ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GandharOil GANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gandhar Oil GANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GandharOil

Strong intraday Stock price targets for GandharOil are 232.48 and 248.72

Intraday Target 1220.41
Intraday Target 2228.3
Intraday Target 3236.65
Intraday Target 4244.54
Intraday Target 5252.89

Daily price and volume Gandhar Oil

Date Closing Open Range Volume
Wed 22 July 2026 236.19 (3.97%) 229.49 228.76 - 245.00 3.3144 times
Tue 21 July 2026 227.17 (-0.5%) 231.70 223.33 - 238.00 1.3543 times
Mon 20 July 2026 228.32 (9.81%) 209.48 209.10 - 231.00 1.528 times
Fri 17 July 2026 207.93 (-1.43%) 212.40 202.53 - 212.40 0.2792 times
Thu 16 July 2026 210.95 (2%) 207.00 207.00 - 218.00 0.5958 times
Wed 15 July 2026 206.82 (1.75%) 204.00 203.74 - 209.51 0.2864 times
Tue 14 July 2026 203.27 (-1.38%) 204.00 201.31 - 206.40 0.2198 times
Mon 13 July 2026 206.12 (1.46%) 200.40 200.40 - 208.00 0.3768 times
Fri 10 July 2026 203.15 (5.07%) 196.00 194.16 - 209.80 1.7022 times
Thu 09 July 2026 193.35 (1.88%) 190.10 189.26 - 196.80 0.3431 times
Wed 08 July 2026 189.79 (-1.48%) 192.39 187.00 - 194.79 0.561 times

 Daily chart GandharOil

Weekly price and charts GandharOil

Strong weekly Stock price targets for GandharOil GANDHAR are 222.65 and 258.55

Weekly Target 1194.2
Weekly Target 2215.19
Weekly Target 3230.09666666667
Weekly Target 4251.09
Weekly Target 5266

Weekly price and volumes for Gandhar Oil

Date Closing Open Range Volume
Wed 22 July 2026 236.19 (13.59%) 209.48 209.10 - 245.00 2.0085 times
Fri 17 July 2026 207.93 (2.35%) 200.40 200.40 - 218.00 0.5698 times
Fri 10 July 2026 203.15 (8.79%) 187.99 184.00 - 209.80 1.2542 times
Fri 03 July 2026 186.73 (6.61%) 175.14 172.32 - 188.89 0.5628 times
Thu 25 June 2026 175.15 (-2.83%) 181.00 174.27 - 185.00 0.747 times
Fri 19 June 2026 180.26 (13.03%) 164.70 155.71 - 184.50 2.3939 times
Fri 12 June 2026 159.48 (-0.78%) 160.00 153.50 - 161.70 0.1863 times
Fri 05 June 2026 160.73 (3.05%) 156.48 152.00 - 169.50 0.5449 times
Fri 29 May 2026 155.97 (-5.08%) 165.50 155.10 - 174.80 1.217 times
Fri 22 May 2026 164.31 (9.55%) 149.65 147.50 - 170.88 0.5156 times
Fri 15 May 2026 149.98 (-0.97%) 150.00 138.44 - 152.00 0.2025 times

 weekly chart GandharOil

Monthly price and charts GandharOil

Strong monthly Stock price targets for GandharOil GANDHAR are 209.15 and 272.05

Monthly Target 1158.2
Monthly Target 2197.19
Monthly Target 3221.09666666667
Monthly Target 4260.09
Monthly Target 5284

Monthly price and volumes Gandhar Oil

Date Closing Open Range Volume
Wed 22 July 2026 236.19 (28.75%) 186.50 182.10 - 245.00 1.3268 times
Tue 30 June 2026 183.45 (17.62%) 156.48 152.00 - 185.49 1.3193 times
Fri 29 May 2026 155.97 (12.43%) 140.40 136.52 - 174.80 1.3495 times
Thu 30 April 2026 138.73 (18.79%) 119.80 119.20 - 151.00 0.1784 times
Mon 30 March 2026 116.79 (-16.83%) 137.00 115.00 - 142.87 0.2134 times
Fri 27 February 2026 140.43 (-6.27%) 150.01 137.10 - 159.80 0.2357 times
Fri 30 January 2026 149.82 (-2.94%) 154.58 146.03 - 178.95 4.6788 times
Wed 31 December 2025 154.36 (18.06%) 131.50 120.56 - 155.18 0.3667 times
Fri 28 November 2025 130.75 (-2.27%) 134.70 128.50 - 155.00 0.226 times
Fri 31 October 2025 133.79 (-6.47%) 141.61 133.50 - 147.35 0.1054 times
Tue 30 September 2025 143.05 (-2.12%) 147.00 140.00 - 152.00 0.1135 times

 monthly chart GandharOil

Yearly price and charts GandharOil

Strong yearly Stock price targets for GandharOil GANDHAR are 175.6 and 305.6

Yearly Target 168.73
Yearly Target 2152.46
Yearly Target 3198.73
Yearly Target 4282.46
Yearly Target 5328.73

Yearly price and volumes Gandhar Oil

Date Closing Open Range Volume
Wed 22 July 2026 236.19 (53.01%) 154.58 115.00 - 245.00 1.503 times
Wed 31 December 2025 154.36 (-27.44%) 212.70 120.56 - 223.01 0.4344 times
Tue 31 December 2024 212.72 (-22.07%) 275.95 182.45 - 281.85 1.2004 times
Fri 29 December 2023 272.95 (0%) 298.00 269.40 - 344.05 0.8623 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of GandharOil

Tomorrow's movement Prediction of Gandhar Oil GANDHAR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 211.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gandhar Oil GANDHAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gandhar Oil GANDHAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gandhar Oil GANDHAR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Gandhar Oil GANDHAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 221.77

Munafa value: 105 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 199 and price is deviating by 17 points

Upper Bollinger band is at 233 and lower is at 165, while middle bands are at 182 and 216

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GandharOil (GANDHAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GandharOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GandharOil in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GandharOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GandharOil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GandharOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.68 and GandharOil GANDHAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GandharOil GANDHAR stock. Volume based technical analysis of GandharOil GANDHAR stock is negative.

GandharOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gandhar Oil GANDHAR

DMA (daily moving average) of Gandhar Oil GANDHAR

DMA period DMA value
5 day DMA 222.11
12 day DMA 208.81
20 day DMA 198.46
35 day DMA 183.44
50 day DMA 175.3
100 day DMA 155.65
150 day DMA 153.75
200 day DMA 149.14

EMA (exponential moving average) of Gandhar Oil GANDHAR

EMA period EMA current EMA prev EMA prev2
5 day EMA224.1218.05213.49
12 day EMA211.48206.99203.32
20 day EMA201.81198.19195.14
35 day EMA189.35186.59184.2
50 day EMA177.89175.51173.4

SMA (simple moving average) of Gandhar Oil GANDHAR

SMA period SMA current SMA prev SMA prev2
5 day SMA222.11216.24211.46
12 day SMA208.81204.82201.45
20 day SMA198.46195.69193.12
35 day SMA183.44181.14179.15
50 day SMA175.3173.49171.98
100 day SMA155.65154.73153.91
150 day SMA153.75152.99152.29
200 day SMA149.14148.66148.24

Fundamentals, profit and EPS of Gandhar Oil GANDHAR

EPS is 13.83 and PE is: 17.08

Last quarter profit: (March 2026 quarter) 37.05 crores (248.59%)

Debt: 315.07 in crores

Market capitalization: 1714.36

EPS is 10.86 and PE is: 21.75

Last quarter profit: (December 2025 quarter) 34.33 crores (67.56%)

Debt: 331.47 in crores

Market capitalization: 1209.11

Videos related to: GandharOil GANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GandharOil GANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top