ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GandhiSpecial GANDHITUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gandhi Special GANDHITUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets GandhiSpecial

Strong intraday Stock price targets for GandhiSpecial are 866.55 and 912.8

Intraday Target 1829.42
Intraday Target 2857.43
Intraday Target 3875.66666666667
Intraday Target 4903.68
Intraday Target 5921.92

Daily price and volume Gandhi Special

Date Closing Open Range Volume
Mon 02 November 2026 885.45 (1.32%) 851.00 847.65 - 893.90 0.4634 times
Fri 30 October 2026 873.90 (0.62%) 879.00 855.80 - 885.05 0.7449 times
Thu 29 October 2026 868.50 (-0.06%) 862.10 861.05 - 888.30 0.5822 times
Wed 28 October 2026 869.05 (2.51%) 848.40 840.10 - 877.30 0.6694 times
Tue 27 October 2026 847.80 (1.64%) 840.00 838.00 - 866.80 1.0677 times
Mon 26 October 2026 834.15 (-0.52%) 821.30 815.00 - 859.65 0.8296 times
Fri 23 October 2026 838.50 (-3.22%) 865.85 820.05 - 865.85 2.0955 times
Thu 22 October 2026 866.40 (-2.47%) 870.00 855.55 - 887.90 1.1309 times
Wed 21 October 2026 888.30 (-4.1%) 923.00 877.85 - 938.50 1.6016 times
Mon 19 October 2026 926.30 (-0.87%) 929.80 918.05 - 937.10 0.8148 times
Fri 16 October 2026 934.40 (-0.99%) 946.45 925.00 - 951.95 0.5048 times

 Daily chart GandhiSpecial

Weekly price and charts GandhiSpecial

Strong weekly Stock price targets for GandhiSpecial GANDHITUBE are 866.55 and 912.8

Weekly Target 1829.42
Weekly Target 2857.43
Weekly Target 3875.66666666667
Weekly Target 4903.68
Weekly Target 5921.92

Weekly price and volumes for Gandhi Special

Date Closing Open Range Volume
Mon 02 November 2026 885.45 (1.32%) 851.00 847.65 - 893.90 0.044 times
Fri 30 October 2026 873.90 (4.22%) 821.30 815.00 - 888.30 0.3701 times
Fri 23 October 2026 838.50 (-10.26%) 929.80 820.05 - 938.50 0.5363 times
Fri 16 October 2026 934.40 (-1.5%) 938.00 925.00 - 969.45 0.2574 times
Fri 09 October 2026 948.65 (-2.76%) 988.05 940.05 - 1005.00 0.6137 times
Thu 01 October 2026 975.55 (0.94%) 982.00 937.10 - 989.00 1.0888 times
Fri 25 September 2026 966.50 (7.48%) 897.95 888.85 - 1046.60 5.884 times
Fri 18 September 2026 899.20 (1.29%) 887.75 850.00 - 914.50 0.3842 times
Fri 11 September 2026 887.75 (-1.38%) 889.00 878.00 - 905.00 0.3445 times
Fri 04 September 2026 900.15 (0.21%) 877.05 877.05 - 905.00 0.4771 times
Fri 28 August 2026 898.25 (0.66%) 899.00 875.60 - 908.00 0.481 times

 weekly chart GandhiSpecial

Monthly price and charts GandhiSpecial

Strong monthly Stock price targets for GandhiSpecial GANDHITUBE are 866.55 and 912.8

Monthly Target 1829.42
Monthly Target 2857.43
Monthly Target 3875.66666666667
Monthly Target 4903.68
Monthly Target 5921.92

Monthly price and volumes Gandhi Special

Date Closing Open Range Volume
Mon 02 November 2026 885.45 (1.32%) 851.00 847.65 - 893.90 0.0112 times
Fri 30 October 2026 873.90 (-8.16%) 952.90 815.00 - 1005.00 0.5764 times
Wed 30 September 2026 951.55 (5.62%) 901.40 850.00 - 1046.60 1.908 times
Mon 31 August 2026 900.95 (2.81%) 881.70 870.00 - 969.00 1.1684 times
Fri 31 July 2026 876.35 (2.01%) 859.10 844.55 - 890.00 0.398 times
Tue 30 June 2026 859.10 (3.59%) 840.00 832.00 - 868.00 0.5217 times
Fri 29 May 2026 829.30 (-0.42%) 865.00 811.05 - 975.00 1.4972 times
Thu 30 April 2026 832.80 (9.84%) 764.95 764.95 - 895.05 0.3659 times
Mon 30 March 2026 758.20 (-13.2%) 850.00 749.00 - 869.95 0.5165 times
Fri 27 February 2026 873.50 (19.07%) 706.50 685.00 - 972.00 3.0367 times
Fri 30 January 2026 733.60 (-4.2%) 768.75 681.05 - 814.80 0.3456 times

 monthly chart GandhiSpecial

Yearly price and charts GandhiSpecial

Strong yearly Stock price targets for GandhiSpecial GANDHITUBE are 783.25 and 1148.8

Yearly Target 1505.48
Yearly Target 2695.47
Yearly Target 3871.03333333333
Yearly Target 41061.02
Yearly Target 51236.58

Yearly price and volumes Gandhi Special

Date Closing Open Range Volume
Mon 02 November 2026 885.45 (15.63%) 768.75 681.05 - 1046.60 0.8255 times
Wed 31 December 2025 765.75 (-2.65%) 785.95 585.50 - 1031.80 1.1958 times
Tue 31 December 2024 786.60 (7.91%) 735.45 658.40 - 935.00 1.3691 times
Fri 29 December 2023 728.95 (42.44%) 509.15 456.15 - 795.00 1.4137 times
Fri 30 December 2022 511.75 (38.4%) 368.75 302.30 - 637.55 0.9917 times
Fri 31 December 2021 369.75 (44.1%) 260.60 236.00 - 558.85 1.8767 times
Thu 31 December 2020 256.60 (-8.36%) 280.00 140.00 - 284.90 0.5685 times
Tue 31 December 2019 280.00 (-25.25%) 378.35 265.50 - 416.90 0.2202 times
Mon 31 December 2018 374.60 (-12.32%) 429.50 337.10 - 443.95 0.4451 times
Fri 29 December 2017 427.25 (40.13%) 303.80 280.00 - 436.85 1.0936 times
Fri 30 December 2016 304.90 (21.96%) 245.90 197.50 - 351.85 0.3278 times

Indicator Analysis of GandhiSpecial

Tomorrow's movement Prediction of Gandhi Special GANDHITUBE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 884.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gandhi Special GANDHITUBE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gandhi Special GANDHITUBE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 02 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 915 and price is deviating by 50 points

Upper Bollinger band is at 1013 and lower is at 816, while middle bands are at 865 and 964

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GandhiSpecial (GANDHITUBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GandhiSpecial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GandhiSpecial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GandhiSpecial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GandhiSpecial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GandhiSpecial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 866.02 and GandhiSpecial GANDHITUBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GandhiSpecial GANDHITUBE stock. Volume based technical analysis of GandhiSpecial GANDHITUBE stock is negative.

GandhiSpecial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gandhi Special GANDHITUBE

DMA (daily moving average) of Gandhi Special GANDHITUBE

DMA period DMA value
5 day DMA 868.94
12 day DMA 881.37
20 day DMA 914.06
35 day DMA 923.8
50 day DMA 916.08
100 day DMA 893.23
150 day DMA 880.33
200 day DMA 858.73

EMA (exponential moving average) of Gandhi Special GANDHITUBE

EMA period EMA current EMA prev EMA prev2
5 day EMA873.72867.85864.82
12 day EMA884.54884.37886.27
20 day EMA897.89899.2901.86
35 day EMA904.26905.37907.22
50 day EMA908.85909.8911.26

SMA (simple moving average) of Gandhi Special GANDHITUBE

SMA period SMA current SMA prev SMA prev2
5 day SMA868.94858.68851.6
12 day SMA881.37887.26893.76
20 day SMA914.06918.57922.45
35 day SMA923.8924.18924.72
50 day SMA916.08916.1916.37
100 day SMA893.23892.85892.55
150 day SMA880.33879.63879.16
200 day SMA858.73858.02857.44

Fundamentals, profit and EPS of Gandhi Special GANDHITUBE

EPS is 56.25 and PE is: 15.74

Last quarter profit: (March 2026 quarter) 9.36 crores (-22.93%)

Debt: 0.10 in crores

Market capitalization: 1044.53

EPS is 58.39 and PE is: 15.16

Last quarter profit: (December 2025 quarter) 19.70 crores (35.82%)

Debt: 0.11 in crores

Market capitalization: 947.01

Videos related to: GandhiSpecial GANDHITUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GandhiSpecial GANDHITUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top