GandhiSpecial GANDHITUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhi Special GANDHITUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do GANDHITUBE
- Forcast & Targets GANDHITUBE
- GANDHITUBE Experts view
- Tomorrow's Movement GANDHITUBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GANDHITUBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GandhiSpecial
Strong intraday Stock price targets for GandhiSpecial are 736.9 and 753.85
| Intraday Target 1 | 733.53 |
| Intraday Target 2 | 740.27 |
| Intraday Target 3 | 750.48333333333 |
| Intraday Target 4 | 757.22 |
| Intraday Target 5 | 767.43 |
Daily price and volume Gandhi Special
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 747.00 (-0.66%) | 758.00 | 743.75 - 760.70 | 0.457 times | Wed 17 December 2025 | 752.00 (-1.65%) | 760.10 | 749.10 - 770.30 | 1.2303 times | Tue 16 December 2025 | 764.60 (-0.85%) | 773.00 | 758.45 - 779.80 | 0.5109 times | Mon 15 December 2025 | 771.15 (2.83%) | 745.00 | 744.10 - 775.30 | 0.561 times | Fri 12 December 2025 | 749.90 (-0.75%) | 756.80 | 745.25 - 764.40 | 0.6063 times | Thu 11 December 2025 | 755.60 (1.98%) | 736.90 | 734.25 - 759.90 | 0.5395 times | Wed 10 December 2025 | 740.90 (0.73%) | 736.60 | 735.00 - 748.65 | 0.8939 times | Tue 09 December 2025 | 735.50 (0.73%) | 731.15 | 726.00 - 744.10 | 1.0435 times | Mon 08 December 2025 | 730.20 (-3.18%) | 741.40 | 722.00 - 762.90 | 3.1173 times | Fri 05 December 2025 | 754.15 (-0.9%) | 766.90 | 751.00 - 766.90 | 1.0405 times | Thu 04 December 2025 | 761.00 (0.38%) | 758.25 | 745.00 - 775.00 | 1.1894 times |
Weekly price and charts GandhiSpecial
Strong weekly Stock price targets for GandhiSpecial GANDHITUBE are 745.38 and 781.43
| Weekly Target 1 | 720.8 |
| Weekly Target 2 | 733.9 |
| Weekly Target 3 | 756.85 |
| Weekly Target 4 | 769.95 |
| Weekly Target 5 | 792.9 |
Weekly price and volumes for Gandhi Special
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 747.00 (-0.39%) | 745.00 | 743.75 - 779.80 | 0.1885 times | Fri 12 December 2025 | 749.90 (-0.56%) | 741.40 | 722.00 - 764.40 | 0.4237 times | Fri 05 December 2025 | 754.15 (-1.92%) | 778.80 | 745.00 - 778.80 | 0.327 times | Fri 28 November 2025 | 768.95 (-0.59%) | 773.45 | 749.00 - 783.90 | 0.4983 times | Fri 21 November 2025 | 773.50 (-0.81%) | 773.00 | 766.20 - 793.55 | 0.4225 times | Fri 14 November 2025 | 779.85 (-5.78%) | 825.00 | 752.15 - 870.55 | 2.1795 times | Fri 07 November 2025 | 827.65 (-5.71%) | 879.80 | 816.00 - 884.45 | 0.7036 times | Fri 31 October 2025 | 877.80 (-5.37%) | 929.00 | 867.50 - 932.40 | 1.3767 times | Fri 24 October 2025 | 927.65 (6.49%) | 871.00 | 871.00 - 940.00 | 1.2074 times | Fri 17 October 2025 | 871.10 (-6.66%) | 925.00 | 866.50 - 944.05 | 2.6728 times | Fri 10 October 2025 | 933.25 (-1.11%) | 938.00 | 923.85 - 998.00 | 2.8711 times |
Monthly price and charts GandhiSpecial
Strong monthly Stock price targets for GandhiSpecial GANDHITUBE are 705.6 and 763.4
| Monthly Target 1 | 691.8 |
| Monthly Target 2 | 719.4 |
| Monthly Target 3 | 749.6 |
| Monthly Target 4 | 777.2 |
| Monthly Target 5 | 807.4 |
Monthly price and volumes Gandhi Special
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 747.00 (-2.85%) | 778.80 | 722.00 - 779.80 | 0.1149 times | Fri 28 November 2025 | 768.95 (-12.4%) | 879.80 | 749.00 - 884.45 | 0.4652 times | Fri 31 October 2025 | 877.80 (-9.31%) | 967.00 | 866.50 - 1004.30 | 1.1524 times | Tue 30 September 2025 | 967.90 (14%) | 865.00 | 840.00 - 1031.80 | 3.8855 times | Fri 29 August 2025 | 849.00 (10.4%) | 780.00 | 649.50 - 915.00 | 2.479 times | Thu 31 July 2025 | 769.05 (7.45%) | 718.00 | 701.00 - 787.05 | 0.3285 times | Mon 30 June 2025 | 715.75 (3.04%) | 694.00 | 680.00 - 734.80 | 0.1819 times | Fri 30 May 2025 | 694.60 (6.26%) | 660.00 | 618.60 - 725.80 | 0.1947 times | Wed 30 April 2025 | 653.65 (0.97%) | 646.90 | 620.00 - 699.00 | 0.1586 times | Fri 28 March 2025 | 647.40 (9.22%) | 594.90 | 585.50 - 745.00 | 1.0394 times | Fri 28 February 2025 | 592.75 (-24.05%) | 751.00 | 585.50 - 757.40 | 0.2458 times |
Yearly price and charts GandhiSpecial
Strong yearly Stock price targets for GandhiSpecial GANDHITUBE are 443.1 and 889.4
| Yearly Target 1 | 341.8 |
| Yearly Target 2 | 544.4 |
| Yearly Target 3 | 788.1 |
| Yearly Target 4 | 990.7 |
| Yearly Target 5 | 1234.4 |
Yearly price and volumes Gandhi Special
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 747.00 (-5.03%) | 785.95 | 585.50 - 1031.80 | 1.2505 times | Tue 31 December 2024 | 786.60 (7.91%) | 735.45 | 658.40 - 935.00 | 1.4422 times | Fri 29 December 2023 | 728.95 (42.44%) | 509.15 | 456.15 - 795.00 | 1.4891 times | Fri 30 December 2022 | 511.75 (38.4%) | 368.75 | 302.30 - 637.55 | 1.0446 times | Fri 31 December 2021 | 369.75 (44.1%) | 260.60 | 236.00 - 558.85 | 1.9768 times | Thu 31 December 2020 | 256.60 (-8.36%) | 280.00 | 140.00 - 284.90 | 0.5988 times | Tue 31 December 2019 | 280.00 (-25.25%) | 378.35 | 265.50 - 416.90 | 0.2319 times | Mon 31 December 2018 | 374.60 (-12.32%) | 429.50 | 337.10 - 443.95 | 0.4689 times | Fri 29 December 2017 | 427.25 (40.13%) | 303.80 | 280.00 - 436.85 | 1.1519 times | Fri 30 December 2016 | 304.90 (21.96%) | 245.90 | 197.50 - 351.85 | 0.3453 times | Thu 31 December 2015 | 250.00 (0%) | 272.00 | 209.90 - 288.90 | 0.0645 times |
Indicator Analysis of GandhiSpecial
Tomorrow's movement Prediction of Gandhi Special GANDHITUBE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 755.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gandhi Special GANDHITUBE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 758 and price is deviating by 12 points
Upper Bollinger band is at 782 and lower is at 734, while middle bands are at 746 and 770
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GandhiSpecial (GANDHITUBE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GandhiSpecial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GandhiSpecial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GandhiSpecial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GandhiSpecial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GandhiSpecial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 744.27 and GandhiSpecial GANDHITUBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GandhiSpecial GANDHITUBE stock. Volume based technical analysis of GandhiSpecial GANDHITUBE stock is negative.
GandhiSpecial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gandhi Special GANDHITUBE
DMA (daily moving average) of Gandhi Special GANDHITUBE
| DMA period | DMA value |
| 5 day DMA | 756.93 |
| 12 day DMA | 751.68 |
| 20 day DMA | 757.17 |
| 35 day DMA | 781.33 |
| 50 day DMA | 818.67 |
| 100 day DMA | 838.66 |
| 150 day DMA | 798.24 |
| 200 day DMA | 763.95 |
EMA (exponential moving average) of Gandhi Special GANDHITUBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 753.39 | 756.59 | 758.88 |
| 12 day EMA | 755.82 | 757.42 | 758.4 |
| 20 day EMA | 764.53 | 766.37 | 767.88 |
| 35 day EMA | 793.3 | 796.03 | 798.62 |
| 50 day EMA | 823.91 | 827.05 | 830.11 |
SMA (simple moving average) of Gandhi Special GANDHITUBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 756.93 | 758.65 | 756.43 |
| 12 day SMA | 751.68 | 753.12 | 754.48 |
| 20 day SMA | 757.17 | 758.72 | 759.96 |
| 35 day SMA | 781.33 | 785.3 | 789.19 |
| 50 day SMA | 818.67 | 822.69 | 827.04 |
| 100 day SMA | 838.66 | 838.78 | 839 |
| 150 day SMA | 798.24 | 797.72 | 797.17 |
| 200 day SMA | 763.95 | 763.34 | 762.64 |
Fundamentals, profit and EPS of Gandhi Special GANDHITUBE
EPS is 54.65 and PE is: 13.67
Last quarter profit: (September 2025 quarter) 17.69 crores (2.55%)
Debt: 0.11 in crores
Market capitalization: 884.73
EPS is 54.29 and PE is: 13.76
Last quarter profit: (June 2025 quarter) 21.61 crores (50.91%)
Debt: 0.00 in crores
Market capitalization: 1028.14
Videos related to: GandhiSpecial GANDHITUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


