ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GandhiSpecial GANDHITUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gandhi Special GANDHITUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets GandhiSpecial

Strong intraday Stock price targets for GandhiSpecial are 719.03 and 768.03

Intraday Target 1678.35
Intraday Target 2710.7
Intraday Target 3727.35
Intraday Target 4759.7
Intraday Target 5776.35

Daily price and volume Gandhi Special

Date Closing Open Range Volume
Mon 12 January 2026 743.05 (3.73%) 695.00 695.00 - 744.00 1.2514 times
Fri 09 January 2026 716.35 (-3.76%) 740.00 712.00 - 742.55 1.1455 times
Thu 08 January 2026 744.35 (-1.86%) 750.00 740.00 - 757.90 0.4837 times
Wed 07 January 2026 758.45 (-1.49%) 769.00 751.00 - 774.30 0.8074 times
Tue 06 January 2026 769.90 (-0.49%) 769.05 763.70 - 779.20 0.6103 times
Mon 05 January 2026 773.70 (-2.17%) 790.00 764.25 - 794.20 2.0318 times
Fri 02 January 2026 790.85 (-0.72%) 796.00 785.05 - 804.80 1.0286 times
Thu 01 January 2026 796.55 (4.02%) 768.75 763.55 - 814.80 1.8963 times
Wed 31 December 2025 765.75 (0.48%) 764.00 763.00 - 778.40 0.5575 times
Tue 30 December 2025 762.10 (0.32%) 757.35 754.15 - 766.15 0.1875 times
Mon 29 December 2025 759.65 (-0.48%) 764.00 751.00 - 780.30 1.2176 times

 Daily chart GandhiSpecial

Weekly price and charts GandhiSpecial

Strong weekly Stock price targets for GandhiSpecial GANDHITUBE are 719.03 and 768.03

Weekly Target 1678.35
Weekly Target 2710.7
Weekly Target 3727.35
Weekly Target 4759.7
Weekly Target 5776.35

Weekly price and volumes for Gandhi Special

Date Closing Open Range Volume
Mon 12 January 2026 743.05 (3.73%) 695.00 695.00 - 744.00 0.2397 times
Fri 09 January 2026 716.35 (-9.42%) 790.00 712.00 - 794.20 0.9726 times
Fri 02 January 2026 790.85 (3.61%) 764.00 751.00 - 814.80 0.936 times
Fri 26 December 2025 763.30 (1.15%) 751.00 751.00 - 795.00 0.6219 times
Fri 19 December 2025 754.65 (0.63%) 745.00 739.10 - 779.80 0.4366 times
Fri 12 December 2025 749.90 (-0.56%) 741.40 722.00 - 764.40 0.7474 times
Fri 05 December 2025 754.15 (-1.92%) 778.80 745.00 - 778.80 0.5768 times
Fri 28 November 2025 768.95 (-0.59%) 773.45 749.00 - 783.90 0.879 times
Fri 21 November 2025 773.50 (-0.81%) 773.00 766.20 - 793.55 0.7453 times
Fri 14 November 2025 779.85 (-5.78%) 825.00 752.15 - 870.55 3.8448 times
Fri 07 November 2025 827.65 (-5.71%) 879.80 816.00 - 884.45 1.2412 times

 weekly chart GandhiSpecial

Monthly price and charts GandhiSpecial

Strong monthly Stock price targets for GandhiSpecial GANDHITUBE are 659.13 and 778.93

Monthly Target 1631.15
Monthly Target 2687.1
Monthly Target 3750.95
Monthly Target 4806.9
Monthly Target 5870.75

Monthly price and volumes Gandhi Special

Date Closing Open Range Volume
Mon 12 January 2026 743.05 (-2.96%) 768.75 695.00 - 814.80 0.1341 times
Wed 31 December 2025 765.75 (-0.42%) 778.80 722.00 - 795.00 0.2088 times
Fri 28 November 2025 768.95 (-12.4%) 879.80 749.00 - 884.45 0.5079 times
Fri 31 October 2025 877.80 (-9.31%) 967.00 866.50 - 1004.30 1.2581 times
Tue 30 September 2025 967.90 (14%) 865.00 840.00 - 1031.80 4.2418 times
Fri 29 August 2025 849.00 (10.4%) 780.00 649.50 - 915.00 2.7064 times
Thu 31 July 2025 769.05 (7.45%) 718.00 701.00 - 787.05 0.3587 times
Mon 30 June 2025 715.75 (3.04%) 694.00 680.00 - 734.80 0.1986 times
Fri 30 May 2025 694.60 (6.26%) 660.00 618.60 - 725.80 0.2126 times
Wed 30 April 2025 653.65 (0.97%) 646.90 620.00 - 699.00 0.1731 times
Fri 28 March 2025 647.40 (9.22%) 594.90 585.50 - 745.00 1.1347 times

 monthly chart GandhiSpecial

Yearly price and charts GandhiSpecial

Strong yearly Stock price targets for GandhiSpecial GANDHITUBE are 659.13 and 778.93

Yearly Target 1631.15
Yearly Target 2687.1
Yearly Target 3750.95
Yearly Target 4806.9
Yearly Target 5870.75

Yearly price and volumes Gandhi Special

Date Closing Open Range Volume
Mon 12 January 2026 743.05 (-2.96%) 768.75 695.00 - 814.80 0.0151 times
Wed 31 December 2025 765.75 (-2.65%) 785.95 585.50 - 1031.80 1.3014 times
Tue 31 December 2024 786.60 (7.91%) 735.45 658.40 - 935.00 1.4901 times
Fri 29 December 2023 728.95 (42.44%) 509.15 456.15 - 795.00 1.5385 times
Fri 30 December 2022 511.75 (38.4%) 368.75 302.30 - 637.55 1.0793 times
Fri 31 December 2021 369.75 (44.1%) 260.60 236.00 - 558.85 2.0425 times
Thu 31 December 2020 256.60 (-8.36%) 280.00 140.00 - 284.90 0.6187 times
Tue 31 December 2019 280.00 (-25.25%) 378.35 265.50 - 416.90 0.2396 times
Mon 31 December 2018 374.60 (-12.32%) 429.50 337.10 - 443.95 0.4845 times
Fri 29 December 2017 427.25 (40.13%) 303.80 280.00 - 436.85 1.1902 times
Fri 30 December 2016 304.90 (21.96%) 245.90 197.50 - 351.85 0.3567 times

Indicator Analysis of GandhiSpecial

Tomorrow's movement Prediction of Gandhi Special GANDHITUBE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 755.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gandhi Special GANDHITUBE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gandhi Special GANDHITUBE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 763 and price is deviating by 18 points

Upper Bollinger band is at 797 and lower is at 729, while middle bands are at 746 and 780

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GandhiSpecial (GANDHITUBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GandhiSpecial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GandhiSpecial in short term and the sell signal is strong.

GandhiSpecial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GandhiSpecial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GandhiSpecial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 765.85 and GandhiSpecial GANDHITUBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GandhiSpecial GANDHITUBE stock. Volume based technical analysis of GandhiSpecial GANDHITUBE stock is negative.

GandhiSpecial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gandhi Special GANDHITUBE

DMA (daily moving average) of Gandhi Special GANDHITUBE

DMA period DMA value
5 day DMA 746.42
12 day DMA 762
20 day DMA 762.37
35 day DMA 759.5
50 day DMA 773.78
100 day DMA 840.42
150 day DMA 804.67
200 day DMA 772.95

EMA (exponential moving average) of Gandhi Special GANDHITUBE

EMA period EMA current EMA prev EMA prev2
5 day EMA745.19746.26761.22
12 day EMA755.63757.92765.47
20 day EMA760.35762.17766.99
35 day EMA772.25773.97777.36
50 day EMA780.49782.02784.7

SMA (simple moving average) of Gandhi Special GANDHITUBE

SMA period SMA current SMA prev SMA prev2
5 day SMA746.42752.55767.45
12 day SMA762763.69768.95
20 day SMA762.37762.71764.67
35 day SMA759.5760.37762.13
50 day SMA773.78776.32779.72
100 day SMA840.42840.59841.02
150 day SMA804.67804.52804.55
200 day SMA772.95772.67772.53

Fundamentals, profit and EPS of Gandhi Special GANDHITUBE

EPS is 54.65 and PE is: 13.6

Last quarter profit: (September 2025 quarter) 17.69 crores (2.55%)

Debt: 0.11 in crores

Market capitalization: 884.73

EPS is 54.29 and PE is: 13.69

Last quarter profit: (June 2025 quarter) 21.61 crores (50.91%)

Debt: 0.00 in crores

Market capitalization: 1028.14

Videos related to: GandhiSpecial GANDHITUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GandhiSpecial GANDHITUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top