GandharOil GANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhar Oil GANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GANDHAR
- Forcast & Targets GANDHAR
- GANDHAR Experts view
- Tomorrow's Movement GANDHAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GANDHAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GandharOil
Strong Daily Stock price targets for GandharOil GANDHAR are 213.33 and 218.93
Daily Target 1 | 211.75 |
Daily Target 2 | 214.9 |
Daily Target 3 | 217.35 |
Daily Target 4 | 220.5 |
Daily Target 5 | 222.95 |
Daily price and volume Gandhar Oil
Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 218.05 (-0.62%) | 218.55 | 214.20 - 219.80 | 0.473 times | Fri 10 May 2024 | 219.40 (0.14%) | 220.20 | 217.45 - 223.25 | 0.4076 times | Thu 09 May 2024 | 219.10 (-3.48%) | 228.80 | 218.00 - 228.85 | 0.5789 times | Wed 08 May 2024 | 227.00 (4.95%) | 218.00 | 217.95 - 231.05 | 1.7119 times | Tue 07 May 2024 | 216.30 (-2.28%) | 221.65 | 215.00 - 223.00 | 0.6167 times | Mon 06 May 2024 | 221.35 (-2.62%) | 227.50 | 220.70 - 228.80 | 0.5398 times | Fri 03 May 2024 | 227.30 (-1.26%) | 232.30 | 225.85 - 235.00 | 0.5788 times | Thu 02 May 2024 | 230.20 (-2.42%) | 236.00 | 228.90 - 238.50 | 0.8614 times | Tue 30 April 2024 | 235.90 (1.46%) | 236.95 | 234.90 - 239.00 | 2.4717 times | Mon 29 April 2024 | 232.50 (5.61%) | 223.25 | 221.05 - 236.40 | 1.7603 times | Fri 26 April 2024 | 220.15 (-0.41%) | 221.20 | 219.50 - 222.95 | 0.4589 times |
Weekly price and charts GandharOil
Strong weekly Stock price targets for GandharOil GANDHAR are 213.33 and 218.93
Weekly Target 1 | 211.75 |
Weekly Target 2 | 214.9 |
Weekly Target 3 | 217.35 |
Weekly Target 4 | 220.5 |
Weekly Target 5 | 222.95 |
Weekly price and volumes for Gandhar Oil
Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 218.05 (-0.62%) | 218.55 | 214.20 - 219.80 | 0.1055 times | Fri 10 May 2024 | 219.40 (-3.48%) | 227.50 | 215.00 - 231.05 | 0.8598 times | Fri 03 May 2024 | 227.30 (3.25%) | 223.25 | 221.05 - 239.00 | 1.2651 times | Fri 26 April 2024 | 220.15 (1.83%) | 219.90 | 216.00 - 226.80 | 0.7166 times | Fri 19 April 2024 | 216.20 (-1.64%) | 213.00 | 209.30 - 221.70 | 0.6394 times | Fri 12 April 2024 | 219.80 (-3.45%) | 229.75 | 218.75 - 230.45 | 0.6263 times | Fri 05 April 2024 | 227.65 (13.77%) | 204.00 | 201.20 - 230.50 | 1.8174 times | Thu 28 March 2024 | 200.10 (-6.71%) | 216.90 | 196.40 - 218.00 | 1.4683 times | Fri 22 March 2024 | 214.50 (-2.03%) | 219.30 | 211.70 - 224.35 | 1.1328 times | Fri 15 March 2024 | 218.95 (-5.01%) | 230.50 | 211.90 - 231.45 | 1.3689 times | Thu 07 March 2024 | 230.50 (-3.54%) | 238.95 | 225.55 - 239.90 | 0.7616 times |
Monthly price and charts GandharOil
Strong monthly Stock price targets for GandharOil GANDHAR are 203.98 and 228.28
Monthly Target 1 | 199.28 |
Monthly Target 2 | 208.67 |
Monthly Target 3 | 223.58333333333 |
Monthly Target 4 | 232.97 |
Monthly Target 5 | 247.88 |
Monthly price and volumes Gandhar Oil
Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 218.05 (-7.57%) | 236.00 | 214.20 - 238.50 | 0.1082 times | Tue 30 April 2024 | 235.90 (17.89%) | 204.00 | 201.20 - 239.00 | 0.3988 times | Thu 28 March 2024 | 200.10 (-13.34%) | 235.05 | 196.40 - 241.60 | 0.4272 times | Thu 29 February 2024 | 230.90 (-5.87%) | 246.95 | 227.75 - 273.80 | 0.7666 times | Wed 31 January 2024 | 245.30 (-10.13%) | 275.95 | 244.70 - 281.85 | 0.7341 times | Fri 29 December 2023 | 272.95 (-9.44%) | 305.00 | 269.40 - 319.80 | 2.9595 times | Thu 30 November 2023 | 301.40 (0%) | 298.00 | 295.30 - 344.05 | 1.6055 times | Tue 14 May 2024 | (0%) | - | 0 times |
Indicator Analysis of GandharOil
Tomorrow's movement Prediction of Gandhar Oil GANDHAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 221.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gandhar Oil GANDHAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 13 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 222 and price is deviating by 6 points
Upper Bollinger band is at 234 and lower is at 210, while middle bands are at 216 and 228
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GandharOil (GANDHAR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GandharOil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GandharOil in short term and the sell signal is strong.
GandharOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GandharOil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GandharOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.31 and GandharOil GANDHAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GandharOil GANDHAR stock. Volume based technical analysis of GandharOil GANDHAR stock is negative.
GandharOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gandhar Oil GANDHAR
DMA (daily moving average) of Gandhar Oil GANDHAR
DMA period | DMA value |
5 day DMA | 219.97 |
12 day DMA | 224.03 |
20 day DMA | 221.46 |
35 day DMA | 219.92 |
50 day DMA | 222.4 |
100 day DMA | 241.23 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Gandhar Oil GANDHAR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 220.32 | 221.45 | 222.47 |
12 day EMA | 221.82 | 222.5 | 223.06 |
20 day EMA | 222.17 | 222.6 | 222.94 |
35 day EMA | 223.91 | 224.26 | 224.55 |
50 day EMA | 225.17 | 225.46 | 225.71 |
SMA (simple moving average) of Gandhar Oil GANDHAR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 219.97 | 220.63 | 222.21 |
12 day SMA | 224.03 | 224.36 | 224.16 |
20 day SMA | 221.46 | 221.59 | 221.61 |
35 day SMA | 219.92 | 219.95 | 219.94 |
50 day SMA | 222.4 | 223.02 | 223.91 |
100 day SMA | 241.23 | 242.11 | 243.01 |
150 day SMA | |||
200 day SMA |
Fundamentals, profit and EPS of Gandhar Oil GANDHAR
EPS is 23.76 and PE is: 9.18
Last quarter profit: (February 2024 quarter) 50.91 crores (9.08%)
Debt: 390.91 in crores
Market capitalization: 2563.21
EPS is 23.76 and PE is: 9.18
Last quarter profit: (September 2023 quarter) 54.28 crores (-31.10%)
Debt: 384.95 in crores
Market capitalization: 3020.24
Videos related to: GandharOil GANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance