ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GANDHAR Historical charts - Gandhar Oil Refine Ind L

Historical charts for Stock GANDHAR - Share Gandhar Oil Refine Ind L trades in NSE

Moving Averages for

  • 5Day Average: 265.67
  • 12Day Average: 266.9
  • 20Day Average: 266.58
  • 50Day Average: 253.99
  • 100Day Average: 212.98
  • 150Day Average: 187.27

GANDHAR Indicators & signals

Indicator MACD (12,26,9)

266.31, 261.74, 5.86
Indicator MACD is in positive zone

Indicator ADX (14)

16.19, 26.33, 18.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GANDHAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 273.55 258.00 to 274.55 4.39% 1.27 times
28 Mon Sep 2026 262.05 257.30 to 264.85 0.15% 0.82 times
25 Fri Sep 2026 261.65 259.70 to 264.50 -0.4% 0.55 times
24 Thu Sep 2026 262.70 261.70 to 267.85 -2.12% 0.57 times
23 Wed Sep 2026 268.40 266.50 to 274.00 -0.24% 0.67 times
22 Tue Sep 2026 269.05 266.30 to 271.65 0.52% 0.7 times
21 Mon Sep 2026 267.65 265.20 to 277.95 -3.1% 0.98 times
18 Fri Sep 2026 276.20 268.00 to 277.20 2.52% 1.23 times
17 Thu Sep 2026 269.40 257.30 to 271.70 4.04% 1.21 times
16 Wed Sep 2026 258.95 247.05 to 262.95 -0.58% 1.63 times
15 Tue Sep 2026 260.45 257.80 to 275.85 -4.49% 1.63 times
11 Fri Sep 2026 272.70 266.55 to 274.95 0.52% 1.37 times

Technical analysis forecast of GANDHAR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GANDHAR GANDHAR at this time. Stock is rising and might rise more.

It appears as if GANDHAR GANDHAR gave a large move recently.

Stock of GANDHAR (GANDHAR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for GANDHAR is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 274.1, for a target of 268.7 or 264.17

Tomorrow's movement Prediction of GANDHAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GANDHAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 269.8

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GANDHAR Historical charts - Share Gandhar Oil Refine Ind L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GANDHAR Historical charts - Share Gandhar Oil Refine Ind L

 

Back to top