Munafa Stock Market Course + Intraday & FNO calls 
GandhiSpecial GANDHITUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhi Special GANDHITUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do GANDHITUBE
- Forcast & Targets GANDHITUBE
- GANDHITUBE Experts view
- Tomorrow's Movement GANDHITUBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GANDHITUBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GandhiSpecial
Strong intraday Stock price targets for GandhiSpecial are 870.7 and 898.65
| Intraday Target 1 | 864.82 |
| Intraday Target 2 | 876.58 |
| Intraday Target 3 | 892.76666666667 |
| Intraday Target 4 | 904.53 |
| Intraday Target 5 | 920.72 |
Daily price and volume Gandhi Special
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 888.35 (-1.14%) | 899.00 | 881.00 - 908.95 | 0.1511 times | Thu 19 February 2026 | 898.55 (-0.86%) | 907.90 | 885.20 - 943.95 | 0.3659 times | Wed 18 February 2026 | 906.30 (-1.94%) | 920.00 | 891.50 - 925.80 | 0.5039 times | Tue 17 February 2026 | 924.25 (13.12%) | 825.70 | 813.15 - 972.00 | 7.8172 times | Mon 16 February 2026 | 817.05 (2.02%) | 790.05 | 780.05 - 819.75 | 0.0613 times | Fri 13 February 2026 | 800.90 (-2.32%) | 828.45 | 799.20 - 828.45 | 0.0732 times | Thu 12 February 2026 | 819.90 (0.55%) | 815.40 | 815.00 - 835.95 | 0.1163 times | Wed 11 February 2026 | 815.40 (-4.41%) | 850.00 | 800.00 - 850.00 | 0.3129 times | Tue 10 February 2026 | 853.00 (6.67%) | 805.40 | 797.05 - 860.00 | 0.4517 times | Mon 09 February 2026 | 799.65 (8.08%) | 747.80 | 731.05 - 811.40 | 0.1466 times | Fri 06 February 2026 | 739.90 (0.18%) | 728.85 | 727.70 - 750.00 | 0.0156 times |
Weekly price and charts GandhiSpecial
Strong weekly Stock price targets for GandhiSpecial GANDHITUBE are 834.2 and 1026.15
| Weekly Target 1 | 688.18 |
| Weekly Target 2 | 788.27 |
| Weekly Target 3 | 880.13333333333 |
| Weekly Target 4 | 980.22 |
| Weekly Target 5 | 1072.08 |
Weekly price and volumes for Gandhi Special
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 888.35 (10.92%) | 790.05 | 780.05 - 972.00 | 7.4265 times | Fri 13 February 2026 | 800.90 (8.24%) | 747.80 | 731.05 - 860.00 | 0.9185 times | Fri 06 February 2026 | 739.90 (0.86%) | 706.50 | 685.00 - 765.00 | 0.2133 times | Fri 30 January 2026 | 733.60 (3.91%) | 681.05 | 681.05 - 739.00 | 0.1646 times | Fri 23 January 2026 | 706.00 (-4.35%) | 705.00 | 696.00 - 744.90 | 0.2395 times | Fri 16 January 2026 | 738.10 (3.04%) | 695.00 | 695.00 - 761.90 | 0.1744 times | Fri 09 January 2026 | 716.35 (-9.42%) | 790.00 | 712.00 - 794.20 | 0.283 times | Fri 02 January 2026 | 790.85 (3.61%) | 764.00 | 751.00 - 814.80 | 0.2723 times | Fri 26 December 2025 | 763.30 (1.15%) | 751.00 | 751.00 - 795.00 | 0.1809 times | Fri 19 December 2025 | 754.65 (0.63%) | 745.00 | 739.10 - 779.80 | 0.127 times | Fri 12 December 2025 | 749.90 (-0.56%) | 741.40 | 722.00 - 764.40 | 0.2174 times |
Monthly price and charts GandhiSpecial
Strong monthly Stock price targets for GandhiSpecial GANDHITUBE are 786.68 and 1073.68
| Monthly Target 1 | 561.45 |
| Monthly Target 2 | 724.9 |
| Monthly Target 3 | 848.45 |
| Monthly Target 4 | 1011.9 |
| Monthly Target 5 | 1135.45 |
Monthly price and volumes Gandhi Special
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 888.35 (21.09%) | 706.50 | 685.00 - 972.00 | 1.827 times | Fri 30 January 2026 | 733.60 (-4.2%) | 768.75 | 681.05 - 814.80 | 0.2187 times | Wed 31 December 2025 | 765.75 (-0.42%) | 778.80 | 722.00 - 795.00 | 0.1713 times | Fri 28 November 2025 | 768.95 (-12.4%) | 879.80 | 749.00 - 884.45 | 0.4168 times | Fri 31 October 2025 | 877.80 (-9.31%) | 967.00 | 866.50 - 1004.30 | 1.0324 times | Tue 30 September 2025 | 967.90 (14%) | 865.00 | 840.00 - 1031.80 | 3.481 times | Fri 29 August 2025 | 849.00 (10.4%) | 780.00 | 649.50 - 915.00 | 2.221 times | Thu 31 July 2025 | 769.05 (7.45%) | 718.00 | 701.00 - 787.05 | 0.2943 times | Mon 30 June 2025 | 715.75 (3.04%) | 694.00 | 680.00 - 734.80 | 0.163 times | Fri 30 May 2025 | 694.60 (6.26%) | 660.00 | 618.60 - 725.80 | 0.1745 times | Wed 30 April 2025 | 653.65 (0.97%) | 646.90 | 620.00 - 699.00 | 0.1421 times |
Yearly price and charts GandhiSpecial
Strong yearly Stock price targets for GandhiSpecial GANDHITUBE are 784.7 and 1075.65
| Yearly Target 1 | 556.18 |
| Yearly Target 2 | 722.27 |
| Yearly Target 3 | 847.13333333333 |
| Yearly Target 4 | 1013.22 |
| Yearly Target 5 | 1138.08 |
Yearly price and volumes Gandhi Special
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 888.35 (16.01%) | 768.75 | 681.05 - 972.00 | 0.2735 times | Wed 31 December 2025 | 765.75 (-2.65%) | 785.95 | 585.50 - 1031.80 | 1.2678 times | Tue 31 December 2024 | 786.60 (7.91%) | 735.45 | 658.40 - 935.00 | 1.4515 times | Fri 29 December 2023 | 728.95 (42.44%) | 509.15 | 456.15 - 795.00 | 1.4987 times | Fri 30 December 2022 | 511.75 (38.4%) | 368.75 | 302.30 - 637.55 | 1.0514 times | Fri 31 December 2021 | 369.75 (44.1%) | 260.60 | 236.00 - 558.85 | 1.9896 times | Thu 31 December 2020 | 256.60 (-8.36%) | 280.00 | 140.00 - 284.90 | 0.6027 times | Tue 31 December 2019 | 280.00 (-25.25%) | 378.35 | 265.50 - 416.90 | 0.2334 times | Mon 31 December 2018 | 374.60 (-12.32%) | 429.50 | 337.10 - 443.95 | 0.4719 times | Fri 29 December 2017 | 427.25 (40.13%) | 303.80 | 280.00 - 436.85 | 1.1594 times | Fri 30 December 2016 | 304.90 (21.96%) | 245.90 | 197.50 - 351.85 | 0.3475 times |
Indicator Analysis of GandhiSpecial
Tomorrow's movement Prediction of Gandhi Special GANDHITUBE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 841.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gandhi Special GANDHITUBE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 789 and price is deviating by 73 points
Upper Bollinger band is at 934 and lower is at 643, while middle bands are at 716 and 862
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GandhiSpecial (GANDHITUBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GandhiSpecial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GandhiSpecial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GandhiSpecial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GandhiSpecial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GandhiSpecial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 910.64 and GandhiSpecial GANDHITUBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GandhiSpecial GANDHITUBE stock. Volume based technical analysis of GandhiSpecial GANDHITUBE stock is negative.
GandhiSpecial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gandhi Special GANDHITUBE
DMA (daily moving average) of Gandhi Special GANDHITUBE
| DMA period | DMA value |
| 5 day DMA | 886.9 |
| 12 day DMA | 833.48 |
| 20 day DMA | 788.32 |
| 35 day DMA | 768.29 |
| 50 day DMA | 766.93 |
| 100 day DMA | 804.81 |
| 150 day DMA | 814.47 |
| 200 day DMA | 787.38 |
EMA (exponential moving average) of Gandhi Special GANDHITUBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 880.98 | 877.3 | 866.68 |
| 12 day EMA | 841.98 | 833.55 | 821.74 |
| 20 day EMA | 814.06 | 806.24 | 796.53 |
| 35 day EMA | 791.61 | 785.91 | 779.28 |
| 50 day EMA | 777.16 | 772.62 | 767.48 |
SMA (simple moving average) of Gandhi Special GANDHITUBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 886.9 | 869.41 | 853.68 |
| 12 day SMA | 833.48 | 821.85 | 808.88 |
| 20 day SMA | 788.32 | 779.2 | 770.01 |
| 35 day SMA | 768.29 | 765.67 | 761.87 |
| 50 day SMA | 766.93 | 763.98 | 760.72 |
| 100 day SMA | 804.81 | 805.2 | 805.1 |
| 150 day SMA | 814.47 | 813.47 | 812.37 |
| 200 day SMA | 787.38 | 786.19 | 785 |
Fundamentals, profit and EPS of Gandhi Special GANDHITUBE
EPS is 54.65 and PE is: 16.26
Last quarter profit: (September 2025 quarter) 17.69 crores (2.55%)
Debt: 0.11 in crores
Market capitalization: 884.73
EPS is 54.29 and PE is: 16.36
Last quarter profit: (June 2025 quarter) 21.61 crores (50.91%)
Debt: 0.00 in crores
Market capitalization: 1028.14
Videos related to: GandhiSpecial GANDHITUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
