Munafa Stock Market Course + Intraday & FNO calls 
GandhiSpecial GANDHITUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhi Special GANDHITUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do GANDHITUBE
- Forcast & Targets GANDHITUBE
- GANDHITUBE Experts view
- Tomorrow's Movement GANDHITUBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GANDHITUBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GandhiSpecial
Strong intraday Stock price targets for GandhiSpecial are 811.48 and 835.38
| Intraday Target 1 | 804.37 |
| Intraday Target 2 | 818.58 |
| Intraday Target 3 | 828.26666666667 |
| Intraday Target 4 | 842.48 |
| Intraday Target 5 | 852.17 |
Daily price and volume Gandhi Special
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 832.80 (-0.49%) | 836.45 | 814.05 - 837.95 | 0.6275 times | Wed 29 April 2026 | 836.90 (-1.09%) | 843.00 | 831.00 - 855.45 | 1.6591 times | Tue 28 April 2026 | 846.15 (-0.42%) | 844.60 | 843.10 - 861.95 | 0.8828 times | Mon 27 April 2026 | 849.70 (-2.73%) | 878.00 | 843.00 - 878.00 | 1.5168 times | Fri 24 April 2026 | 873.55 (2.57%) | 854.00 | 840.60 - 879.90 | 1.0477 times | Thu 23 April 2026 | 851.70 (-1.3%) | 861.70 | 848.00 - 867.05 | 0.8178 times | Wed 22 April 2026 | 862.95 (-1.37%) | 873.00 | 860.05 - 879.65 | 0.827 times | Tue 21 April 2026 | 874.95 (0.74%) | 894.00 | 869.00 - 894.00 | 0.5036 times | Mon 20 April 2026 | 868.50 (-0.81%) | 888.00 | 865.00 - 888.00 | 1.1585 times | Fri 17 April 2026 | 875.55 (-0.67%) | 884.00 | 871.50 - 894.00 | 0.959 times | Thu 16 April 2026 | 881.45 (2.39%) | 863.75 | 854.05 - 895.05 | 1.9088 times |
Weekly price and charts GandhiSpecial
Strong weekly Stock price targets for GandhiSpecial GANDHITUBE are 791.45 and 855.4
| Weekly Target 1 | 777.67 |
| Weekly Target 2 | 805.23 |
| Weekly Target 3 | 841.61666666667 |
| Weekly Target 4 | 869.18 |
| Weekly Target 5 | 905.57 |
Weekly price and volumes for Gandhi Special
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 832.80 (-4.66%) | 878.00 | 814.05 - 878.00 | 0.6562 times | Fri 24 April 2026 | 873.55 (-0.23%) | 888.00 | 840.60 - 894.00 | 0.6098 times | Fri 17 April 2026 | 875.55 (0.49%) | 843.00 | 843.00 - 895.05 | 0.78 times | Fri 10 April 2026 | 871.25 (8.14%) | 819.00 | 797.10 - 880.45 | 1.1573 times | Thu 02 April 2026 | 805.70 (3.39%) | 777.10 | 749.00 - 818.50 | 0.5833 times | Fri 27 March 2026 | 779.30 (-2.98%) | 803.20 | 773.50 - 824.00 | 0.8363 times | Fri 20 March 2026 | 803.20 (-0.51%) | 800.00 | 792.00 - 831.90 | 0.7767 times | Fri 13 March 2026 | 807.35 (-3.8%) | 824.10 | 765.00 - 836.00 | 2.0063 times | Fri 06 March 2026 | 839.20 (-3.93%) | 850.00 | 820.30 - 869.95 | 1.1449 times | Fri 27 February 2026 | 873.50 (-1.67%) | 888.00 | 872.00 - 923.20 | 1.4492 times | Fri 20 February 2026 | 888.35 (10.92%) | 790.05 | 780.05 - 972.00 | 24.2785 times |
Monthly price and charts GandhiSpecial
Strong monthly Stock price targets for GandhiSpecial GANDHITUBE are 798.88 and 928.98
| Monthly Target 1 | 700.83 |
| Monthly Target 2 | 766.82 |
| Monthly Target 3 | 830.93333333333 |
| Monthly Target 4 | 896.92 |
| Monthly Target 5 | 961.03 |
Monthly price and volumes Gandhi Special
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 832.80 (9.84%) | 764.95 | 764.95 - 895.05 | 0.2245 times | Mon 30 March 2026 | 758.20 (-13.2%) | 850.00 | 749.00 - 869.95 | 0.3168 times | Fri 27 February 2026 | 873.50 (19.07%) | 706.50 | 685.00 - 972.00 | 1.8629 times | Fri 30 January 2026 | 733.60 (-4.2%) | 768.75 | 681.05 - 814.80 | 0.212 times | Wed 31 December 2025 | 765.75 (-0.42%) | 778.80 | 722.00 - 795.00 | 0.1661 times | Fri 28 November 2025 | 768.95 (-12.4%) | 879.80 | 749.00 - 884.45 | 0.404 times | Fri 31 October 2025 | 877.80 (-9.31%) | 967.00 | 866.50 - 1004.30 | 1.0008 times | Tue 30 September 2025 | 967.90 (14%) | 865.00 | 840.00 - 1031.80 | 3.3745 times | Fri 29 August 2025 | 849.00 (10.4%) | 780.00 | 649.50 - 915.00 | 2.153 times | Thu 31 July 2025 | 769.05 (7.45%) | 718.00 | 701.00 - 787.05 | 0.2853 times | Mon 30 June 2025 | 715.75 (3.04%) | 694.00 | 680.00 - 734.80 | 0.158 times |
Yearly price and charts GandhiSpecial
Strong yearly Stock price targets for GandhiSpecial GANDHITUBE are 756.93 and 1047.88
| Yearly Target 1 | 537.67 |
| Yearly Target 2 | 685.23 |
| Yearly Target 3 | 828.61666666667 |
| Yearly Target 4 | 976.18 |
| Yearly Target 5 | 1119.57 |
Yearly price and volumes Gandhi Special
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 832.80 (8.76%) | 768.75 | 681.05 - 972.00 | 0.3576 times | Wed 31 December 2025 | 765.75 (-2.65%) | 785.95 | 585.50 - 1031.80 | 1.2568 times | Tue 31 December 2024 | 786.60 (7.91%) | 735.45 | 658.40 - 935.00 | 1.439 times | Fri 29 December 2023 | 728.95 (42.44%) | 509.15 | 456.15 - 795.00 | 1.4858 times | Fri 30 December 2022 | 511.75 (38.4%) | 368.75 | 302.30 - 637.55 | 1.0423 times | Fri 31 December 2021 | 369.75 (44.1%) | 260.60 | 236.00 - 558.85 | 1.9724 times | Thu 31 December 2020 | 256.60 (-8.36%) | 280.00 | 140.00 - 284.90 | 0.5975 times | Tue 31 December 2019 | 280.00 (-25.25%) | 378.35 | 265.50 - 416.90 | 0.2314 times | Mon 31 December 2018 | 374.60 (-12.32%) | 429.50 | 337.10 - 443.95 | 0.4678 times | Fri 29 December 2017 | 427.25 (40.13%) | 303.80 | 280.00 - 436.85 | 1.1494 times | Fri 30 December 2016 | 304.90 (21.96%) | 245.90 | 197.50 - 351.85 | 0.3445 times |
Indicator Analysis of GandhiSpecial
Tomorrow's movement Prediction of Gandhi Special GANDHITUBE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 848.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gandhi Special GANDHITUBE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 848 and price is deviating by 24 points
Upper Bollinger band is at 896 and lower is at 801, while middle bands are at 825 and 872
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GandhiSpecial (GANDHITUBE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GandhiSpecial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GandhiSpecial in short term but the sell signal is initial and weak.
GandhiSpecial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GandhiSpecial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GandhiSpecial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 855.89 and GandhiSpecial GANDHITUBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GandhiSpecial GANDHITUBE stock. Volume based technical analysis of GandhiSpecial GANDHITUBE stock is negative.
GandhiSpecial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gandhi Special GANDHITUBE
DMA (daily moving average) of Gandhi Special GANDHITUBE
| DMA period | DMA value |
| 5 day DMA | 847.82 |
| 12 day DMA | 859.59 |
| 20 day DMA | 847.73 |
| 35 day DMA | 826.47 |
| 50 day DMA | 839.71 |
| 100 day DMA | 795.76 |
| 150 day DMA | 818.13 |
| 200 day DMA | 816.62 |
EMA (exponential moving average) of Gandhi Special GANDHITUBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 843.89 | 849.44 | 855.71 |
| 12 day EMA | 848.82 | 851.73 | 854.43 |
| 20 day EMA | 845.4 | 846.73 | 847.76 |
| 35 day EMA | 844.02 | 844.68 | 845.14 |
| 50 day EMA | 837.58 | 837.77 | 837.81 |
SMA (simple moving average) of Gandhi Special GANDHITUBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 847.82 | 851.6 | 856.81 |
| 12 day SMA | 859.59 | 861.57 | 864.43 |
| 20 day SMA | 847.73 | 844 | 841.12 |
| 35 day SMA | 826.47 | 826.65 | 827.02 |
| 50 day SMA | 839.71 | 839.45 | 839.02 |
| 100 day SMA | 795.76 | 795.08 | 794.39 |
| 150 day SMA | 818.13 | 818.77 | 819.6 |
| 200 day SMA | 816.62 | 816.09 | 815.53 |
Fundamentals, profit and EPS of Gandhi Special GANDHITUBE
EPS is 58.39 and PE is: 14.26
Last quarter profit: (December 2025 quarter) 19.70 crores (35.82%)
Debt: 0.11 in crores
Market capitalization: 947.01
EPS is 54.65 and PE is: 15.24
Last quarter profit: (September 2025 quarter) 17.69 crores (2.55%)
Debt: 0.11 in crores
Market capitalization: 884.73
Videos related to: GandhiSpecial GANDHITUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
