ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GandhiSpecial GANDHITUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gandhi Special GANDHITUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets GandhiSpecial

Strong intraday Stock price targets for GandhiSpecial are 748.38 and 768.08

Intraday Target 1733.18
Intraday Target 2743.87
Intraday Target 3752.88333333333
Intraday Target 4763.57
Intraday Target 5772.58

Daily price and volume Gandhi Special

Date Closing Open Range Volume
Wed 14 January 2026 754.55 (0.47%) 745.00 742.20 - 761.90 0.4679 times
Tue 13 January 2026 751.05 (1.08%) 740.00 740.00 - 760.05 0.5512 times
Mon 12 January 2026 743.05 (3.73%) 695.00 695.00 - 744.00 1.2144 times
Fri 09 January 2026 716.35 (-3.76%) 740.00 712.00 - 742.55 1.1116 times
Thu 08 January 2026 744.35 (-1.86%) 750.00 740.00 - 757.90 0.4694 times
Wed 07 January 2026 758.45 (-1.49%) 769.00 751.00 - 774.30 0.7835 times
Tue 06 January 2026 769.90 (-0.49%) 769.05 763.70 - 779.20 0.5922 times
Mon 05 January 2026 773.70 (-2.17%) 790.00 764.25 - 794.20 1.9716 times
Fri 02 January 2026 790.85 (-0.72%) 796.00 785.05 - 804.80 0.9981 times
Thu 01 January 2026 796.55 (4.02%) 768.75 763.55 - 814.80 1.8401 times
Wed 31 December 2025 765.75 (0.48%) 764.00 763.00 - 778.40 0.541 times

 Daily chart GandhiSpecial

Weekly price and charts GandhiSpecial

Strong weekly Stock price targets for GandhiSpecial GANDHITUBE are 724.78 and 791.68

Weekly Target 1670.25
Weekly Target 2712.4
Weekly Target 3737.15
Weekly Target 4779.3
Weekly Target 5804.05

Weekly price and volumes for Gandhi Special

Date Closing Open Range Volume
Wed 14 January 2026 754.55 (5.33%) 695.00 695.00 - 761.90 0.4321 times
Fri 09 January 2026 716.35 (-9.42%) 790.00 712.00 - 794.20 0.9534 times
Fri 02 January 2026 790.85 (3.61%) 764.00 751.00 - 814.80 0.9175 times
Fri 26 December 2025 763.30 (1.15%) 751.00 751.00 - 795.00 0.6096 times
Fri 19 December 2025 754.65 (0.63%) 745.00 739.10 - 779.80 0.428 times
Fri 12 December 2025 749.90 (-0.56%) 741.40 722.00 - 764.40 0.7327 times
Fri 05 December 2025 754.15 (-1.92%) 778.80 745.00 - 778.80 0.5654 times
Fri 28 November 2025 768.95 (-0.59%) 773.45 749.00 - 783.90 0.8617 times
Fri 21 November 2025 773.50 (-0.81%) 773.00 766.20 - 793.55 0.7306 times
Fri 14 November 2025 779.85 (-5.78%) 825.00 752.15 - 870.55 3.769 times
Fri 07 November 2025 827.65 (-5.71%) 879.80 816.00 - 884.45 1.2168 times

 weekly chart GandhiSpecial

Monthly price and charts GandhiSpecial

Strong monthly Stock price targets for GandhiSpecial GANDHITUBE are 664.88 and 784.68

Monthly Target 1634.98
Monthly Target 2694.77
Monthly Target 3754.78333333333
Monthly Target 4814.57
Monthly Target 5874.58

Monthly price and volumes Gandhi Special

Date Closing Open Range Volume
Wed 14 January 2026 754.55 (-1.46%) 768.75 695.00 - 814.80 0.1491 times
Wed 31 December 2025 765.75 (-0.42%) 778.80 722.00 - 795.00 0.2085 times
Fri 28 November 2025 768.95 (-12.4%) 879.80 749.00 - 884.45 0.5071 times
Fri 31 October 2025 877.80 (-9.31%) 967.00 866.50 - 1004.30 1.2562 times
Tue 30 September 2025 967.90 (14%) 865.00 840.00 - 1031.80 4.2354 times
Fri 29 August 2025 849.00 (10.4%) 780.00 649.50 - 915.00 2.7023 times
Thu 31 July 2025 769.05 (7.45%) 718.00 701.00 - 787.05 0.3581 times
Mon 30 June 2025 715.75 (3.04%) 694.00 680.00 - 734.80 0.1983 times
Fri 30 May 2025 694.60 (6.26%) 660.00 618.60 - 725.80 0.2123 times
Wed 30 April 2025 653.65 (0.97%) 646.90 620.00 - 699.00 0.1728 times
Fri 28 March 2025 647.40 (9.22%) 594.90 585.50 - 745.00 1.133 times

 monthly chart GandhiSpecial

Yearly price and charts GandhiSpecial

Strong yearly Stock price targets for GandhiSpecial GANDHITUBE are 664.88 and 784.68

Yearly Target 1634.98
Yearly Target 2694.77
Yearly Target 3754.78333333333
Yearly Target 4814.57
Yearly Target 5874.58

Yearly price and volumes Gandhi Special

Date Closing Open Range Volume
Wed 14 January 2026 754.55 (-1.46%) 768.75 695.00 - 814.80 0.0168 times
Wed 31 December 2025 765.75 (-2.65%) 785.95 585.50 - 1031.80 1.3012 times
Tue 31 December 2024 786.60 (7.91%) 735.45 658.40 - 935.00 1.4898 times
Fri 29 December 2023 728.95 (42.44%) 509.15 456.15 - 795.00 1.5383 times
Fri 30 December 2022 511.75 (38.4%) 368.75 302.30 - 637.55 1.0791 times
Fri 31 December 2021 369.75 (44.1%) 260.60 236.00 - 558.85 2.0421 times
Thu 31 December 2020 256.60 (-8.36%) 280.00 140.00 - 284.90 0.6186 times
Tue 31 December 2019 280.00 (-25.25%) 378.35 265.50 - 416.90 0.2396 times
Mon 31 December 2018 374.60 (-12.32%) 429.50 337.10 - 443.95 0.4844 times
Fri 29 December 2017 427.25 (40.13%) 303.80 280.00 - 436.85 1.19 times
Fri 30 December 2016 304.90 (21.96%) 245.90 197.50 - 351.85 0.3567 times

Indicator Analysis of GandhiSpecial

Tomorrow's movement Prediction of Gandhi Special GANDHITUBE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 754.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gandhi Special GANDHITUBE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gandhi Special GANDHITUBE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 761 and price is deviating by 18 points

Upper Bollinger band is at 796 and lower is at 727, while middle bands are at 744 and 779

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GandhiSpecial (GANDHITUBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GandhiSpecial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GandhiSpecial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GandhiSpecial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GandhiSpecial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GandhiSpecial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 764.58 and GandhiSpecial GANDHITUBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GandhiSpecial GANDHITUBE stock. Volume based technical analysis of GandhiSpecial GANDHITUBE stock is negative.

GandhiSpecial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gandhi Special GANDHITUBE

DMA (daily moving average) of Gandhi Special GANDHITUBE

DMA period DMA value
5 day DMA 741.87
12 day DMA 760.55
20 day DMA 760.86
35 day DMA 759.38
50 day DMA 768.95
100 day DMA 839.85
150 day DMA 805.08
200 day DMA 773.49

EMA (exponential moving average) of Gandhi Special GANDHITUBE

EMA period EMA current EMA prev EMA prev2
5 day EMA749.61747.14745.19
12 day EMA754.87754.93755.63
20 day EMA758.95759.41760.29
35 day EMA768.68769.51770.6
50 day EMA775.29776.14777.16

SMA (simple moving average) of Gandhi Special GANDHITUBE

SMA period SMA current SMA prev SMA prev2
5 day SMA741.87742.65746.42
12 day SMA760.55760.98762
20 day SMA760.86761.36762.37
35 day SMA759.38759.4759.5
50 day SMA768.95771.24773.78
100 day SMA839.85840.1840.42
150 day SMA805.08804.88804.67
200 day SMA773.49773.18772.95

Fundamentals, profit and EPS of Gandhi Special GANDHITUBE

EPS is 54.65 and PE is: 13.81

Last quarter profit: (September 2025 quarter) 17.69 crores (2.55%)

Debt: 0.11 in crores

Market capitalization: 884.73

EPS is 54.29 and PE is: 13.9

Last quarter profit: (June 2025 quarter) 21.61 crores (50.91%)

Debt: 0.00 in crores

Market capitalization: 1028.14

Videos related to: GandhiSpecial GANDHITUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GandhiSpecial GANDHITUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top