ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GANDHAR Historical charts - Gandhar Oil Refine Ind L

Historical charts for Stock GANDHAR - Share Gandhar Oil Refine Ind L trades in NSE

Moving Averages for

  • 5Day Average: 153.5
  • 12Day Average: 156.79
  • 20Day Average: 155.09
  • 50Day Average: 142.9
  • 100Day Average: 141.93
  • 150Day Average: 149.38

GANDHAR Indicators & signals

Indicator MACD (12,26,9)

154.54, 151.14, 4.48
Indicator MACD is in positive zone

Indicator ADX (14)

26.74, 31.31, 18.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GANDHAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 158.29 150.80 to 160.25 4.85% 0.61 times
21 Wed Jan 2026 150.97 147.80 to 154.70 -1.45% 0.53 times
20 Tue Jan 2026 153.19 149.17 to 155.23 -0.03% 0.47 times
19 Mon Jan 2026 153.23 149.45 to 157.29 0.94% 0.76 times
16 Fri Jan 2026 151.81 150.01 to 153.98 -1.42% 0.35 times
14 Wed Jan 2026 153.99 152.60 to 159.85 -4.76% 0.67 times
13 Tue Jan 2026 161.69 150.90 to 164.49 7.62% 1.72 times
12 Mon Jan 2026 150.24 147.91 to 152.83 -1.8% 0.79 times
09 Fri Jan 2026 152.99 152.10 to 160.87 -3.51% 0.72 times
08 Thu Jan 2026 158.55 157.74 to 166.40 -3.12% 1.25 times
07 Wed Jan 2026 163.66 161.90 to 171.85 -5.33% 2.73 times
06 Tue Jan 2026 172.88 170.37 to 178.95 3.65% 27.53 times

Technical analysis forecast of GANDHAR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GANDHAR GANDHAR at this time. Stock is rising and might rise more.

It appears as if GANDHAR GANDHAR gave a large move recently.

Stock of GANDHAR (GANDHAR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GANDHAR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 159.3 as stoploss in an intra day sell trade for a target of 152.75. However, stock will show a bullish move above 159.3.

Tomorrow's movement Prediction of GANDHAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GANDHAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 158.15

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GANDHAR Historical charts - Share Gandhar Oil Refine Ind L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GANDHAR Historical charts - Share Gandhar Oil Refine Ind L

 

Back to top