GandharOil GANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gandhar Oil GANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GandharOil

Strong Daily Stock price targets for GandharOil GANDHAR are 213.33 and 218.93

Daily Target 1211.75
Daily Target 2214.9
Daily Target 3217.35
Daily Target 4220.5
Daily Target 5222.95

Daily price and volume Gandhar Oil

Date Closing Open Range Volume
Mon 13 May 2024 218.05 (-0.62%) 218.55 214.20 - 219.80 0.473 times
Fri 10 May 2024 219.40 (0.14%) 220.20 217.45 - 223.25 0.4076 times
Thu 09 May 2024 219.10 (-3.48%) 228.80 218.00 - 228.85 0.5789 times
Wed 08 May 2024 227.00 (4.95%) 218.00 217.95 - 231.05 1.7119 times
Tue 07 May 2024 216.30 (-2.28%) 221.65 215.00 - 223.00 0.6167 times
Mon 06 May 2024 221.35 (-2.62%) 227.50 220.70 - 228.80 0.5398 times
Fri 03 May 2024 227.30 (-1.26%) 232.30 225.85 - 235.00 0.5788 times
Thu 02 May 2024 230.20 (-2.42%) 236.00 228.90 - 238.50 0.8614 times
Tue 30 April 2024 235.90 (1.46%) 236.95 234.90 - 239.00 2.4717 times
Mon 29 April 2024 232.50 (5.61%) 223.25 221.05 - 236.40 1.7603 times
Fri 26 April 2024 220.15 (-0.41%) 221.20 219.50 - 222.95 0.4589 times

 Daily chart GandharOil

Weekly price and charts GandharOil

Strong weekly Stock price targets for GandharOil GANDHAR are 213.33 and 218.93

Weekly Target 1211.75
Weekly Target 2214.9
Weekly Target 3217.35
Weekly Target 4220.5
Weekly Target 5222.95

Weekly price and volumes for Gandhar Oil

Date Closing Open Range Volume
Mon 13 May 2024 218.05 (-0.62%) 218.55 214.20 - 219.80 0.1055 times
Fri 10 May 2024 219.40 (-3.48%) 227.50 215.00 - 231.05 0.8598 times
Fri 03 May 2024 227.30 (3.25%) 223.25 221.05 - 239.00 1.2651 times
Fri 26 April 2024 220.15 (1.83%) 219.90 216.00 - 226.80 0.7166 times
Fri 19 April 2024 216.20 (-1.64%) 213.00 209.30 - 221.70 0.6394 times
Fri 12 April 2024 219.80 (-3.45%) 229.75 218.75 - 230.45 0.6263 times
Fri 05 April 2024 227.65 (13.77%) 204.00 201.20 - 230.50 1.8174 times
Thu 28 March 2024 200.10 (-6.71%) 216.90 196.40 - 218.00 1.4683 times
Fri 22 March 2024 214.50 (-2.03%) 219.30 211.70 - 224.35 1.1328 times
Fri 15 March 2024 218.95 (-5.01%) 230.50 211.90 - 231.45 1.3689 times
Thu 07 March 2024 230.50 (-3.54%) 238.95 225.55 - 239.90 0.7616 times

 weekly chart GandharOil

Monthly price and charts GandharOil

Strong monthly Stock price targets for GandharOil GANDHAR are 203.98 and 228.28

Monthly Target 1199.28
Monthly Target 2208.67
Monthly Target 3223.58333333333
Monthly Target 4232.97
Monthly Target 5247.88

Monthly price and volumes Gandhar Oil

Date Closing Open Range Volume
Mon 13 May 2024 218.05 (-7.57%) 236.00 214.20 - 238.50 0.1082 times
Tue 30 April 2024 235.90 (17.89%) 204.00 201.20 - 239.00 0.3988 times
Thu 28 March 2024 200.10 (-13.34%) 235.05 196.40 - 241.60 0.4272 times
Thu 29 February 2024 230.90 (-5.87%) 246.95 227.75 - 273.80 0.7666 times
Wed 31 January 2024 245.30 (-10.13%) 275.95 244.70 - 281.85 0.7341 times
Fri 29 December 2023 272.95 (-9.44%) 305.00 269.40 - 319.80 2.9595 times
Thu 30 November 2023 301.40 (0%) 298.00 295.30 - 344.05 1.6055 times
Tue 14 May 2024 (0%) - 0 times

 monthly chart GandharOil

Indicator Analysis of GandharOil

Tomorrow's movement Prediction of Gandhar Oil GANDHAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 221.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gandhar Oil GANDHAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 13 May 2024

Munafa value: 35 as on Mon 13 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 222 and price is deviating by 6 points

Upper Bollinger band is at 234 and lower is at 210, while middle bands are at 216 and 228

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GandharOil (GANDHAR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GandharOil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GandharOil in short term and the sell signal is strong.

GandharOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GandharOil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GandharOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 228.31 and GandharOil GANDHAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GandharOil GANDHAR stock. Volume based technical analysis of GandharOil GANDHAR stock is negative.

GandharOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gandhar Oil GANDHAR

DMA (daily moving average) of Gandhar Oil GANDHAR

DMA period DMA value
5 day DMA 219.97
12 day DMA 224.03
20 day DMA 221.46
35 day DMA 219.92
50 day DMA 222.4
100 day DMA 241.23
150 day DMA
200 day DMA

EMA (exponential moving average) of Gandhar Oil GANDHAR

EMA period EMA current EMA prev EMA prev2
5 day EMA220.32221.45222.47
12 day EMA221.82222.5223.06
20 day EMA222.17222.6222.94
35 day EMA223.91224.26224.55
50 day EMA225.17225.46225.71

SMA (simple moving average) of Gandhar Oil GANDHAR

SMA period SMA current SMA prev SMA prev2
5 day SMA219.97220.63222.21
12 day SMA224.03224.36224.16
20 day SMA221.46221.59221.61
35 day SMA219.92219.95219.94
50 day SMA222.4223.02223.91
100 day SMA241.23242.11243.01
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Gandhar Oil GANDHAR

 Fundamentals, profit and EPS of Gandhar Oil GANDHAR

EPS is 23.76 and PE is: 9.18

Last quarter profit: (February 2024 quarter) 50.91 crores (9.08%)

Debt: 390.91 in crores

Market capitalization: 2563.21

EPS is 23.76 and PE is: 9.18

Last quarter profit: (September 2023 quarter) 54.28 crores (-31.10%)

Debt: 384.95 in crores

Market capitalization: 3020.24

Videos related to: GandharOil GANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GandharOil GANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GandharOil GANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top