ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GandhiSpecial GANDHITUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gandhi Special GANDHITUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets GandhiSpecial

Strong intraday Stock price targets for GandhiSpecial are 718.68 and 749.53

Intraday Target 1712.2
Intraday Target 2725.15
Intraday Target 3743.05
Intraday Target 4756
Intraday Target 5773.9

Daily price and volume Gandhi Special

Date Closing Open Range Volume
Fri 16 January 2026 738.10 (-2.18%) 745.00 730.10 - 760.95 0.8962 times
Wed 14 January 2026 754.55 (0.47%) 745.00 742.20 - 761.90 0.5221 times
Tue 13 January 2026 751.05 (1.08%) 740.00 740.00 - 760.05 0.615 times
Mon 12 January 2026 743.05 (3.73%) 695.00 695.00 - 744.00 1.3549 times
Fri 09 January 2026 716.35 (-3.76%) 740.00 712.00 - 742.55 1.2401 times
Thu 08 January 2026 744.35 (-1.86%) 750.00 740.00 - 757.90 0.5237 times
Wed 07 January 2026 758.45 (-1.49%) 769.00 751.00 - 774.30 0.8741 times
Tue 06 January 2026 769.90 (-0.49%) 769.05 763.70 - 779.20 0.6607 times
Mon 05 January 2026 773.70 (-2.17%) 790.00 764.25 - 794.20 2.1997 times
Fri 02 January 2026 790.85 (-0.72%) 796.00 785.05 - 804.80 1.1136 times
Thu 01 January 2026 796.55 (4.02%) 768.75 763.55 - 814.80 2.0529 times

 Daily chart GandhiSpecial

Weekly price and charts GandhiSpecial

Strong weekly Stock price targets for GandhiSpecial GANDHITUBE are 716.55 and 783.45

Weekly Target 1664.77
Weekly Target 2701.43
Weekly Target 3731.66666666667
Weekly Target 4768.33
Weekly Target 5798.57

Weekly price and volumes for Gandhi Special

Date Closing Open Range Volume
Fri 16 January 2026 738.10 (3.04%) 695.00 695.00 - 761.90 0.5785 times
Fri 09 January 2026 716.35 (-9.42%) 790.00 712.00 - 794.20 0.9388 times
Fri 02 January 2026 790.85 (3.61%) 764.00 751.00 - 814.80 0.9035 times
Fri 26 December 2025 763.30 (1.15%) 751.00 751.00 - 795.00 0.6003 times
Fri 19 December 2025 754.65 (0.63%) 745.00 739.10 - 779.80 0.4215 times
Fri 12 December 2025 749.90 (-0.56%) 741.40 722.00 - 764.40 0.7215 times
Fri 05 December 2025 754.15 (-1.92%) 778.80 745.00 - 778.80 0.5567 times
Fri 28 November 2025 768.95 (-0.59%) 773.45 749.00 - 783.90 0.8485 times
Fri 21 November 2025 773.50 (-0.81%) 773.00 766.20 - 793.55 0.7194 times
Fri 14 November 2025 779.85 (-5.78%) 825.00 752.15 - 870.55 3.7114 times
Fri 07 November 2025 827.65 (-5.71%) 879.80 816.00 - 884.45 1.1981 times

 weekly chart GandhiSpecial

Monthly price and charts GandhiSpecial

Strong monthly Stock price targets for GandhiSpecial GANDHITUBE are 656.65 and 776.45

Monthly Target 1629.5
Monthly Target 2683.8
Monthly Target 3749.3
Monthly Target 4803.6
Monthly Target 5869.1

Monthly price and volumes Gandhi Special

Date Closing Open Range Volume
Fri 16 January 2026 738.10 (-3.61%) 768.75 695.00 - 814.80 0.1609 times
Wed 31 December 2025 765.75 (-0.42%) 778.80 722.00 - 795.00 0.2082 times
Fri 28 November 2025 768.95 (-12.4%) 879.80 749.00 - 884.45 0.5065 times
Fri 31 October 2025 877.80 (-9.31%) 967.00 866.50 - 1004.30 1.2546 times
Tue 30 September 2025 967.90 (14%) 865.00 840.00 - 1031.80 4.2303 times
Fri 29 August 2025 849.00 (10.4%) 780.00 649.50 - 915.00 2.699 times
Thu 31 July 2025 769.05 (7.45%) 718.00 701.00 - 787.05 0.3577 times
Mon 30 June 2025 715.75 (3.04%) 694.00 680.00 - 734.80 0.1981 times
Fri 30 May 2025 694.60 (6.26%) 660.00 618.60 - 725.80 0.212 times
Wed 30 April 2025 653.65 (0.97%) 646.90 620.00 - 699.00 0.1726 times
Fri 28 March 2025 647.40 (9.22%) 594.90 585.50 - 745.00 1.1316 times

 monthly chart GandhiSpecial

Yearly price and charts GandhiSpecial

Strong yearly Stock price targets for GandhiSpecial GANDHITUBE are 656.65 and 776.45

Yearly Target 1629.5
Yearly Target 2683.8
Yearly Target 3749.3
Yearly Target 4803.6
Yearly Target 5869.1

Yearly price and volumes Gandhi Special

Date Closing Open Range Volume
Fri 16 January 2026 738.10 (-3.61%) 768.75 695.00 - 814.80 0.0182 times
Wed 31 December 2025 765.75 (-2.65%) 785.95 585.50 - 1031.80 1.301 times
Tue 31 December 2024 786.60 (7.91%) 735.45 658.40 - 935.00 1.4896 times
Fri 29 December 2023 728.95 (42.44%) 509.15 456.15 - 795.00 1.5381 times
Fri 30 December 2022 511.75 (38.4%) 368.75 302.30 - 637.55 1.079 times
Fri 31 December 2021 369.75 (44.1%) 260.60 236.00 - 558.85 2.0419 times
Thu 31 December 2020 256.60 (-8.36%) 280.00 140.00 - 284.90 0.6186 times
Tue 31 December 2019 280.00 (-25.25%) 378.35 265.50 - 416.90 0.2395 times
Mon 31 December 2018 374.60 (-12.32%) 429.50 337.10 - 443.95 0.4843 times
Fri 29 December 2017 427.25 (40.13%) 303.80 280.00 - 436.85 1.1898 times
Fri 30 December 2016 304.90 (21.96%) 245.90 197.50 - 351.85 0.3566 times

Indicator Analysis of GandhiSpecial

Tomorrow's movement Prediction of Gandhi Special GANDHITUBE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 752.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gandhi Special GANDHITUBE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gandhi Special GANDHITUBE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 761 and price is deviating by 18 points

Upper Bollinger band is at 796 and lower is at 725, while middle bands are at 743 and 778

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GandhiSpecial (GANDHITUBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GandhiSpecial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GandhiSpecial in short term and the sell signal is strong.

GandhiSpecial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GandhiSpecial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GandhiSpecial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 755.64 and GandhiSpecial GANDHITUBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GandhiSpecial GANDHITUBE stock. Volume based technical analysis of GandhiSpecial GANDHITUBE stock is negative.

GandhiSpecial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gandhi Special GANDHITUBE

DMA (daily moving average) of Gandhi Special GANDHITUBE

DMA period DMA value
5 day DMA 740.62
12 day DMA 758.55
20 day DMA 760.16
35 day DMA 758.63
50 day DMA 766.58
100 day DMA 839.5
150 day DMA 805.19
200 day DMA 773.82

EMA (exponential moving average) of Gandhi Special GANDHITUBE

EMA period EMA current EMA prev EMA prev2
5 day EMA745.77749.61747.14
12 day EMA752.29754.87754.93
20 day EMA756.9758.88759.34
35 day EMA766.38768.05768.85
50 day EMA772.72774.13774.93

SMA (simple moving average) of Gandhi Special GANDHITUBE

SMA period SMA current SMA prev SMA prev2
5 day SMA740.62741.87742.65
12 day SMA758.55760.55760.98
20 day SMA760.16760.86761.36
35 day SMA758.63759.38759.4
50 day SMA766.58768.95771.24
100 day SMA839.5839.85840.1
150 day SMA805.19805.08804.88
200 day SMA773.82773.49773.18

Fundamentals, profit and EPS of Gandhi Special GANDHITUBE

EPS is 54.65 and PE is: 13.51

Last quarter profit: (September 2025 quarter) 17.69 crores (2.55%)

Debt: 0.11 in crores

Market capitalization: 884.73

EPS is 54.29 and PE is: 13.6

Last quarter profit: (June 2025 quarter) 21.61 crores (50.91%)

Debt: 0.00 in crores

Market capitalization: 1028.14

Videos related to: GandhiSpecial GANDHITUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GandhiSpecial GANDHITUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top