ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GANDHAR Historical charts - Gandhar Oil Refine Ind L

Historical charts for Stock GANDHAR - Share Gandhar Oil Refine Ind L trades in NSE

Moving Averages for

  • 5Day Average: 144.18
  • 12Day Average: 144.8
  • 20Day Average: 143.61
  • 50Day Average: 136.23
  • 100Day Average: 143.5
  • 150Day Average: 140.46

GANDHAR Indicators & signals

Indicator MACD (12,26,9)

144.67, 142.12, 2.58
Indicator MACD is in positive zone

Indicator ADX (14)

26.54, 32.91, 19.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GANDHAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 149.98 142.72 to 152.00 5.09% 0.29 times
14 Thu May 2026 142.72 138.44 to 144.90 1.03% 0.15 times
13 Wed May 2026 141.27 139.51 to 142.71 0.1% 0.09 times
12 Tue May 2026 141.13 140.55 to 148.54 -3.2% 0.14 times
11 Mon May 2026 145.80 145.15 to 150.00 -3.73% 0.16 times
08 Fri May 2026 151.45 150.15 to 159.40 -1.01% 0.47 times
07 Thu May 2026 153.00 151.59 to 163.75 -2.34% 1.18 times
06 Wed May 2026 156.66 140.00 to 165.20 13.79% 7.61 times
05 Tue May 2026 137.67 136.52 to 139.80 -0.73% 0.05 times
04 Mon May 2026 138.68 138.00 to 141.80 -0.04% 0.06 times
30 Thu Apr 2026 138.73 136.25 to 141.68 -1.25% 0.08 times
29 Wed Apr 2026 140.49 139.36 to 144.37 -0.04% 0.08 times

Technical analysis forecast of GANDHAR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GANDHAR GANDHAR at this time. Stock is rising and might rise more.

It appears as if GANDHAR GANDHAR gave a large move recently.

Stock of GANDHAR (GANDHAR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GANDHAR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GANDHAR stays above 148.4, but if it comes below 148.4, then a intra day sell could be more profitable.
If you take a sell trade below 148.4, then use 148.4 as stoploss and 143.09 as target. However if you take a buy trade in GANDHAR, then use 148.4 as stoploss and 154.7 as target.

Tomorrow's movement Prediction of GANDHAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GANDHAR Historical charts - Share Gandhar Oil Refine Ind L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GANDHAR Historical charts - Share Gandhar Oil Refine Ind L

 

Back to top