ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GANDHAR Historical charts - Gandhar Oil Refine Ind L

Historical charts for Stock GANDHAR - Share Gandhar Oil Refine Ind L trades in NSE

Moving Averages for

  • 5Day Average: 240.79
  • 12Day Average: 234.87
  • 20Day Average: 238.29
  • 50Day Average: 202.59
  • 100Day Average: 172.84
  • 150Day Average: 164.15

GANDHAR Indicators & signals

Indicator MACD (12,26,9)

237.53, 227.22, 12.08
Indicator MACD is in positive zone

Indicator ADX (14)

25.93, 29.76, 17.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GANDHAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 244.75 236.50 to 248.00 3.58% 0.51 times
12 Wed Aug 2026 236.28 235.01 to 242.82 -2.93% 0.3 times
11 Tue Aug 2026 243.41 237.00 to 245.80 2.78% 0.6 times
10 Mon Aug 2026 236.82 234.76 to 243.95 -2.43% 0.4 times
07 Fri Aug 2026 242.71 239.01 to 245.46 -0.1% 0.49 times
06 Thu Aug 2026 242.95 232.03 to 250.00 4.99% 2.15 times
05 Wed Aug 2026 231.41 230.00 to 239.98 -1.99% 0.45 times
04 Tue Aug 2026 236.10 230.00 to 239.50 1.93% 0.89 times
03 Mon Aug 2026 231.64 223.52 to 238.27 3.76% 1.26 times
31 Fri Jul 2026 223.25 216.00 to 233.89 2.91% 2.11 times
30 Thu Jul 2026 216.93 215.70 to 230.99 -6.57% 1.37 times
29 Wed Jul 2026 232.18 230.00 to 240.00 -2.42% 1.15 times

Technical analysis forecast of GANDHAR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GANDHAR GANDHAR at this time. Stock is rising and might rise more.

It appears as if GANDHAR GANDHAR gave a large move recently.

Stock of GANDHAR (GANDHAR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GANDHAR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 249.4 as stoploss in an intra day sell trade for a target of 232.08. However, stock will show a bullish move above 249.4.

Tomorrow's movement Prediction of GANDHAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GANDHAR Historical charts - Share Gandhar Oil Refine Ind L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GANDHAR Historical charts - Share Gandhar Oil Refine Ind L

 

Back to top