ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GandhiSpecial GANDHITUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gandhi Special GANDHITUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets GandhiSpecial

Strong intraday Stock price targets for GandhiSpecial are 851.28 and 860.53

Intraday Target 1848.67
Intraday Target 2853.88
Intraday Target 3857.91666666667
Intraday Target 4863.13
Intraday Target 5867.17

Daily price and volume Gandhi Special

Date Closing Open Range Volume
Tue 30 June 2026 859.10 (0.56%) 861.95 852.70 - 861.95 0.4692 times
Mon 29 June 2026 854.35 (-0.6%) 865.00 849.05 - 865.00 0.9452 times
Thu 25 June 2026 859.55 (0.65%) 854.50 851.10 - 868.00 1.3316 times
Wed 24 June 2026 854.00 (-0.1%) 861.00 850.85 - 862.00 0.4897 times
Tue 23 June 2026 854.85 (0.08%) 853.00 850.00 - 862.80 2.4901 times
Mon 22 June 2026 854.20 (0.22%) 853.00 853.00 - 857.00 0.5513 times
Fri 19 June 2026 852.30 (0.09%) 851.50 848.00 - 854.70 0.4339 times
Thu 18 June 2026 851.50 (-0.01%) 859.00 848.00 - 859.00 0.612 times
Wed 17 June 2026 851.60 (-0.38%) 859.00 848.05 - 859.00 0.5701 times
Tue 16 June 2026 854.85 (0.8%) 845.40 835.00 - 865.00 2.1069 times
Mon 15 June 2026 848.05 (0.22%) 852.30 842.60 - 855.00 1.0882 times

 Daily chart GandhiSpecial

Weekly price and charts GandhiSpecial

Strong weekly Stock price targets for GandhiSpecial GANDHITUBE are 846.1 and 862.05

Weekly Target 1841.77
Weekly Target 2850.43
Weekly Target 3857.71666666667
Weekly Target 4866.38
Weekly Target 5873.67

Weekly price and volumes for Gandhi Special

Date Closing Open Range Volume
Tue 30 June 2026 859.10 (-0.05%) 865.00 849.05 - 865.00 0.1801 times
Thu 25 June 2026 859.55 (0.85%) 853.00 850.00 - 868.00 0.6192 times
Fri 19 June 2026 852.30 (0.73%) 852.30 835.00 - 865.00 0.6126 times
Fri 12 June 2026 846.15 (-0.56%) 855.00 840.00 - 855.00 0.5269 times
Fri 05 June 2026 850.95 (2.61%) 840.00 832.00 - 855.75 0.5614 times
Fri 29 May 2026 829.30 (-11.43%) 961.20 820.60 - 975.00 3.1537 times
Fri 22 May 2026 936.30 (7.87%) 855.10 811.05 - 955.55 1.9848 times
Fri 15 May 2026 867.95 (-0.81%) 875.00 858.15 - 931.65 1.6267 times
Fri 08 May 2026 875.00 (5.07%) 865.00 845.10 - 885.70 0.4102 times
Thu 30 April 2026 832.80 (-4.66%) 878.00 814.05 - 878.00 0.3245 times
Fri 24 April 2026 873.55 (-0.23%) 888.00 840.60 - 894.00 0.3016 times

 weekly chart GandhiSpecial

Monthly price and charts GandhiSpecial

Strong monthly Stock price targets for GandhiSpecial GANDHITUBE are 845.55 and 881.55

Monthly Target 1817.03
Monthly Target 2838.07
Monthly Target 3853.03333333333
Monthly Target 4874.07
Monthly Target 5889.03

Monthly price and volumes Gandhi Special

Date Closing Open Range Volume
Tue 30 June 2026 859.10 (3.59%) 840.00 832.00 - 868.00 0.3637 times
Fri 29 May 2026 829.30 (-0.42%) 865.00 811.05 - 975.00 1.0437 times
Thu 30 April 2026 832.80 (9.84%) 764.95 764.95 - 895.05 0.2551 times
Mon 30 March 2026 758.20 (-13.2%) 850.00 749.00 - 869.95 0.36 times
Fri 27 February 2026 873.50 (19.07%) 706.50 685.00 - 972.00 2.1169 times
Fri 30 January 2026 733.60 (-4.2%) 768.75 681.05 - 814.80 0.2409 times
Wed 31 December 2025 765.75 (-0.42%) 778.80 722.00 - 795.00 0.1887 times
Fri 28 November 2025 768.95 (-12.4%) 879.80 749.00 - 884.45 0.4591 times
Fri 31 October 2025 877.80 (-9.31%) 967.00 866.50 - 1004.30 1.1373 times
Tue 30 September 2025 967.90 (14%) 865.00 840.00 - 1031.80 3.8346 times
Fri 29 August 2025 849.00 (10.4%) 780.00 649.50 - 915.00 2.4466 times

 monthly chart GandhiSpecial

Yearly price and charts GandhiSpecial

Strong yearly Stock price targets for GandhiSpecial GANDHITUBE are 770.08 and 1064.03

Yearly Target 1544.43
Yearly Target 2701.77
Yearly Target 3838.38333333333
Yearly Target 4995.72
Yearly Target 51132.33

Yearly price and volumes Gandhi Special

Date Closing Open Range Volume
Tue 30 June 2026 859.10 (12.19%) 768.75 681.05 - 975.00 0.5182 times
Wed 31 December 2025 765.75 (-2.65%) 785.95 585.50 - 1031.80 1.2359 times
Tue 31 December 2024 786.60 (7.91%) 735.45 658.40 - 935.00 1.415 times
Fri 29 December 2023 728.95 (42.44%) 509.15 456.15 - 795.00 1.461 times
Fri 30 December 2022 511.75 (38.4%) 368.75 302.30 - 637.55 1.0249 times
Fri 31 December 2021 369.75 (44.1%) 260.60 236.00 - 558.85 1.9396 times
Thu 31 December 2020 256.60 (-8.36%) 280.00 140.00 - 284.90 0.5876 times
Tue 31 December 2019 280.00 (-25.25%) 378.35 265.50 - 416.90 0.2275 times
Mon 31 December 2018 374.60 (-12.32%) 429.50 337.10 - 443.95 0.4601 times
Fri 29 December 2017 427.25 (40.13%) 303.80 280.00 - 436.85 1.1302 times
Fri 30 December 2016 304.90 (21.96%) 245.90 197.50 - 351.85 0.3388 times

Indicator Analysis of GandhiSpecial

Tomorrow's movement Prediction of Gandhi Special GANDHITUBE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 854.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gandhi Special GANDHITUBE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 851 and price is deviating by 6 points

Upper Bollinger band is at 861 and lower is at 841, while middle bands are at 846 and 856

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GandhiSpecial (GANDHITUBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GandhiSpecial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GandhiSpecial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GandhiSpecial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GandhiSpecial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GandhiSpecial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 855.05 and GandhiSpecial GANDHITUBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GandhiSpecial GANDHITUBE stock. Volume based technical analysis of GandhiSpecial GANDHITUBE stock is negative.

GandhiSpecial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gandhi Special GANDHITUBE

DMA (daily moving average) of Gandhi Special GANDHITUBE

DMA period DMA value
5 day DMA 856.37
12 day DMA 853.38
20 day DMA 850.46
35 day DMA 862.82
50 day DMA 862.44
100 day DMA 842.01
150 day DMA 812.02
200 day DMA 834.46

EMA (exponential moving average) of Gandhi Special GANDHITUBE

EMA period EMA current EMA prev EMA prev2
5 day EMA856.41855.06855.42
12 day EMA854.55853.72853.61
20 day EMA855.2854.79854.84
35 day EMA857.34857.24857.41
50 day EMA861.75861.86862.17

SMA (simple moving average) of Gandhi Special GANDHITUBE

SMA period SMA current SMA prev SMA prev2
5 day SMA856.37855.39854.98
12 day SMA853.38851.82851.39
20 day SMA850.46849.31848.06
35 day SMA862.82863.28863.54
50 day SMA862.44862.89863.02
100 day SMA842.01840.76839.31
150 day SMA812.02811.49810.99
200 day SMA834.46834.95835.01

Fundamentals, profit and EPS of Gandhi Special GANDHITUBE

EPS is 56.25 and PE is: 15.27

Last quarter profit: (March 2026 quarter) 9.36 crores (-22.93%)

Debt: 0.10 in crores

Market capitalization: 1044.53

EPS is 58.39 and PE is: 14.71

Last quarter profit: (December 2025 quarter) 19.70 crores (35.82%)

Debt: 0.11 in crores

Market capitalization: 947.01

Videos related to: GandhiSpecial GANDHITUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GandhiSpecial GANDHITUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top