Munafa Stock Market Course + Intraday & FNO calls 
GandharOil GANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhar Oil GANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GANDHAR
- Forcast & Targets GANDHAR
- GANDHAR Experts view
- Tomorrow's Movement GANDHAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GANDHAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GandharOil
Strong intraday Stock price targets for GandharOil are 134.25 and 139.13
| Intraday Target 1 | 133.27 |
| Intraday Target 2 | 135.23 |
| Intraday Target 3 | 138.15333333333 |
| Intraday Target 4 | 140.11 |
| Intraday Target 5 | 143.03 |
Daily price and volume Gandhar Oil
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 137.18 (-1.79%) | 141.08 | 136.20 - 141.08 | 0.4094 times | Thu 23 April 2026 | 139.68 (-1.57%) | 142.40 | 139.25 - 142.72 | 0.9203 times | Wed 22 April 2026 | 141.91 (-0.32%) | 142.36 | 141.40 - 143.89 | 0.4693 times | Tue 21 April 2026 | 142.36 (-0.45%) | 143.01 | 140.60 - 146.49 | 0.9254 times | Mon 20 April 2026 | 143.01 (-3.08%) | 147.55 | 142.50 - 148.05 | 0.8724 times | Fri 17 April 2026 | 147.55 (-0.71%) | 150.00 | 146.07 - 151.00 | 1.2239 times | Thu 16 April 2026 | 148.60 (4.96%) | 147.00 | 141.50 - 149.50 | 2.5827 times | Wed 15 April 2026 | 141.58 (4.22%) | 137.00 | 137.00 - 142.50 | 1.2238 times | Mon 13 April 2026 | 135.85 (-0.91%) | 134.70 | 132.30 - 137.80 | 0.4751 times | Fri 10 April 2026 | 137.10 (1.71%) | 134.80 | 134.80 - 139.50 | 0.8977 times | Thu 09 April 2026 | 134.80 (0.19%) | 134.60 | 132.60 - 137.47 | 0.7618 times |
Weekly price and charts GandharOil
Strong weekly Stock price targets for GandharOil GANDHAR are 130.77 and 142.62
| Weekly Target 1 | 128.63 |
| Weekly Target 2 | 132.9 |
| Weekly Target 3 | 140.47666666667 |
| Weekly Target 4 | 144.75 |
| Weekly Target 5 | 152.33 |
Weekly price and volumes for Gandhar Oil
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 137.18 (-7.03%) | 147.55 | 136.20 - 148.05 | 0.8478 times | Fri 17 April 2026 | 147.55 (7.62%) | 134.70 | 132.30 - 151.00 | 1.2978 times | Fri 10 April 2026 | 137.10 (8.36%) | 126.52 | 123.85 - 140.00 | 1.0253 times | Thu 02 April 2026 | 126.52 (2.42%) | 122.01 | 115.00 - 127.90 | 0.8462 times | Fri 27 March 2026 | 123.53 (-6.69%) | 130.00 | 122.00 - 133.29 | 1.028 times | Fri 20 March 2026 | 132.38 (2.15%) | 127.65 | 123.09 - 133.54 | 1.1288 times | Fri 13 March 2026 | 129.59 (-3.61%) | 133.99 | 125.12 - 134.69 | 1.2972 times | Fri 06 March 2026 | 134.45 (-4.26%) | 137.00 | 131.50 - 142.87 | 1.2156 times | Fri 27 February 2026 | 140.43 (-2.26%) | 144.83 | 138.34 - 145.70 | 0.585 times | Fri 20 February 2026 | 143.68 (-2.06%) | 146.00 | 142.81 - 150.93 | 0.7284 times | Fri 13 February 2026 | 146.70 (-2.49%) | 150.00 | 145.00 - 159.80 | 1.8637 times |
Monthly price and charts GandharOil
Strong monthly Stock price targets for GandharOil GANDHAR are 128.19 and 159.99
| Monthly Target 1 | 103.99 |
| Monthly Target 2 | 120.59 |
| Monthly Target 3 | 135.79333333333 |
| Monthly Target 4 | 152.39 |
| Monthly Target 5 | 167.59 |
Monthly price and volumes Gandhar Oil
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 137.18 (17.46%) | 119.80 | 119.20 - 151.00 | 0.2382 times | Mon 30 March 2026 | 116.79 (-16.83%) | 137.00 | 115.00 - 142.87 | 0.3333 times | Fri 27 February 2026 | 140.43 (-6.27%) | 150.01 | 137.10 - 159.80 | 0.3681 times | Fri 30 January 2026 | 149.82 (-2.94%) | 154.58 | 146.03 - 178.95 | 7.3058 times | Wed 31 December 2025 | 154.36 (18.06%) | 131.50 | 120.56 - 155.18 | 0.5726 times | Fri 28 November 2025 | 130.75 (-2.27%) | 134.70 | 128.50 - 155.00 | 0.3528 times | Fri 31 October 2025 | 133.79 (-6.47%) | 141.61 | 133.50 - 147.35 | 0.1646 times | Tue 30 September 2025 | 143.05 (-2.12%) | 147.00 | 140.00 - 152.00 | 0.1772 times | Fri 29 August 2025 | 146.15 (-10.68%) | 165.25 | 145.90 - 171.00 | 0.2765 times | Thu 31 July 2025 | 163.63 (-6.44%) | 176.00 | 162.00 - 178.50 | 0.2109 times | Mon 30 June 2025 | 174.90 (-2.35%) | 179.00 | 166.51 - 184.42 | 0.3534 times |
Yearly price and charts GandharOil
Strong yearly Stock price targets for GandharOil GANDHAR are 94.12 and 158.07
| Yearly Target 1 | 79.76 |
| Yearly Target 2 | 108.47 |
| Yearly Target 3 | 143.71 |
| Yearly Target 4 | 172.42 |
| Yearly Target 5 | 207.66 |
Yearly price and volumes Gandhar Oil
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 137.18 (-11.13%) | 154.58 | 115.00 - 178.95 | 1.0187 times | Wed 31 December 2025 | 154.36 (-27.44%) | 212.70 | 120.56 - 223.01 | 0.5186 times | Tue 31 December 2024 | 212.72 (-22.07%) | 275.95 | 182.45 - 281.85 | 1.4332 times | Fri 29 December 2023 | 272.95 (0%) | 298.00 | 269.40 - 344.05 | 1.0295 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GandharOil
Tomorrow's movement Prediction of Gandhar Oil GANDHAR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 138.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gandhar Oil GANDHAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gandhar Oil GANDHAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gandhar Oil GANDHAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 139.93
Munafa value: 20 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 135 and price is deviating by 9 points
Upper Bollinger band is at 152 and lower is at 118, while middle bands are at 126 and 143
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GandharOil (GANDHAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GandharOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GandharOil in short term and the buy signal is strong.
GandharOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GandharOil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GandharOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.31 and GandharOil GANDHAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GandharOil GANDHAR stock. Volume based technical analysis of GandharOil GANDHAR stock is negative.
GandharOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gandhar Oil GANDHAR
DMA (daily moving average) of Gandhar Oil GANDHAR
| DMA period | DMA value |
| 5 day DMA | 140.83 |
| 12 day DMA | 140.35 |
| 20 day DMA | 134.37 |
| 35 day DMA | 132.88 |
| 50 day DMA | 136.94 |
| 100 day DMA | 141.17 |
| 150 day DMA | 140.52 |
| 200 day DMA | 145.03 |
EMA (exponential moving average) of Gandhar Oil GANDHAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.08 | 141.53 | 142.46 |
| 12 day EMA | 138.96 | 139.28 | 139.21 |
| 20 day EMA | 137.31 | 137.32 | 137.07 |
| 35 day EMA | 137.61 | 137.64 | 137.52 |
| 50 day EMA | 138.23 | 138.27 | 138.21 |
SMA (simple moving average) of Gandhar Oil GANDHAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.83 | 142.9 | 144.69 |
| 12 day SMA | 140.35 | 139.49 | 138.49 |
| 20 day SMA | 134.37 | 133.87 | 133.5 |
| 35 day SMA | 132.88 | 132.97 | 132.98 |
| 50 day SMA | 136.94 | 137.2 | 137.46 |
| 100 day SMA | 141.17 | 141.11 | 141.03 |
| 150 day SMA | 140.52 | 140.57 | 140.61 |
| 200 day SMA | 145.03 | 145.21 | 145.4 |
Fundamentals, profit and EPS of Gandhar Oil GANDHAR
EPS is 10.86 and PE is: 12.63
Last quarter profit: (December 2025 quarter) 34.33 crores (67.56%)
Debt: 331.47 in crores
Market capitalization: 1209.11
EPS is 9.53 and PE is: 14.39
Last quarter profit: (September 2025 quarter) 39.78 crores (98.24%)
Debt: 331.47 in crores
Market capitalization: 1188.07
Videos related to: GandharOil GANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
