ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GANDHAR Historical charts - Gandhar Oil Refine Ind L

Historical charts for Stock GANDHAR - Share Gandhar Oil Refine Ind L trades in NSE

Moving Averages for

  • 5Day Average: 216.24
  • 12Day Average: 204.82
  • 20Day Average: 195.69
  • 50Day Average: 173.49
  • 100Day Average: 154.73
  • 150Day Average: 152.99

GANDHAR Indicators & signals

Indicator MACD (12,26,9)

206.99, 193.04, 11.39
Indicator MACD is in positive zone

Indicator ADX (14)

78.39, 42.87, 5.19
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 69
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GANDHAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 227.17 223.33 to 238.00 -0.5% 2.06 times
20 Mon Jul 2026 228.32 209.10 to 231.00 9.81% 2.32 times
17 Fri Jul 2026 207.93 202.53 to 212.40 -1.43% 0.42 times
16 Thu Jul 2026 210.95 207.00 to 218.00 2% 0.91 times
15 Wed Jul 2026 206.82 203.74 to 209.51 1.75% 0.44 times
14 Tue Jul 2026 203.27 201.31 to 206.40 -1.38% 0.33 times
13 Mon Jul 2026 206.12 200.40 to 208.00 1.46% 0.57 times
10 Fri Jul 2026 203.15 194.16 to 209.80 5.07% 2.59 times
09 Thu Jul 2026 193.35 189.26 to 196.80 1.88% 0.52 times
08 Wed Jul 2026 189.79 187.00 to 194.79 -1.48% 0.85 times
07 Tue Jul 2026 192.65 184.00 to 195.80 2.32% 1.05 times
06 Mon Jul 2026 188.29 184.05 to 190.99 0.84% 0.87 times

Technical analysis forecast of GANDHAR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GANDHAR GANDHAR at this time. Stock is rising and might rise more.

It appears as if GANDHAR GANDHAR gave a large move recently.

Stock of GANDHAR (GANDHAR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for GANDHAR is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 231.2, for a target of 213.2 or 198.2

Tomorrow's movement Prediction of GANDHAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 221.77

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GANDHAR Historical charts - Share Gandhar Oil Refine Ind L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GANDHAR Historical charts - Share Gandhar Oil Refine Ind L

 

Back to top