ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GandhiSpecial GANDHITUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gandhi Special GANDHITUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets GandhiSpecial

Strong intraday Stock price targets for GandhiSpecial are 713.83 and 743.83

Intraday Target 1689.22
Intraday Target 2708.43
Intraday Target 3719.21666666667
Intraday Target 4738.43
Intraday Target 5749.22

Daily price and volume Gandhi Special

Date Closing Open Range Volume
Wed 21 January 2026 727.65 (3.05%) 700.00 700.00 - 730.00 1.1929 times
Tue 20 January 2026 706.10 (-3.15%) 709.00 696.00 - 729.00 1.483 times
Mon 19 January 2026 729.05 (-1.23%) 705.00 705.00 - 744.90 0.6023 times
Fri 16 January 2026 738.10 (-2.18%) 745.00 730.10 - 760.95 0.9997 times
Wed 14 January 2026 754.55 (0.47%) 745.00 742.20 - 761.90 0.5823 times
Tue 13 January 2026 751.05 (1.08%) 740.00 740.00 - 760.05 0.686 times
Mon 12 January 2026 743.05 (3.73%) 695.00 695.00 - 744.00 1.5113 times
Fri 09 January 2026 716.35 (-3.76%) 740.00 712.00 - 742.55 1.3833 times
Thu 08 January 2026 744.35 (-1.86%) 750.00 740.00 - 757.90 0.5842 times
Wed 07 January 2026 758.45 (-1.49%) 769.00 751.00 - 774.30 0.9751 times
Tue 06 January 2026 769.90 (-0.49%) 769.05 763.70 - 779.20 0.737 times

 Daily chart GandhiSpecial

Weekly price and charts GandhiSpecial

Strong weekly Stock price targets for GandhiSpecial GANDHITUBE are 711.83 and 760.73

Weekly Target 1673.95
Weekly Target 2700.8
Weekly Target 3722.85
Weekly Target 4749.7
Weekly Target 5771.75

Weekly price and volumes for Gandhi Special

Date Closing Open Range Volume
Wed 21 January 2026 727.65 (-1.42%) 705.00 696.00 - 744.90 0.739 times
Fri 16 January 2026 738.10 (3.04%) 695.00 695.00 - 761.90 0.8519 times
Fri 09 January 2026 716.35 (-9.42%) 790.00 712.00 - 794.20 1.3826 times
Fri 02 January 2026 790.85 (3.61%) 764.00 751.00 - 814.80 1.3305 times
Fri 26 December 2025 763.30 (1.15%) 751.00 751.00 - 795.00 0.884 times
Fri 19 December 2025 754.65 (0.63%) 745.00 739.10 - 779.80 0.6207 times
Fri 12 December 2025 749.90 (-0.56%) 741.40 722.00 - 764.40 1.0625 times
Fri 05 December 2025 754.15 (-1.92%) 778.80 745.00 - 778.80 0.8199 times
Fri 28 November 2025 768.95 (-0.59%) 773.45 749.00 - 783.90 1.2495 times
Fri 21 November 2025 773.50 (-0.81%) 773.00 766.20 - 793.55 1.0594 times
Fri 14 November 2025 779.85 (-5.78%) 825.00 752.15 - 870.55 5.4655 times

 weekly chart GandhiSpecial

Monthly price and charts GandhiSpecial

Strong monthly Stock price targets for GandhiSpecial GANDHITUBE are 651.43 and 771.23

Monthly Target 1626.02
Monthly Target 2676.83
Monthly Target 3745.81666666667
Monthly Target 4796.63
Monthly Target 5865.62

Monthly price and volumes Gandhi Special

Date Closing Open Range Volume
Wed 21 January 2026 727.65 (-4.98%) 768.75 695.00 - 814.80 0.1994 times
Wed 31 December 2025 765.75 (-0.42%) 778.80 722.00 - 795.00 0.2074 times
Fri 28 November 2025 768.95 (-12.4%) 879.80 749.00 - 884.45 0.5045 times
Fri 31 October 2025 877.80 (-9.31%) 967.00 866.50 - 1004.30 1.2497 times
Tue 30 September 2025 967.90 (14%) 865.00 840.00 - 1031.80 4.2138 times
Fri 29 August 2025 849.00 (10.4%) 780.00 649.50 - 915.00 2.6885 times
Thu 31 July 2025 769.05 (7.45%) 718.00 701.00 - 787.05 0.3563 times
Mon 30 June 2025 715.75 (3.04%) 694.00 680.00 - 734.80 0.1973 times
Fri 30 May 2025 694.60 (6.26%) 660.00 618.60 - 725.80 0.2112 times
Wed 30 April 2025 653.65 (0.97%) 646.90 620.00 - 699.00 0.172 times
Fri 28 March 2025 647.40 (9.22%) 594.90 585.50 - 745.00 1.1272 times

 monthly chart GandhiSpecial

Yearly price and charts GandhiSpecial

Strong yearly Stock price targets for GandhiSpecial GANDHITUBE are 651.43 and 771.23

Yearly Target 1626.02
Yearly Target 2676.83
Yearly Target 3745.81666666667
Yearly Target 4796.63
Yearly Target 5865.62

Yearly price and volumes Gandhi Special

Date Closing Open Range Volume
Wed 21 January 2026 727.65 (-4.98%) 768.75 695.00 - 814.80 0.0226 times
Wed 31 December 2025 765.75 (-2.65%) 785.95 585.50 - 1031.80 1.3005 times
Tue 31 December 2024 786.60 (7.91%) 735.45 658.40 - 935.00 1.489 times
Fri 29 December 2023 728.95 (42.44%) 509.15 456.15 - 795.00 1.5374 times
Fri 30 December 2022 511.75 (38.4%) 368.75 302.30 - 637.55 1.0785 times
Fri 31 December 2021 369.75 (44.1%) 260.60 236.00 - 558.85 2.041 times
Thu 31 December 2020 256.60 (-8.36%) 280.00 140.00 - 284.90 0.6183 times
Tue 31 December 2019 280.00 (-25.25%) 378.35 265.50 - 416.90 0.2394 times
Mon 31 December 2018 374.60 (-12.32%) 429.50 337.10 - 443.95 0.4841 times
Fri 29 December 2017 427.25 (40.13%) 303.80 280.00 - 436.85 1.1893 times
Fri 30 December 2016 304.90 (21.96%) 245.90 197.50 - 351.85 0.3565 times

Indicator Analysis of GandhiSpecial

Tomorrow's movement Prediction of Gandhi Special GANDHITUBE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 739.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gandhi Special GANDHITUBE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gandhi Special GANDHITUBE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 755 and price is deviating by 23 points

Upper Bollinger band is at 801 and lower is at 710, while middle bands are at 732 and 778

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GandhiSpecial (GANDHITUBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GandhiSpecial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GandhiSpecial in short term and the sell signal is strong.

GandhiSpecial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GandhiSpecial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GandhiSpecial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 733.5 and GandhiSpecial GANDHITUBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GandhiSpecial GANDHITUBE stock. Volume based technical analysis of GandhiSpecial GANDHITUBE stock is negative.

GandhiSpecial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gandhi Special GANDHITUBE

DMA (daily moving average) of Gandhi Special GANDHITUBE

DMA period DMA value
5 day DMA 731.09
12 day DMA 742.69
20 day DMA 754.67
35 day DMA 754.38
50 day DMA 760.11
100 day DMA 836.42
150 day DMA 805.35
200 day DMA 774.9

EMA (exponential moving average) of Gandhi Special GANDHITUBE

EMA period EMA current EMA prev EMA prev2
5 day EMA728.44728.83740.2
12 day EMA739.93742.16748.71
20 day EMA747.37749.44754
35 day EMA757.3759.05762.17
50 day EMA763.84765.32767.74

SMA (simple moving average) of Gandhi Special GANDHITUBE

SMA period SMA current SMA prev SMA prev2
5 day SMA731.09735.77743.16
12 day SMA742.69747.96755.5
20 day SMA754.67756.84759.27
35 day SMA754.38755.55757.34
50 day SMA760.11762.15764.58
100 day SMA836.42837.47839.05
150 day SMA805.35805.31805.28
200 day SMA774.9774.52774.23

Fundamentals, profit and EPS of Gandhi Special GANDHITUBE

EPS is 54.65 and PE is: 13.31

Last quarter profit: (September 2025 quarter) 17.69 crores (2.55%)

Debt: 0.11 in crores

Market capitalization: 884.73

EPS is 54.29 and PE is: 13.4

Last quarter profit: (June 2025 quarter) 21.61 crores (50.91%)

Debt: 0.00 in crores

Market capitalization: 1028.14

Videos related to: GandhiSpecial GANDHITUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GandhiSpecial GANDHITUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top