ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GandharOil GANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gandhar Oil GANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GandharOil

Strong intraday Stock price targets for GandharOil are 239.18 and 255.23

Intraday Target 1236.2
Intraday Target 2242.15
Intraday Target 3252.25
Intraday Target 4258.2
Intraday Target 5268.3

Daily price and volume Gandhar Oil

Date Closing Open Range Volume
Thu 29 October 2026 248.10 (-4.81%) 261.75 246.30 - 262.35 1.3481 times
Wed 28 October 2026 260.65 (-17.23%) 308.80 256.00 - 308.80 4.3944 times
Tue 27 October 2026 314.90 (4.88%) 304.00 297.45 - 318.90 1.3831 times
Mon 26 October 2026 300.25 (2.47%) 295.50 290.00 - 305.00 0.6399 times
Fri 23 October 2026 293.00 (-0.68%) 296.00 285.65 - 300.95 0.6644 times
Thu 22 October 2026 295.00 (4.17%) 280.00 273.55 - 297.00 0.3708 times
Wed 21 October 2026 283.20 (-4.89%) 300.00 282.00 - 300.15 0.3416 times
Mon 19 October 2026 297.75 (0.37%) 297.00 279.95 - 300.80 0.29 times
Fri 16 October 2026 296.65 (-0.82%) 300.95 294.30 - 302.00 0.2081 times
Thu 15 October 2026 299.10 (-3.81%) 312.90 295.00 - 313.50 0.3595 times
Wed 14 October 2026 310.95 (3%) 301.90 300.35 - 312.00 0.5692 times

 Daily chart GandharOil

Weekly price and charts GandharOil

Strong weekly Stock price targets for GandharOil GANDHAR are 210.9 and 283.5

Weekly Target 1198.5
Weekly Target 2223.3
Weekly Target 3271.1
Weekly Target 4295.9
Weekly Target 5343.7

Weekly price and volumes for Gandhar Oil

Date Closing Open Range Volume
Thu 29 October 2026 248.10 (-15.32%) 295.50 246.30 - 318.90 2.9131 times
Fri 23 October 2026 293.00 (-1.23%) 297.00 273.55 - 300.95 0.6253 times
Fri 16 October 2026 296.65 (0.03%) 296.95 285.60 - 313.50 0.9178 times
Fri 09 October 2026 296.55 (4.94%) 283.30 275.90 - 304.65 1.0922 times
Thu 01 October 2026 282.60 (8.01%) 261.40 257.30 - 283.90 0.5535 times
Fri 25 September 2026 261.65 (-5.27%) 276.20 259.70 - 277.95 0.3805 times
Fri 18 September 2026 276.20 (1.28%) 274.20 247.05 - 277.20 0.6244 times
Fri 11 September 2026 272.70 (1.91%) 268.00 261.30 - 278.00 0.8873 times
Fri 04 September 2026 267.60 (4.34%) 256.46 251.25 - 270.95 1.1882 times
Fri 28 August 2026 256.47 (2.41%) 255.09 251.00 - 261.00 0.8178 times
Fri 21 August 2026 250.43 (1.98%) 245.26 242.71 - 257.25 1.1559 times

 weekly chart GandharOil

Monthly price and charts GandharOil

Strong monthly Stock price targets for GandharOil GANDHAR are 210.9 and 283.5

Monthly Target 1198.5
Monthly Target 2223.3
Monthly Target 3271.1
Monthly Target 4295.9
Monthly Target 5343.7

Monthly price and volumes Gandhar Oil

Date Closing Open Range Volume
Thu 29 October 2026 248.10 (-11.03%) 279.70 246.30 - 318.90 0.7638 times
Wed 30 September 2026 278.85 (8.2%) 257.70 247.05 - 283.45 0.4437 times
Mon 31 August 2026 257.72 (15.44%) 224.78 223.52 - 261.00 0.8969 times
Fri 31 July 2026 223.25 (21.7%) 186.50 182.10 - 303.17 3.5611 times
Tue 30 June 2026 183.45 (17.62%) 156.48 152.00 - 185.49 0.717 times
Fri 29 May 2026 155.97 (12.43%) 140.40 136.52 - 174.80 0.7335 times
Thu 30 April 2026 138.73 (18.79%) 119.80 119.20 - 151.00 0.0969 times
Mon 30 March 2026 116.79 (-16.83%) 137.00 115.00 - 142.87 0.116 times
Fri 27 February 2026 140.43 (-6.27%) 150.01 137.10 - 159.80 0.1281 times
Fri 30 January 2026 149.82 (-2.94%) 154.58 146.03 - 178.95 2.5429 times
Wed 31 December 2025 154.36 (18.06%) 131.50 120.56 - 155.18 0.1993 times

 monthly chart GandharOil

Yearly price and charts GandharOil

Strong yearly Stock price targets for GandharOil GANDHAR are 181.55 and 385.45

Yearly Target 123.43
Yearly Target 2135.77
Yearly Target 3227.33333333333
Yearly Target 4339.67
Yearly Target 5431.23

Yearly price and volumes Gandhar Oil

Date Closing Open Range Volume
Thu 29 October 2026 248.10 (60.73%) 154.58 115.00 - 318.90 2.174 times
Wed 31 December 2025 154.36 (-27.44%) 212.70 120.56 - 223.01 0.3176 times
Tue 31 December 2024 212.72 (-22.07%) 275.95 182.45 - 281.85 0.8778 times
Fri 29 December 2023 272.95 (0%) 298.00 269.40 - 344.05 0.6306 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of GandharOil

Tomorrow's movement Prediction of Gandhar Oil GANDHAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 285.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gandhar Oil GANDHAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gandhar Oil GANDHAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 269.58

Munafa value: 25 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 292 and price is deviating by 16 points

Upper Bollinger band is at 323 and lower is at 260, while middle bands are at 276 and 308

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GandharOil (GANDHAR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GandharOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GandharOil in short term but the sell signal is initial and weak.

GandharOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GandharOil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GandharOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 276.4 and GandharOil GANDHAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GandharOil GANDHAR stock. Volume based technical analysis of GandharOil GANDHAR stock is negative.

GandharOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gandhar Oil GANDHAR

DMA (daily moving average) of Gandhar Oil GANDHAR

DMA period DMA value
5 day DMA 283.38
12 day DMA 291.79
20 day DMA 291.21
35 day DMA 280.8
50 day DMA 274.04
100 day DMA 240.01
150 day DMA 208.12
200 day DMA 192.39

EMA (exponential moving average) of Gandhar Oil GANDHAR

EMA period EMA current EMA prev EMA prev2
5 day EMA274.97288.4302.27
12 day EMA285.01291.72297.37
20 day EMA285.31289.22292.23
35 day EMA280.43282.33283.61
50 day EMA272.26273.25273.76

SMA (simple moving average) of Gandhar Oil GANDHAR

SMA period SMA current SMA prev SMA prev2
5 day SMA283.38292.76297.27
12 day SMA291.79296.78299.77
20 day SMA291.21292.48292.55
35 day SMA280.8281.28281.48
50 day SMA274.04274.01273.71
100 day SMA240.01239.14238.15
150 day SMA208.12207.32206.46
200 day SMA192.39192.01191.54

Fundamentals, profit and EPS of Gandhar Oil GANDHAR

EPS is 13.83 and PE is: 17.94

Last quarter profit: (March 2026 quarter) 37.05 crores (248.59%)

Debt: 315.07 in crores

Market capitalization: 1714.36

EPS is 10.86 and PE is: 22.85

Last quarter profit: (December 2025 quarter) 34.33 crores (67.56%)

Debt: 331.47 in crores

Market capitalization: 1209.11

Videos related to: GandharOil GANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GandharOil GANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top