Munafa Stock Market Course + Intraday & FNO calls 
GandharOil GANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhar Oil GANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GANDHAR
- Forcast & Targets GANDHAR
- GANDHAR Experts view
- Tomorrow's Movement GANDHAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GANDHAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GandharOil
Strong intraday Stock price targets for GandharOil are 137.73 and 141.2
| Intraday Target 1 | 137.08 |
| Intraday Target 2 | 138.38 |
| Intraday Target 3 | 140.55 |
| Intraday Target 4 | 141.85 |
| Intraday Target 5 | 144.02 |
Daily price and volume Gandhar Oil
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 139.68 (-1.57%) | 142.40 | 139.25 - 142.72 | 0.8889 times | Wed 22 April 2026 | 141.91 (-0.32%) | 142.36 | 141.40 - 143.89 | 0.4533 times | Tue 21 April 2026 | 142.36 (-0.45%) | 143.01 | 140.60 - 146.49 | 0.8939 times | Mon 20 April 2026 | 143.01 (-3.08%) | 147.55 | 142.50 - 148.05 | 0.8427 times | Fri 17 April 2026 | 147.55 (-0.71%) | 150.00 | 146.07 - 151.00 | 1.1822 times | Thu 16 April 2026 | 148.60 (4.96%) | 147.00 | 141.50 - 149.50 | 2.4948 times | Wed 15 April 2026 | 141.58 (4.22%) | 137.00 | 137.00 - 142.50 | 1.1822 times | Mon 13 April 2026 | 135.85 (-0.91%) | 134.70 | 132.30 - 137.80 | 0.459 times | Fri 10 April 2026 | 137.10 (1.71%) | 134.80 | 134.80 - 139.50 | 0.8671 times | Thu 09 April 2026 | 134.80 (0.19%) | 134.60 | 132.60 - 137.47 | 0.7359 times | Wed 08 April 2026 | 134.54 (6.05%) | 140.00 | 132.30 - 140.00 | 1.5851 times |
Weekly price and charts GandharOil
Strong weekly Stock price targets for GandharOil GANDHAR are 135.07 and 143.87
| Weekly Target 1 | 133.53 |
| Weekly Target 2 | 136.6 |
| Weekly Target 3 | 142.32666666667 |
| Weekly Target 4 | 145.4 |
| Weekly Target 5 | 151.13 |
Weekly price and volumes for Gandhar Oil
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 139.68 (-5.33%) | 147.55 | 139.25 - 148.05 | 0.7586 times | Fri 17 April 2026 | 147.55 (7.62%) | 134.70 | 132.30 - 151.00 | 1.3104 times | Fri 10 April 2026 | 137.10 (8.36%) | 126.52 | 123.85 - 140.00 | 1.0353 times | Thu 02 April 2026 | 126.52 (2.42%) | 122.01 | 115.00 - 127.90 | 0.8544 times | Fri 27 March 2026 | 123.53 (-6.69%) | 130.00 | 122.00 - 133.29 | 1.038 times | Fri 20 March 2026 | 132.38 (2.15%) | 127.65 | 123.09 - 133.54 | 1.1398 times | Fri 13 March 2026 | 129.59 (-3.61%) | 133.99 | 125.12 - 134.69 | 1.3098 times | Fri 06 March 2026 | 134.45 (-4.26%) | 137.00 | 131.50 - 142.87 | 1.2274 times | Fri 27 February 2026 | 140.43 (-2.26%) | 144.83 | 138.34 - 145.70 | 0.5907 times | Fri 20 February 2026 | 143.68 (-2.06%) | 146.00 | 142.81 - 150.93 | 0.7355 times | Fri 13 February 2026 | 146.70 (-2.49%) | 150.00 | 145.00 - 159.80 | 1.8819 times |
Monthly price and charts GandharOil
Strong monthly Stock price targets for GandharOil GANDHAR are 129.44 and 161.24
| Monthly Target 1 | 104.83 |
| Monthly Target 2 | 122.25 |
| Monthly Target 3 | 136.62666666667 |
| Monthly Target 4 | 154.05 |
| Monthly Target 5 | 168.43 |
Monthly price and volumes Gandhar Oil
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 139.68 (19.6%) | 119.80 | 119.20 - 151.00 | 0.232 times | Mon 30 March 2026 | 116.79 (-16.83%) | 137.00 | 115.00 - 142.87 | 0.3335 times | Fri 27 February 2026 | 140.43 (-6.27%) | 150.01 | 137.10 - 159.80 | 0.3683 times | Fri 30 January 2026 | 149.82 (-2.94%) | 154.58 | 146.03 - 178.95 | 7.3105 times | Wed 31 December 2025 | 154.36 (18.06%) | 131.50 | 120.56 - 155.18 | 0.5729 times | Fri 28 November 2025 | 130.75 (-2.27%) | 134.70 | 128.50 - 155.00 | 0.3531 times | Fri 31 October 2025 | 133.79 (-6.47%) | 141.61 | 133.50 - 147.35 | 0.1647 times | Tue 30 September 2025 | 143.05 (-2.12%) | 147.00 | 140.00 - 152.00 | 0.1773 times | Fri 29 August 2025 | 146.15 (-10.68%) | 165.25 | 145.90 - 171.00 | 0.2767 times | Thu 31 July 2025 | 163.63 (-6.44%) | 176.00 | 162.00 - 178.50 | 0.211 times | Mon 30 June 2025 | 174.90 (-2.35%) | 179.00 | 166.51 - 184.42 | 0.3536 times |
Yearly price and charts GandharOil
Strong yearly Stock price targets for GandharOil GANDHAR are 95.37 and 159.32
| Yearly Target 1 | 80.59 |
| Yearly Target 2 | 110.14 |
| Yearly Target 3 | 144.54333333333 |
| Yearly Target 4 | 174.09 |
| Yearly Target 5 | 208.49 |
Yearly price and volumes Gandhar Oil
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 139.68 (-9.51%) | 154.58 | 115.00 - 178.95 | 1.0181 times | Wed 31 December 2025 | 154.36 (-27.44%) | 212.70 | 120.56 - 223.01 | 0.5187 times | Tue 31 December 2024 | 212.72 (-22.07%) | 275.95 | 182.45 - 281.85 | 1.4335 times | Fri 29 December 2023 | 272.95 (0%) | 298.00 | 269.40 - 344.05 | 1.0297 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GandharOil
Tomorrow's movement Prediction of Gandhar Oil GANDHAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 139.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gandhar Oil GANDHAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gandhar Oil GANDHAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 139.93
Munafa value: 45 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 134 and price is deviating by 9 points
Upper Bollinger band is at 151 and lower is at 117, while middle bands are at 126 and 143
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GandharOil (GANDHAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GandharOil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GandharOil in short term and the buy signal is strong.
GandharOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GandharOil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GandharOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.92 and GandharOil GANDHAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GandharOil GANDHAR stock. Volume based technical analysis of GandharOil GANDHAR stock is negative.
GandharOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gandhar Oil GANDHAR
DMA (daily moving average) of Gandhar Oil GANDHAR
| DMA period | DMA value |
| 5 day DMA | 142.9 |
| 12 day DMA | 139.49 |
| 20 day DMA | 133.87 |
| 35 day DMA | 132.97 |
| 50 day DMA | 137.2 |
| 100 day DMA | 141.11 |
| 150 day DMA | 140.57 |
| 200 day DMA | 145.21 |
EMA (exponential moving average) of Gandhar Oil GANDHAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.53 | 142.46 | 142.73 |
| 12 day EMA | 139.28 | 139.21 | 138.72 |
| 20 day EMA | 137.29 | 137.04 | 136.53 |
| 35 day EMA | 137.54 | 137.41 | 137.15 |
| 50 day EMA | 138.51 | 138.46 | 138.32 |
SMA (simple moving average) of Gandhar Oil GANDHAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.9 | 144.69 | 144.62 |
| 12 day SMA | 139.49 | 138.49 | 137.21 |
| 20 day SMA | 133.87 | 133.5 | 132.84 |
| 35 day SMA | 132.97 | 132.98 | 132.94 |
| 50 day SMA | 137.2 | 137.46 | 137.65 |
| 100 day SMA | 141.11 | 141.03 | 140.93 |
| 150 day SMA | 140.57 | 140.61 | 140.63 |
| 200 day SMA | 145.21 | 145.4 | 145.56 |
Fundamentals, profit and EPS of Gandhar Oil GANDHAR
EPS is 10.86 and PE is: 12.86
Last quarter profit: (December 2025 quarter) 34.33 crores (67.56%)
Debt: 331.47 in crores
Market capitalization: 1209.11
EPS is 9.53 and PE is: 14.66
Last quarter profit: (September 2025 quarter) 39.78 crores (98.24%)
Debt: 331.47 in crores
Market capitalization: 1188.07
Videos related to: GandharOil GANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
