ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GandharOil GANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gandhar Oil GANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GandharOil

Strong intraday Stock price targets for GandharOil are 119 and 123.44

Intraday Target 1118.04
Intraday Target 2119.96
Intraday Target 3122.48
Intraday Target 4124.4
Intraday Target 5126.92

Daily price and volume Gandhar Oil

Date Closing Open Range Volume
Tue 09 December 2025 121.88 (-0.96%) 123.08 120.56 - 125.00 1.4337 times
Mon 08 December 2025 123.06 (-1.24%) 125.10 122.30 - 125.73 0.9658 times
Fri 05 December 2025 124.60 (-0.5%) 125.22 123.57 - 126.68 1.0062 times
Thu 04 December 2025 125.22 (-2.02%) 127.80 124.42 - 128.29 1.2892 times
Wed 03 December 2025 127.80 (-0.93%) 129.00 127.25 - 130.00 0.6396 times
Tue 02 December 2025 129.00 (-0.76%) 130.05 128.52 - 130.14 0.9382 times
Mon 01 December 2025 129.99 (-0.58%) 131.50 129.80 - 131.99 0.8896 times
Fri 28 November 2025 130.75 (-0.02%) 131.45 130.30 - 131.45 0.7953 times
Thu 27 November 2025 130.78 (-0.46%) 132.70 129.22 - 132.80 1.1853 times
Wed 26 November 2025 131.39 (0.23%) 131.50 131.00 - 133.29 0.8571 times
Tue 25 November 2025 131.09 (-1.07%) 132.51 130.30 - 133.44 1.1174 times

 Daily chart GandharOil

Weekly price and charts GandharOil

Strong weekly Stock price targets for GandharOil GANDHAR are 118.64 and 123.81

Weekly Target 1117.55
Weekly Target 2119.72
Weekly Target 3122.72333333333
Weekly Target 4124.89
Weekly Target 5127.89

Weekly price and volumes for Gandhar Oil

Date Closing Open Range Volume
Tue 09 December 2025 121.88 (-2.18%) 125.10 120.56 - 125.73 0.4085 times
Fri 05 December 2025 124.60 (-4.7%) 131.50 123.57 - 131.99 0.8108 times
Fri 28 November 2025 130.75 (-3.08%) 134.99 129.22 - 135.25 0.8298 times
Fri 21 November 2025 134.90 (-6.98%) 146.02 134.46 - 147.38 0.908 times
Fri 14 November 2025 145.03 (10.17%) 131.64 128.50 - 155.00 3.9013 times
Fri 07 November 2025 131.64 (-1.61%) 134.70 130.50 - 134.80 0.4711 times
Fri 31 October 2025 133.79 (-2.34%) 137.03 133.50 - 138.89 0.8164 times
Fri 24 October 2025 137.00 (0.98%) 135.67 135.67 - 139.95 0.398 times
Fri 17 October 2025 135.67 (-2.51%) 139.45 134.51 - 140.84 0.5931 times
Fri 10 October 2025 139.17 (-2.34%) 144.00 138.31 - 147.35 0.8628 times
Fri 03 October 2025 142.51 (1.62%) 140.93 140.00 - 146.85 0.4964 times

 weekly chart GandharOil

Monthly price and charts GandharOil

Strong monthly Stock price targets for GandharOil GANDHAR are 115.51 and 126.94

Monthly Target 1113.38
Monthly Target 2117.63
Monthly Target 3124.81
Monthly Target 4129.06
Monthly Target 5136.24

Monthly price and volumes Gandhar Oil

Date Closing Open Range Volume
Tue 09 December 2025 121.88 (-6.78%) 131.50 120.56 - 131.99 0.2293 times
Fri 28 November 2025 130.75 (-2.27%) 134.70 128.50 - 155.00 1.149 times
Fri 31 October 2025 133.79 (-6.47%) 141.61 133.50 - 147.35 0.536 times
Tue 30 September 2025 143.05 (-2.12%) 147.00 140.00 - 152.00 0.5769 times
Fri 29 August 2025 146.15 (-10.68%) 165.25 145.90 - 171.00 0.9005 times
Thu 31 July 2025 163.63 (-6.44%) 176.00 162.00 - 178.50 0.6867 times
Mon 30 June 2025 174.90 (-2.35%) 179.00 166.51 - 184.42 1.1508 times
Fri 30 May 2025 179.10 (23.19%) 154.28 136.10 - 180.35 1.7082 times
Wed 30 April 2025 145.39 (2.76%) 140.40 131.31 - 162.71 1.0926 times
Fri 28 March 2025 141.48 (2.66%) 138.05 128.48 - 154.00 1.9701 times
Fri 28 February 2025 137.82 (-23.51%) 179.73 135.85 - 179.79 1.0788 times

 monthly chart GandharOil

Yearly price and charts GandharOil

Strong yearly Stock price targets for GandharOil GANDHAR are 70 and 172.45

Yearly Target 152.7
Yearly Target 287.29
Yearly Target 3155.15
Yearly Target 4189.74
Yearly Target 5257.6

Yearly price and volumes Gandhar Oil

Date Closing Open Range Volume
Tue 09 December 2025 121.88 (-42.7%) 212.70 120.56 - 223.01 0.4692 times
Tue 31 December 2024 212.72 (-22.07%) 275.95 182.45 - 281.85 1.4728 times
Fri 29 December 2023 272.95 (0%) 298.00 269.40 - 344.05 1.058 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of GandharOil

Tomorrow's movement Prediction of Gandhar Oil GANDHAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 127.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gandhar Oil GANDHAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gandhar Oil GANDHAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Gandhar Oil GANDHAR is strongly bearish. It has broken a strong support of 131 and is expected to move down further.

Munafa value: 19 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 134 and price is deviating by 8 points

Upper Bollinger band is at 149 and lower is at 119, while middle bands are at 126 and 141

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GandharOil (GANDHAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GandharOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GandharOil in short term and the sell signal is strong.

GandharOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GandharOil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GandharOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.04 and GandharOil GANDHAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GandharOil GANDHAR stock. Volume based technical analysis of GandharOil GANDHAR stock is negative.

GandharOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gandhar Oil GANDHAR

DMA (daily moving average) of Gandhar Oil GANDHAR

DMA period DMA value
5 day DMA 124.51
12 day DMA 128.17
20 day DMA 133.47
35 day DMA 134.11
50 day DMA 135.68
100 day DMA 144.96
150 day DMA 152.67
200 day DMA 150.68

EMA (exponential moving average) of Gandhar Oil GANDHAR

EMA period EMA current EMA prev EMA prev2
5 day EMA124.41125.67126.97
12 day EMA127.93129.03130.11
20 day EMA130.43131.33132.2
35 day EMA133.42134.1134.75
50 day EMA135.31135.86136.38

SMA (simple moving average) of Gandhar Oil GANDHAR

SMA period SMA current SMA prev SMA prev2
5 day SMA124.51125.94127.32
12 day SMA128.17129.26130.47
20 day SMA133.47134.14134.47
35 day SMA134.11134.51134.86
50 day SMA135.68136.09136.51
100 day SMA144.96145.44145.91
150 day SMA152.67152.81152.96
200 day SMA150.68150.81150.97

Fundamentals, profit and EPS of Gandhar Oil GANDHAR

EPS is 7.71 and PE is: 15.81

Last quarter profit: (June 2025 quarter) 26.09 crores (-14.92%)

Debt: 304.60 in crores

Market capitalization: 1425.88

EPS is 8.18 and PE is: 14.9

Last quarter profit: (March 2025 quarter) 12.28 crores (27.68%)

Debt: 304.60 in crores

Market capitalization: 1753.02

Videos related to: GandharOil GANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GandharOil GANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top