Munafa Stock Market Course + Intraday & FNO calls 
GandharOil GANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhar Oil GANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GANDHAR
- Forcast & Targets GANDHAR
- GANDHAR Experts view
- Tomorrow's Movement GANDHAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GANDHAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GandharOil
Strong intraday Stock price targets for GandharOil are 171.63 and 180.21
| Intraday Target 1 | 165.49 |
| Intraday Target 2 | 169.18 |
| Intraday Target 3 | 174.06666666667 |
| Intraday Target 4 | 177.76 |
| Intraday Target 5 | 182.65 |
Daily price and volume Gandhar Oil
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 172.88 (3.65%) | 170.40 | 170.37 - 178.95 | 4.0192 times | Mon 05 January 2026 | 166.80 (9.91%) | 153.80 | 152.51 - 177.79 | 5.7145 times | Fri 02 January 2026 | 151.76 (-1.63%) | 156.45 | 151.21 - 156.45 | 0.0171 times | Thu 01 January 2026 | 154.28 (-0.05%) | 154.58 | 153.96 - 158.40 | 0.0361 times | Wed 31 December 2025 | 154.36 (4.18%) | 148.17 | 148.17 - 155.18 | 0.0787 times | Tue 30 December 2025 | 148.17 (0.59%) | 146.80 | 145.00 - 150.58 | 0.0271 times | Mon 29 December 2025 | 147.30 (-1.89%) | 150.13 | 146.75 - 150.60 | 0.0174 times | Fri 26 December 2025 | 150.13 (1.74%) | 147.31 | 146.00 - 151.34 | 0.0372 times | Wed 24 December 2025 | 147.56 (-0.62%) | 149.95 | 147.25 - 150.75 | 0.0223 times | Tue 23 December 2025 | 148.48 (1.5%) | 146.99 | 145.51 - 152.00 | 0.0303 times | Mon 22 December 2025 | 146.29 (0.37%) | 145.76 | 145.07 - 147.76 | 0.0271 times |
Weekly price and charts GandharOil
Strong weekly Stock price targets for GandharOil GANDHAR are 162.7 and 189.14
| Weekly Target 1 | 141.67 |
| Weekly Target 2 | 157.28 |
| Weekly Target 3 | 168.11333333333 |
| Weekly Target 4 | 183.72 |
| Weekly Target 5 | 194.55 |
Weekly price and volumes for Gandhar Oil
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 172.88 (13.92%) | 153.80 | 152.51 - 178.95 | 8.6248 times | Fri 02 January 2026 | 151.76 (1.09%) | 150.13 | 145.00 - 158.40 | 0.1564 times | Fri 26 December 2025 | 150.13 (3.01%) | 145.76 | 145.07 - 152.00 | 0.1036 times | Fri 19 December 2025 | 145.75 (16.94%) | 124.70 | 124.70 - 147.50 | 0.3974 times | Fri 12 December 2025 | 124.64 (0.03%) | 125.10 | 120.56 - 126.89 | 0.1443 times | Fri 05 December 2025 | 124.60 (-4.7%) | 131.50 | 123.57 - 131.99 | 0.0672 times | Fri 28 November 2025 | 130.75 (-3.08%) | 134.99 | 129.22 - 135.25 | 0.0688 times | Fri 21 November 2025 | 134.90 (-6.98%) | 146.02 | 134.46 - 147.38 | 0.0752 times | Fri 14 November 2025 | 145.03 (10.17%) | 131.64 | 128.50 - 155.00 | 0.3233 times | Fri 07 November 2025 | 131.64 (-1.61%) | 134.70 | 130.50 - 134.80 | 0.039 times | Fri 31 October 2025 | 133.79 (-2.34%) | 137.03 | 133.50 - 138.89 | 0.0677 times |
Monthly price and charts GandharOil
Strong monthly Stock price targets for GandharOil GANDHAR are 162.05 and 189.79
| Monthly Target 1 | 139.94 |
| Monthly Target 2 | 156.41 |
| Monthly Target 3 | 167.68 |
| Monthly Target 4 | 184.15 |
| Monthly Target 5 | 195.42 |
Monthly price and volumes Gandhar Oil
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 172.88 (12%) | 154.58 | 151.21 - 178.95 | 6.7063 times | Wed 31 December 2025 | 154.36 (18.06%) | 131.50 | 120.56 - 155.18 | 0.6354 times | Fri 28 November 2025 | 130.75 (-2.27%) | 134.70 | 128.50 - 155.00 | 0.3916 times | Fri 31 October 2025 | 133.79 (-6.47%) | 141.61 | 133.50 - 147.35 | 0.1826 times | Tue 30 September 2025 | 143.05 (-2.12%) | 147.00 | 140.00 - 152.00 | 0.1966 times | Fri 29 August 2025 | 146.15 (-10.68%) | 165.25 | 145.90 - 171.00 | 0.3069 times | Thu 31 July 2025 | 163.63 (-6.44%) | 176.00 | 162.00 - 178.50 | 0.234 times | Mon 30 June 2025 | 174.90 (-2.35%) | 179.00 | 166.51 - 184.42 | 0.3922 times | Fri 30 May 2025 | 179.10 (23.19%) | 154.28 | 136.10 - 180.35 | 0.5821 times | Wed 30 April 2025 | 145.39 (2.76%) | 140.40 | 131.31 - 162.71 | 0.3724 times | Fri 28 March 2025 | 141.48 (2.66%) | 138.05 | 128.48 - 154.00 | 0.6714 times |
Yearly price and charts GandharOil
Strong yearly Stock price targets for GandharOil GANDHAR are 162.05 and 189.79
| Yearly Target 1 | 139.94 |
| Yearly Target 2 | 156.41 |
| Yearly Target 3 | 167.68 |
| Yearly Target 4 | 184.15 |
| Yearly Target 5 | 195.42 |
Yearly price and volumes Gandhar Oil
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 172.88 (12%) | 154.58 | 151.21 - 178.95 | 0.8011 times | Wed 31 December 2025 | 154.36 (-27.44%) | 212.70 | 120.56 - 223.01 | 0.5565 times | Tue 31 December 2024 | 212.72 (-22.07%) | 275.95 | 182.45 - 281.85 | 1.5378 times | Fri 29 December 2023 | 272.95 (0%) | 298.00 | 269.40 - 344.05 | 1.1047 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GandharOil
Tomorrow's movement Prediction of Gandhar Oil GANDHAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 153.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gandhar Oil GANDHAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gandhar Oil GANDHAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gandhar Oil GANDHAR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gandhar Oil GANDHAR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Gandhar Oil GANDHAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 161.78
Munafa value: 120 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 145 and price is deviating by 14 points
Upper Bollinger band is at 172 and lower is at 118, while middle bands are at 132 and 158
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GandharOil (GANDHAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GandharOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GandharOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GandharOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GandharOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GandharOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.83 and GandharOil GANDHAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GandharOil GANDHAR stock. Volume based technical analysis of GandharOil GANDHAR stock is negative.
GandharOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gandhar Oil GANDHAR
DMA (daily moving average) of Gandhar Oil GANDHAR
| DMA period | DMA value |
| 5 day DMA | 160.02 |
| 12 day DMA | 152.81 |
| 20 day DMA | 144.45 |
| 35 day DMA | 138.79 |
| 50 day DMA | 138.23 |
| 100 day DMA | 141.4 |
| 150 day DMA | 150.85 |
| 200 day DMA | 151 |
EMA (exponential moving average) of Gandhar Oil GANDHAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.01 | 156.57 | 151.45 |
| 12 day EMA | 153.81 | 150.34 | 147.35 |
| 20 day EMA | 148.43 | 145.86 | 143.66 |
| 35 day EMA | 144.01 | 142.31 | 140.87 |
| 50 day EMA | 140.37 | 139.04 | 137.91 |
SMA (simple moving average) of Gandhar Oil GANDHAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.02 | 155.07 | 151.17 |
| 12 day SMA | 152.81 | 150.56 | 148.54 |
| 20 day SMA | 144.45 | 141.96 | 139.85 |
| 35 day SMA | 138.79 | 137.96 | 137.34 |
| 50 day SMA | 138.23 | 137.51 | 136.93 |
| 100 day SMA | 141.4 | 141.17 | 141.02 |
| 150 day SMA | 150.85 | 150.89 | 150.97 |
| 200 day SMA | 151 | 150.8 | 150.65 |
Fundamentals, profit and EPS of Gandhar Oil GANDHAR
EPS is 9.53 and PE is: 18.14
Last quarter profit: (September 2025 quarter) 39.78 crores (98.24%)
Debt: 331.47 in crores
Market capitalization: 1188.07
EPS is 7.71 and PE is: 22.42
Last quarter profit: (June 2025 quarter) 26.09 crores (-14.92%)
Debt: 304.60 in crores
Market capitalization: 1425.88
Videos related to: GandharOil GANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
