 | 701.00 - 787.05 | 0.2912 times | Mon 30 June 2025 | 715.75 (3.04%) | 694.00 | 680.00 - 734.80 | 0.1613 times |
Yearly price and charts GandhiSpecial
Strong yearly Stock price targets for GandhiSpecial GANDHITUBE are 743.38 and 1034.33
| Yearly Target 1 | 528.63 |
| Yearly Target 2 | 667.17 |
| Yearly Target 3 | 819.58333333333 |
| Yearly Target 4 | 958.12 |
| Yearly Target 5 | 1110.53 |
Yearly price and volumes Gandhi Special
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 805.70 (5.22%) | 768.75 | 681.05 - 972.00 | 0.3308 times | Wed 31 December 2025 | 765.75 (-2.65%) | 785.95 | 585.50 - 1031.80 | 1.2603 times | Tue 31 December 2024 | 786.60 (7.91%) | 735.45 | 658.40 - 935.00 | 1.443 times | Fri 29 December 2023 | 728.95 (42.44%) | 509.15 | 456.15 - 795.00 | 1.4899 times | Fri 30 December 2022 | 511.75 (38.4%) | 368.75 | 302.30 - 637.55 | 1.0452 times | Fri 31 December 2021 | 369.75 (44.1%) | 260.60 | 236.00 - 558.85 | 1.9779 times | Thu 31 December 2020 | 256.60 (-8.36%) | 280.00 | 140.00 - 284.90 | 0.5992 times | Tue 31 December 2019 | 280.00 (-25.25%) | 378.35 | 265.50 - 416.90 | 0.232 times | Mon 31 December 2018 | 374.60 (-12.32%) | 429.50 | 337.10 - 443.95 | 0.4691 times | Fri 29 December 2017 | 427.25 (40.13%) | 303.80 | 280.00 - 436.85 | 1.1526 times | Fri 30 December 2016 | 304.90 (21.96%) | 245.90 | 197.50 - 351.85 | 0.3455 times |
Indicator Analysis of GandhiSpecial
Tomorrow's movement Prediction of Gandhi Special GANDHITUBE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 799.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gandhi Special GANDHITUBE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gandhi Special GANDHITUBE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gandhi Special GANDHITUBE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 801.65
Munafa value: 61 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 806 and price is deviating by 23 points
Upper Bollinger band is at 850 and lower is at 761, while middle bands are at 783 and 828
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GandhiSpecial (GANDHITUBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GandhiSpecial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GandhiSpecial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GandhiSpecial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GandhiSpecial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GandhiSpecial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 792.01 and GandhiSpecial GANDHITUBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GandhiSpecial GANDHITUBE stock. Volume based technical analysis of GandhiSpecial GANDHITUBE stock is negative.
GandhiSpecial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gandhi Special GANDHITUBE
DMA (daily moving average) of Gandhi Special GANDHITUBE
| DMA period | DMA value |
| 5 day DMA | 793.2 |
| 12 day DMA | 799.61 |
| 20 day DMA | 805.06 |
| 35 day DMA | 832.36 |
| 50 day DMA | 800.6 |
| 100 day DMA | 782.59 |
| 150 day DMA | 826.23 |
| 200 day DMA | 804.11 |
EMA (exponential moving average) of Gandhi Special GANDHITUBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 796.25 | 791.52 | 783.23 |
| 12 day EMA | 799.96 | 798.92 | 797.25 |
| 20 day EMA | 805.51 | 805.49 | 805.22 |
| 35 day EMA | 797.91 | 797.45 | 796.82 |
| 50 day EMA | 795.17 | 794.74 | 794.2 |
SMA (simple moving average) of Gandhi Special GANDHITUBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 793.2 | 792.19 | 786.48 |
| 12 day SMA | 799.61 | 799.75 | 796.69 |
| 20 day SMA | 805.06 | 807.16 | 810.43 |
| 35 day SMA | 832.36 | 832.19 | 830.24 |
| 50 day SMA | 800.6 | 799.06 | 797.66 |
| 100 day SMA | 782.59 | 782.82 | 783.3 |
| 150 day SMA | 826.23 | 826.02 | 825.79 |
| 200 day SMA | 804.11 | 803.66 | 803.23 |
Fundamentals, profit and EPS of Gandhi Special GANDHITUBE
EPS is 58.39 and PE is: 13.8
Last quarter profit: (December 2025 quarter) 19.70 crores (35.82%)
Debt: 0.11 in crores
Market capitalization: 947.01
EPS is 54.65 and PE is: 14.74
Last quarter profit: (September 2025 quarter) 17.69 crores (2.55%)
Debt: 0.11 in crores
Market capitalization: 884.73
Videos related to: GandhiSpecial GANDHITUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


