GandhiSpecial GANDHITUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhi Special GANDHITUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do GANDHITUBE
- Forcast & Targets GANDHITUBE
- GANDHITUBE Experts view
- Tomorrow's Movement GANDHITUBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GANDHITUBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GandhiSpecial
Strong intraday Stock price targets for GandhiSpecial are 718.68 and 749.53
| Intraday Target 1 | 712.2 |
| Intraday Target 2 | 725.15 |
| Intraday Target 3 | 743.05 |
| Intraday Target 4 | 756 |
| Intraday Target 5 | 773.9 |
Daily price and volume Gandhi Special
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 738.10 (-2.18%) | 745.00 | 730.10 - 760.95 | 0.8962 times | Wed 14 January 2026 | 754.55 (0.47%) | 745.00 | 742.20 - 761.90 | 0.5221 times | Tue 13 January 2026 | 751.05 (1.08%) | 740.00 | 740.00 - 760.05 | 0.615 times | Mon 12 January 2026 | 743.05 (3.73%) | 695.00 | 695.00 - 744.00 | 1.3549 times | Fri 09 January 2026 | 716.35 (-3.76%) | 740.00 | 712.00 - 742.55 | 1.2401 times | Thu 08 January 2026 | 744.35 (-1.86%) | 750.00 | 740.00 - 757.90 | 0.5237 times | Wed 07 January 2026 | 758.45 (-1.49%) | 769.00 | 751.00 - 774.30 | 0.8741 times | Tue 06 January 2026 | 769.90 (-0.49%) | 769.05 | 763.70 - 779.20 | 0.6607 times | Mon 05 January 2026 | 773.70 (-2.17%) | 790.00 | 764.25 - 794.20 | 2.1997 times | Fri 02 January 2026 | 790.85 (-0.72%) | 796.00 | 785.05 - 804.80 | 1.1136 times | Thu 01 January 2026 | 796.55 (4.02%) | 768.75 | 763.55 - 814.80 | 2.0529 times |
Weekly price and charts GandhiSpecial
Strong weekly Stock price targets for GandhiSpecial GANDHITUBE are 716.55 and 783.45
| Weekly Target 1 | 664.77 |
| Weekly Target 2 | 701.43 |
| Weekly Target 3 | 731.66666666667 |
| Weekly Target 4 | 768.33 |
| Weekly Target 5 | 798.57 |
Weekly price and volumes for Gandhi Special
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 738.10 (3.04%) | 695.00 | 695.00 - 761.90 | 0.5785 times | Fri 09 January 2026 | 716.35 (-9.42%) | 790.00 | 712.00 - 794.20 | 0.9388 times | Fri 02 January 2026 | 790.85 (3.61%) | 764.00 | 751.00 - 814.80 | 0.9035 times | Fri 26 December 2025 | 763.30 (1.15%) | 751.00 | 751.00 - 795.00 | 0.6003 times | Fri 19 December 2025 | 754.65 (0.63%) | 745.00 | 739.10 - 779.80 | 0.4215 times | Fri 12 December 2025 | 749.90 (-0.56%) | 741.40 | 722.00 - 764.40 | 0.7215 times | Fri 05 December 2025 | 754.15 (-1.92%) | 778.80 | 745.00 - 778.80 | 0.5567 times | Fri 28 November 2025 | 768.95 (-0.59%) | 773.45 | 749.00 - 783.90 | 0.8485 times | Fri 21 November 2025 | 773.50 (-0.81%) | 773.00 | 766.20 - 793.55 | 0.7194 times | Fri 14 November 2025 | 779.85 (-5.78%) | 825.00 | 752.15 - 870.55 | 3.7114 times | Fri 07 November 2025 | 827.65 (-5.71%) | 879.80 | 816.00 - 884.45 | 1.1981 times |
Monthly price and charts GandhiSpecial
Strong monthly Stock price targets for GandhiSpecial GANDHITUBE are 656.65 and 776.45
| Monthly Target 1 | 629.5 |
| Monthly Target 2 | 683.8 |
| Monthly Target 3 | 749.3 |
| Monthly Target 4 | 803.6 |
| Monthly Target 5 | 869.1 |
Monthly price and volumes Gandhi Special
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 738.10 (-3.61%) | 768.75 | 695.00 - 814.80 | 0.1609 times | Wed 31 December 2025 | 765.75 (-0.42%) | 778.80 | 722.00 - 795.00 | 0.2082 times | Fri 28 November 2025 | 768.95 (-12.4%) | 879.80 | 749.00 - 884.45 | 0.5065 times | Fri 31 October 2025 | 877.80 (-9.31%) | 967.00 | 866.50 - 1004.30 | 1.2546 times | Tue 30 September 2025 | 967.90 (14%) | 865.00 | 840.00 - 1031.80 | 4.2303 times | Fri 29 August 2025 | 849.00 (10.4%) | 780.00 | 649.50 - 915.00 | 2.699 times | Thu 31 July 2025 | 769.05 (7.45%) | 718.00 | 701.00 - 787.05 | 0.3577 times | Mon 30 June 2025 | 715.75 (3.04%) | 694.00 | 680.00 - 734.80 | 0.1981 times | Fri 30 May 2025 | 694.60 (6.26%) | 660.00 | 618.60 - 725.80 | 0.212 times | Wed 30 April 2025 | 653.65 (0.97%) | 646.90 | 620.00 - 699.00 | 0.1726 times | Fri 28 March 2025 | 647.40 (9.22%) | 594.90 | 585.50 - 745.00 | 1.1316 times |
Yearly price and charts GandhiSpecial
Strong yearly Stock price targets for GandhiSpecial GANDHITUBE are 656.65 and 776.45
| Yearly Target 1 | 629.5 |
| Yearly Target 2 | 683.8 |
| Yearly Target 3 | 749.3 |
| Yearly Target 4 | 803.6 |
| Yearly Target 5 | 869.1 |
Yearly price and volumes Gandhi Special
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 738.10 (-3.61%) | 768.75 | 695.00 - 814.80 | 0.0182 times | Wed 31 December 2025 | 765.75 (-2.65%) | 785.95 | 585.50 - 1031.80 | 1.301 times | Tue 31 December 2024 | 786.60 (7.91%) | 735.45 | 658.40 - 935.00 | 1.4896 times | Fri 29 December 2023 | 728.95 (42.44%) | 509.15 | 456.15 - 795.00 | 1.5381 times | Fri 30 December 2022 | 511.75 (38.4%) | 368.75 | 302.30 - 637.55 | 1.079 times | Fri 31 December 2021 | 369.75 (44.1%) | 260.60 | 236.00 - 558.85 | 2.0419 times | Thu 31 December 2020 | 256.60 (-8.36%) | 280.00 | 140.00 - 284.90 | 0.6186 times | Tue 31 December 2019 | 280.00 (-25.25%) | 378.35 | 265.50 - 416.90 | 0.2395 times | Mon 31 December 2018 | 374.60 (-12.32%) | 429.50 | 337.10 - 443.95 | 0.4843 times | Fri 29 December 2017 | 427.25 (40.13%) | 303.80 | 280.00 - 436.85 | 1.1898 times | Fri 30 December 2016 | 304.90 (21.96%) | 245.90 | 197.50 - 351.85 | 0.3566 times |
Indicator Analysis of GandhiSpecial
Tomorrow's movement Prediction of Gandhi Special GANDHITUBE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 752.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gandhi Special GANDHITUBE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gandhi Special GANDHITUBE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 761 and price is deviating by 18 points
Upper Bollinger band is at 796 and lower is at 725, while middle bands are at 743 and 778
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GandhiSpecial (GANDHITUBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GandhiSpecial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GandhiSpecial in short term and the sell signal is strong.
GandhiSpecial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GandhiSpecial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GandhiSpecial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 755.64 and GandhiSpecial GANDHITUBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GandhiSpecial GANDHITUBE stock. Volume based technical analysis of GandhiSpecial GANDHITUBE stock is negative.
GandhiSpecial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gandhi Special GANDHITUBE
DMA (daily moving average) of Gandhi Special GANDHITUBE
| DMA period | DMA value |
| 5 day DMA | 740.62 |
| 12 day DMA | 758.55 |
| 20 day DMA | 760.16 |
| 35 day DMA | 758.63 |
| 50 day DMA | 766.58 |
| 100 day DMA | 839.5 |
| 150 day DMA | 805.19 |
| 200 day DMA | 773.82 |
EMA (exponential moving average) of Gandhi Special GANDHITUBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 745.77 | 749.61 | 747.14 |
| 12 day EMA | 752.29 | 754.87 | 754.93 |
| 20 day EMA | 756.9 | 758.88 | 759.34 |
| 35 day EMA | 766.38 | 768.05 | 768.85 |
| 50 day EMA | 772.72 | 774.13 | 774.93 |
SMA (simple moving average) of Gandhi Special GANDHITUBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 740.62 | 741.87 | 742.65 |
| 12 day SMA | 758.55 | 760.55 | 760.98 |
| 20 day SMA | 760.16 | 760.86 | 761.36 |
| 35 day SMA | 758.63 | 759.38 | 759.4 |
| 50 day SMA | 766.58 | 768.95 | 771.24 |
| 100 day SMA | 839.5 | 839.85 | 840.1 |
| 150 day SMA | 805.19 | 805.08 | 804.88 |
| 200 day SMA | 773.82 | 773.49 | 773.18 |
Fundamentals, profit and EPS of Gandhi Special GANDHITUBE
EPS is 54.65 and PE is: 13.51
Last quarter profit: (September 2025 quarter) 17.69 crores (2.55%)
Debt: 0.11 in crores
Market capitalization: 884.73
EPS is 54.29 and PE is: 13.6
Last quarter profit: (June 2025 quarter) 21.61 crores (50.91%)
Debt: 0.00 in crores
Market capitalization: 1028.14
Videos related to: GandhiSpecial GANDHITUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


