Munafa Stock Market Course + Intraday & FNO calls 
GandhiSpecial GANDHITUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhi Special GANDHITUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do GANDHITUBE
- Forcast & Targets GANDHITUBE
- GANDHITUBE Experts view
- Tomorrow's Movement GANDHITUBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GANDHITUBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GandhiSpecial
Strong intraday Stock price targets for GandhiSpecial are 766.8 and 782.3
| Intraday Target 1 | 755.43 |
| Intraday Target 2 | 762.67 |
| Intraday Target 3 | 770.93333333333 |
| Intraday Target 4 | 778.17 |
| Intraday Target 5 | 786.43 |
Daily price and volume Gandhi Special
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 769.90 (-0.49%) | 769.05 | 763.70 - 779.20 | 0.5875 times | Mon 05 January 2026 | 773.70 (-2.17%) | 790.00 | 764.25 - 794.20 | 1.9559 times | Fri 02 January 2026 | 790.85 (-0.72%) | 796.00 | 785.05 - 804.80 | 0.9902 times | Thu 01 January 2026 | 796.55 (4.02%) | 768.75 | 763.55 - 814.80 | 1.8254 times | Wed 31 December 2025 | 765.75 (0.48%) | 764.00 | 763.00 - 778.40 | 0.5367 times | Tue 30 December 2025 | 762.10 (0.32%) | 757.35 | 754.15 - 766.15 | 0.1805 times | Mon 29 December 2025 | 759.65 (-0.48%) | 764.00 | 751.00 - 780.30 | 1.1721 times | Fri 26 December 2025 | 763.30 (-0.01%) | 766.80 | 754.55 - 767.70 | 0.4241 times | Wed 24 December 2025 | 763.35 (-2.07%) | 785.00 | 760.30 - 795.00 | 1.3959 times | Tue 23 December 2025 | 779.45 (1.08%) | 774.00 | 771.05 - 786.10 | 0.9317 times | Mon 22 December 2025 | 771.10 (2.18%) | 751.00 | 751.00 - 778.00 | 0.3742 times |
Weekly price and charts GandhiSpecial
Strong weekly Stock price targets for GandhiSpecial GANDHITUBE are 751.55 and 782.05
| Weekly Target 1 | 745.43 |
| Weekly Target 2 | 757.67 |
| Weekly Target 3 | 775.93333333333 |
| Weekly Target 4 | 788.17 |
| Weekly Target 5 | 806.43 |
Weekly price and volumes for Gandhi Special
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 769.90 (-2.65%) | 790.00 | 763.70 - 794.20 | 0.4803 times | Fri 02 January 2026 | 790.85 (3.61%) | 764.00 | 751.00 - 814.80 | 0.8884 times | Fri 26 December 2025 | 763.30 (1.15%) | 751.00 | 751.00 - 795.00 | 0.5903 times | Fri 19 December 2025 | 754.65 (0.63%) | 745.00 | 739.10 - 779.80 | 0.4145 times | Fri 12 December 2025 | 749.90 (-0.56%) | 741.40 | 722.00 - 764.40 | 0.7095 times | Fri 05 December 2025 | 754.15 (-1.92%) | 778.80 | 745.00 - 778.80 | 0.5475 times | Fri 28 November 2025 | 768.95 (-0.59%) | 773.45 | 749.00 - 783.90 | 0.8344 times | Fri 21 November 2025 | 773.50 (-0.81%) | 773.00 | 766.20 - 793.55 | 0.7074 times | Fri 14 November 2025 | 779.85 (-5.78%) | 825.00 | 752.15 - 870.55 | 3.6496 times | Fri 07 November 2025 | 827.65 (-5.71%) | 879.80 | 816.00 - 884.45 | 1.1782 times | Fri 31 October 2025 | 877.80 (-5.37%) | 929.00 | 867.50 - 932.40 | 2.3052 times |
Monthly price and charts GandhiSpecial
Strong monthly Stock price targets for GandhiSpecial GANDHITUBE are 766.73 and 817.98
| Monthly Target 1 | 731.5 |
| Monthly Target 2 | 750.7 |
| Monthly Target 3 | 782.75 |
| Monthly Target 4 | 801.95 |
| Monthly Target 5 | 834 |
Monthly price and volumes Gandhi Special
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 769.90 (0.54%) | 768.75 | 763.55 - 814.80 | 0.0811 times | Wed 31 December 2025 | 765.75 (-0.42%) | 778.80 | 722.00 - 795.00 | 0.2099 times | Fri 28 November 2025 | 768.95 (-12.4%) | 879.80 | 749.00 - 884.45 | 0.5106 times | Fri 31 October 2025 | 877.80 (-9.31%) | 967.00 | 866.50 - 1004.30 | 1.2648 times | Tue 30 September 2025 | 967.90 (14%) | 865.00 | 840.00 - 1031.80 | 4.2646 times | Fri 29 August 2025 | 849.00 (10.4%) | 780.00 | 649.50 - 915.00 | 2.7209 times | Thu 31 July 2025 | 769.05 (7.45%) | 718.00 | 701.00 - 787.05 | 0.3606 times | Mon 30 June 2025 | 715.75 (3.04%) | 694.00 | 680.00 - 734.80 | 0.1997 times | Fri 30 May 2025 | 694.60 (6.26%) | 660.00 | 618.60 - 725.80 | 0.2138 times | Wed 30 April 2025 | 653.65 (0.97%) | 646.90 | 620.00 - 699.00 | 0.174 times | Fri 28 March 2025 | 647.40 (9.22%) | 594.90 | 585.50 - 745.00 | 1.1408 times |
Yearly price and charts GandhiSpecial
Strong yearly Stock price targets for GandhiSpecial GANDHITUBE are 766.73 and 817.98
| Yearly Target 1 | 731.5 |
| Yearly Target 2 | 750.7 |
| Yearly Target 3 | 782.75 |
| Yearly Target 4 | 801.95 |
| Yearly Target 5 | 834 |
Yearly price and volumes Gandhi Special
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 769.90 (0.54%) | 768.75 | 763.55 - 814.80 | 0.0091 times | Wed 31 December 2025 | 765.75 (-2.65%) | 785.95 | 585.50 - 1031.80 | 1.3022 times | Tue 31 December 2024 | 786.60 (7.91%) | 735.45 | 658.40 - 935.00 | 1.491 times | Fri 29 December 2023 | 728.95 (42.44%) | 509.15 | 456.15 - 795.00 | 1.5395 times | Fri 30 December 2022 | 511.75 (38.4%) | 368.75 | 302.30 - 637.55 | 1.08 times | Fri 31 December 2021 | 369.75 (44.1%) | 260.60 | 236.00 - 558.85 | 2.0437 times | Thu 31 December 2020 | 256.60 (-8.36%) | 280.00 | 140.00 - 284.90 | 0.6191 times | Tue 31 December 2019 | 280.00 (-25.25%) | 378.35 | 265.50 - 416.90 | 0.2398 times | Mon 31 December 2018 | 374.60 (-12.32%) | 429.50 | 337.10 - 443.95 | 0.4848 times | Fri 29 December 2017 | 427.25 (40.13%) | 303.80 | 280.00 - 436.85 | 1.1909 times | Fri 30 December 2016 | 304.90 (21.96%) | 245.90 | 197.50 - 351.85 | 0.357 times |
Indicator Analysis of GandhiSpecial
Tomorrow's movement Prediction of Gandhi Special GANDHITUBE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 771.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gandhi Special GANDHITUBE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gandhi Special GANDHITUBE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 770.93
Munafa value: 45 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 764 and price is deviating by 15 points
Upper Bollinger band is at 794 and lower is at 734, while middle bands are at 749 and 779
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GandhiSpecial (GANDHITUBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GandhiSpecial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GandhiSpecial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GandhiSpecial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GandhiSpecial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GandhiSpecial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 775.71 and GandhiSpecial GANDHITUBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GandhiSpecial GANDHITUBE stock. Volume based technical analysis of GandhiSpecial GANDHITUBE stock is negative.
GandhiSpecial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gandhi Special GANDHITUBE
DMA (daily moving average) of Gandhi Special GANDHITUBE
| DMA period | DMA value |
| 5 day DMA | 779.35 |
| 12 day DMA | 770.86 |
| 20 day DMA | 763.35 |
| 35 day DMA | 763.63 |
| 50 day DMA | 785.05 |
| 100 day DMA | 841.29 |
| 150 day DMA | 804 |
| 200 day DMA | 772.01 |
EMA (exponential moving average) of Gandhi Special GANDHITUBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 775.25 | 777.93 | 780.05 |
| 12 day EMA | 771.27 | 771.52 | 771.12 |
| 20 day EMA | 770.51 | 770.57 | 770.24 |
| 35 day EMA | 782.04 | 782.75 | 783.28 |
| 50 day EMA | 794.43 | 795.43 | 796.32 |
SMA (simple moving average) of Gandhi Special GANDHITUBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 779.35 | 777.79 | 774.98 |
| 12 day SMA | 770.86 | 768.95 | 767.15 |
| 20 day SMA | 763.35 | 761.37 | 760.39 |
| 35 day SMA | 763.63 | 763.93 | 764.1 |
| 50 day SMA | 785.05 | 788.21 | 791.2 |
| 100 day SMA | 841.29 | 840.51 | 839.91 |
| 150 day SMA | 804 | 803.62 | 803.09 |
| 200 day SMA | 772.01 | 771.59 | 771.36 |
Fundamentals, profit and EPS of Gandhi Special GANDHITUBE
EPS is 54.65 and PE is: 14.09
Last quarter profit: (September 2025 quarter) 17.69 crores (2.55%)
Debt: 0.11 in crores
Market capitalization: 884.73
EPS is 54.29 and PE is: 14.18
Last quarter profit: (June 2025 quarter) 21.61 crores (50.91%)
Debt: 0.00 in crores
Market capitalization: 1028.14
Videos related to: GandhiSpecial GANDHITUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
