ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GandhiSpecial GANDHITUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gandhi Special GANDHITUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets GandhiSpecial

Strong intraday Stock price targets for GandhiSpecial are 782.55 and 812.1

Intraday Target 1774.83
Intraday Target 2790.27
Intraday Target 3804.38333333333
Intraday Target 4819.82
Intraday Target 5833.93

Daily price and volume Gandhi Special

Date Closing Open Range Volume
Thu 02 April 2026 805.70 (-0.3%) 805.90 788.95 - 818.50 0.8364 times
Wed 01 April 2026 808.10 (6.58%) 764.95 764.95 - 814.90 1.0525 times
Mon 30 March 2026 758.20 (-2.71%) 777.10 749.00 - 784.70 1.3269 times
Fri 27 March 2026 779.30 (-4.35%) 817.90 777.05 - 817.90 1.5951 times
Wed 25 March 2026 814.70 (1.75%) 810.00 810.00 - 824.00 0.7074 times
Tue 24 March 2026 800.65 (2.71%) 788.60 788.60 - 807.55 0.5329 times
Mon 23 March 2026 779.55 (-2.94%) 803.20 773.50 - 808.10 1.7752 times
Fri 20 March 2026 803.20 (0.23%) 809.00 800.00 - 820.00 0.6525 times
Thu 19 March 2026 801.35 (-2.37%) 816.00 792.00 - 816.00 0.6645 times
Wed 18 March 2026 820.80 (1.72%) 809.90 809.90 - 825.00 0.8567 times
Tue 17 March 2026 806.90 (-1.22%) 819.50 801.00 - 824.95 0.8009 times

 Daily chart GandhiSpecial

Weekly price and charts GandhiSpecial

Strong weekly Stock price targets for GandhiSpecial GANDHITUBE are 777.35 and 846.85

Weekly Target 1721.57
Weekly Target 2763.63
Weekly Target 3791.06666666667
Weekly Target 4833.13
Weekly Target 5860.57

Weekly price and volumes for Gandhi Special

Date Closing Open Range Volume
Thu 02 April 2026 805.70 (3.39%) 777.10 749.00 - 818.50 0.1652 times
Fri 27 March 2026 779.30 (-2.98%) 803.20 773.50 - 824.00 0.2368 times
Fri 20 March 2026 803.20 (-0.51%) 800.00 792.00 - 831.90 0.2199 times
Fri 13 March 2026 807.35 (-3.8%) 824.10 765.00 - 836.00 0.5681 times
Fri 06 March 2026 839.20 (-3.93%) 850.00 820.30 - 869.95 0.3242 times
Fri 27 February 2026 873.50 (-1.67%) 888.00 872.00 - 923.20 0.4104 times
Fri 20 February 2026 888.35 (10.92%) 790.05 780.05 - 972.00 6.8751 times
Fri 13 February 2026 800.90 (8.24%) 747.80 731.05 - 860.00 0.8503 times
Fri 06 February 2026 739.90 (0.86%) 706.50 685.00 - 765.00 0.1975 times
Fri 30 January 2026 733.60 (3.91%) 681.05 681.05 - 739.00 0.1524 times
Fri 23 January 2026 706.00 (-4.35%) 705.00 696.00 - 744.90 0.2217 times

 weekly chart GandhiSpecial

Monthly price and charts GandhiSpecial

Strong monthly Stock price targets for GandhiSpecial GANDHITUBE are 785.33 and 838.88

Monthly Target 1742.83
Monthly Target 2774.27
Monthly Target 3796.38333333333
Monthly Target 4827.82
Monthly Target 5849.93

Monthly price and volumes Gandhi Special

Date Closing Open Range Volume
Thu 02 April 2026 805.70 (6.26%) 764.95 764.95 - 818.50 0.0221 times
Mon 30 March 2026 758.20 (-13.2%) 850.00 749.00 - 869.95 0.3234 times
Fri 27 February 2026 873.50 (19.07%) 706.50 685.00 - 972.00 1.9014 times
Fri 30 January 2026 733.60 (-4.2%) 768.75 681.05 - 814.80 0.2164 times
Wed 31 December 2025 765.75 (-0.42%) 778.80 722.00 - 795.00 0.1695 times
Fri 28 November 2025 768.95 (-12.4%) 879.80 749.00 - 884.45 0.4124 times
Fri 31 October 2025 877.80 (-9.31%) 967.00 866.50 - 1004.30 1.0216 times
Tue 30 September 2025 967.90 (14%) 865.00 840.00 - 1031.80 3.4444 times
Fri 29 August 2025 849.00 (10.4%) 780.00 649.50 - 915.00 2.1976 times
Thu 31 July 2025 769.05 (7.45%) 718.00 701.00 - 787.05 0.2912 times
Mon 30 June 2025 715.75 (3.04%) 694.00 680.00 - 734.80 0.1613 times

 monthly chart GandhiSpecial

Yearly price and charts GandhiSpecial

Strong yearly Stock price targets for GandhiSpecial GANDHITUBE are 743.38 and 1034.33

Yearly Target 1528.63
Yearly Target 2667.17
Yearly Target 3819.58333333333
Yearly Target 4958.12
Yearly Target 51110.53

Yearly price and volumes Gandhi Special

Date Closing Open Range Volume
Thu 02 April 2026 805.70 (5.22%) 768.75 681.05 - 972.00 0.3308 times
Wed 31 December 2025 765.75 (-2.65%) 785.95 585.50 - 1031.80 1.2603 times
Tue 31 December 2024 786.60 (7.91%) 735.45 658.40 - 935.00 1.443 times
Fri 29 December 2023 728.95 (42.44%) 509.15 456.15 - 795.00 1.4899 times
Fri 30 December 2022 511.75 (38.4%) 368.75 302.30 - 637.55 1.0452 times
Fri 31 December 2021 369.75 (44.1%) 260.60 236.00 - 558.85 1.9779 times
Thu 31 December 2020 256.60 (-8.36%) 280.00 140.00 - 284.90 0.5992 times
Tue 31 December 2019 280.00 (-25.25%) 378.35 265.50 - 416.90 0.232 times
Mon 31 December 2018 374.60 (-12.32%) 429.50 337.10 - 443.95 0.4691 times
Fri 29 December 2017 427.25 (40.13%) 303.80 280.00 - 436.85 1.1526 times
Fri 30 December 2016 304.90 (21.96%) 245.90 197.50 - 351.85 0.3455 times

Indicator Analysis of GandhiSpecial

Tomorrow's movement Prediction of Gandhi Special GANDHITUBE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 799.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gandhi Special GANDHITUBE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gandhi Special GANDHITUBE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Gandhi Special GANDHITUBE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 801.65

Munafa value: 61 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 806 and price is deviating by 23 points

Upper Bollinger band is at 850 and lower is at 761, while middle bands are at 783 and 828

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GandhiSpecial (GANDHITUBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GandhiSpecial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GandhiSpecial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GandhiSpecial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for GandhiSpecial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GandhiSpecial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 792.01 and GandhiSpecial GANDHITUBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GandhiSpecial GANDHITUBE stock. Volume based technical analysis of GandhiSpecial GANDHITUBE stock is negative.

GandhiSpecial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gandhi Special GANDHITUBE

DMA (daily moving average) of Gandhi Special GANDHITUBE

DMA period DMA value
5 day DMA 793.2
12 day DMA 799.61
20 day DMA 805.06
35 day DMA 832.36
50 day DMA 800.6
100 day DMA 782.59
150 day DMA 826.23
200 day DMA 804.11

EMA (exponential moving average) of Gandhi Special GANDHITUBE

EMA period EMA current EMA prev EMA prev2
5 day EMA796.25791.52783.23
12 day EMA799.96798.92797.25
20 day EMA805.51805.49805.22
35 day EMA797.91797.45796.82
50 day EMA795.17794.74794.2

SMA (simple moving average) of Gandhi Special GANDHITUBE

SMA period SMA current SMA prev SMA prev2
5 day SMA793.2792.19786.48
12 day SMA799.61799.75796.69
20 day SMA805.06807.16810.43
35 day SMA832.36832.19830.24
50 day SMA800.6799.06797.66
100 day SMA782.59782.82783.3
150 day SMA826.23826.02825.79
200 day SMA804.11803.66803.23

Fundamentals, profit and EPS of Gandhi Special GANDHITUBE

EPS is 58.39 and PE is: 13.8

Last quarter profit: (December 2025 quarter) 19.70 crores (35.82%)

Debt: 0.11 in crores

Market capitalization: 947.01

EPS is 54.65 and PE is: 14.74

Last quarter profit: (September 2025 quarter) 17.69 crores (2.55%)

Debt: 0.11 in crores

Market capitalization: 884.73

Videos related to: GandhiSpecial GANDHITUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GandhiSpecial GANDHITUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top