Munafa Stock Market Course + Intraday & FNO calls 
GandharOil GANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhar Oil GANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GANDHAR
- Forcast & Targets GANDHAR
- GANDHAR Experts view
- Tomorrow's Movement GANDHAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GANDHAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GandharOil
Strong intraday Stock price targets for GandharOil are 175.74 and 188.91
| Intraday Target 1 | 165.82 |
| Intraday Target 2 | 172.49 |
| Intraday Target 3 | 178.99 |
| Intraday Target 4 | 185.66 |
| Intraday Target 5 | 192.16 |
Daily price and volume Gandhar Oil
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 179.16 (2.29%) | 175.14 | 172.32 - 185.49 | 0.4771 times | Thu 25 June 2026 | 175.15 (-2.39%) | 181.54 | 174.27 - 181.59 | 0.2587 times | Wed 24 June 2026 | 179.44 (-0.78%) | 182.00 | 176.61 - 182.58 | 0.3231 times | Tue 23 June 2026 | 180.85 (2.86%) | 176.10 | 176.10 - 185.00 | 1.2599 times | Mon 22 June 2026 | 175.82 (-2.46%) | 181.00 | 174.45 - 182.59 | 0.4232 times | Fri 19 June 2026 | 180.26 (3.53%) | 174.29 | 172.02 - 184.50 | 1.6322 times | Thu 18 June 2026 | 174.11 (11.5%) | 156.60 | 156.60 - 182.00 | 5.1365 times | Wed 17 June 2026 | 156.15 (-1.05%) | 158.10 | 155.71 - 159.50 | 0.1571 times | Tue 16 June 2026 | 157.81 (-0.42%) | 160.89 | 157.01 - 162.44 | 0.1502 times | Mon 15 June 2026 | 158.48 (-0.63%) | 164.70 | 157.14 - 164.70 | 0.182 times | Fri 12 June 2026 | 159.48 (2.61%) | 158.00 | 156.26 - 161.00 | 0.1079 times |
Weekly price and charts GandharOil
Strong weekly Stock price targets for GandharOil GANDHAR are 175.74 and 188.91
| Weekly Target 1 | 165.82 |
| Weekly Target 2 | 172.49 |
| Weekly Target 3 | 178.99 |
| Weekly Target 4 | 185.66 |
| Weekly Target 5 | 192.16 |
Weekly price and volumes for Gandhar Oil
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 179.16 (2.29%) | 175.14 | 172.32 - 185.49 | 0.189 times | Thu 25 June 2026 | 175.15 (-2.83%) | 181.00 | 174.27 - 185.00 | 0.8971 times | Fri 19 June 2026 | 180.26 (13.03%) | 164.70 | 155.71 - 184.50 | 2.875 times | Fri 12 June 2026 | 159.48 (-0.78%) | 160.00 | 153.50 - 161.70 | 0.2237 times | Fri 05 June 2026 | 160.73 (3.05%) | 156.48 | 152.00 - 169.50 | 0.6545 times | Fri 29 May 2026 | 155.97 (-5.08%) | 165.50 | 155.10 - 174.80 | 1.4616 times | Fri 22 May 2026 | 164.31 (9.55%) | 149.65 | 147.50 - 170.88 | 0.6192 times | Fri 15 May 2026 | 149.98 (-0.97%) | 150.00 | 138.44 - 152.00 | 0.2432 times | Fri 08 May 2026 | 151.45 (9.17%) | 140.40 | 136.52 - 165.20 | 2.7399 times | Thu 30 April 2026 | 138.73 (1.13%) | 138.91 | 136.25 - 144.56 | 0.0968 times | Fri 24 April 2026 | 137.18 (-7.03%) | 147.55 | 136.20 - 148.05 | 0.134 times |
Monthly price and charts GandharOil
Strong monthly Stock price targets for GandharOil GANDHAR are 165.58 and 199.07
| Monthly Target 1 | 138.73 |
| Monthly Target 2 | 158.94 |
| Monthly Target 3 | 172.21666666667 |
| Monthly Target 4 | 192.43 |
| Monthly Target 5 | 205.71 |
Monthly price and volumes Gandhar Oil
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 179.16 (14.87%) | 156.48 | 152.00 - 185.49 | 1.4727 times | Fri 29 May 2026 | 155.97 (12.43%) | 140.40 | 136.52 - 174.80 | 1.5411 times | Thu 30 April 2026 | 138.73 (18.79%) | 119.80 | 119.20 - 151.00 | 0.2037 times | Mon 30 March 2026 | 116.79 (-16.83%) | 137.00 | 115.00 - 142.87 | 0.2437 times | Fri 27 February 2026 | 140.43 (-6.27%) | 150.01 | 137.10 - 159.80 | 0.2692 times | Fri 30 January 2026 | 149.82 (-2.94%) | 154.58 | 146.03 - 178.95 | 5.3429 times | Wed 31 December 2025 | 154.36 (18.06%) | 131.50 | 120.56 - 155.18 | 0.4187 times | Fri 28 November 2025 | 130.75 (-2.27%) | 134.70 | 128.50 - 155.00 | 0.258 times | Fri 31 October 2025 | 133.79 (-6.47%) | 141.61 | 133.50 - 147.35 | 0.1204 times | Tue 30 September 2025 | 143.05 (-2.12%) | 147.00 | 140.00 - 152.00 | 0.1296 times | Fri 29 August 2025 | 146.15 (-10.68%) | 165.25 | 145.90 - 171.00 | 0.2022 times |
Yearly price and charts GandharOil
Strong yearly Stock price targets for GandharOil GANDHAR are 147.08 and 217.57
| Yearly Target 1 | 89.39 |
| Yearly Target 2 | 134.28 |
| Yearly Target 3 | 159.88333333333 |
| Yearly Target 4 | 204.77 |
| Yearly Target 5 | 230.37 |
Yearly price and volumes Gandhar Oil
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 179.16 (16.07%) | 154.58 | 115.00 - 185.49 | 1.3582 times | Wed 31 December 2025 | 154.36 (-27.44%) | 212.70 | 120.56 - 223.01 | 0.4596 times | Tue 31 December 2024 | 212.72 (-22.07%) | 275.95 | 182.45 - 281.85 | 1.27 times | Fri 29 December 2023 | 272.95 (0%) | 298.00 | 269.40 - 344.05 | 0.9123 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GandharOil
Tomorrow's movement Prediction of Gandhar Oil GANDHAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 171.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gandhar Oil GANDHAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gandhar Oil GANDHAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 165 and price is deviating by 10 points
Upper Bollinger band is at 185 and lower is at 146, while middle bands are at 156 and 175
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GandharOil (GANDHAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GandharOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GandharOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GandharOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GandharOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GandharOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.66 and GandharOil GANDHAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GandharOil GANDHAR stock. Volume based technical analysis of GandharOil GANDHAR stock is negative.
GandharOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gandhar Oil GANDHAR
DMA (daily moving average) of Gandhar Oil GANDHAR
| DMA period | DMA value |
| 5 day DMA | 178.08 |
| 12 day DMA | 169.35 |
| 20 day DMA | 164.91 |
| 35 day DMA | 160.76 |
| 50 day DMA | 155.5 |
| 100 day DMA | 146.55 |
| 150 day DMA | 145.6 |
| 200 day DMA | 144.4 |
EMA (exponential moving average) of Gandhar Oil GANDHAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.88 | 175.74 | 176.04 |
| 12 day EMA | 171.7 | 170.35 | 169.48 |
| 20 day EMA | 167.48 | 166.25 | 165.31 |
| 35 day EMA | 161.18 | 160.12 | 159.23 |
| 50 day EMA | 156.22 | 155.28 | 154.47 |
SMA (simple moving average) of Gandhar Oil GANDHAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.08 | 178.3 | 178.1 |
| 12 day SMA | 169.35 | 167.42 | 166.1 |
| 20 day SMA | 164.91 | 163.75 | 163.14 |
| 35 day SMA | 160.76 | 160.02 | 159.49 |
| 50 day SMA | 155.5 | 154.75 | 153.96 |
| 100 day SMA | 146.55 | 146.25 | 146.03 |
| 150 day SMA | 145.6 | 145.36 | 145.16 |
| 200 day SMA | 144.4 | 144.24 | 144.1 |
Fundamentals, profit and EPS of Gandhar Oil GANDHAR
EPS is 13.83 and PE is: 12.95
Last quarter profit: (March 2026 quarter) 37.05 crores (248.59%)
Debt: 315.07 in crores
Market capitalization: 1714.36
EPS is 10.86 and PE is: 16.5
Last quarter profit: (December 2025 quarter) 34.33 crores (67.56%)
Debt: 331.47 in crores
Market capitalization: 1209.11
Videos related to: GandharOil GANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
