ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GANDHAR Historical charts - Gandhar Oil Refine Ind L

Historical charts for Stock GANDHAR - Share Gandhar Oil Refine Ind L trades in NSE

Moving Averages for

  • 5Day Average: 178.08
  • 12Day Average: 169.35
  • 20Day Average: 164.91
  • 50Day Average: 155.5
  • 100Day Average: 146.55
  • 150Day Average: 145.6

GANDHAR Indicators & signals

Indicator MACD (12,26,9)

171.7, 164.96, 5.4
Indicator MACD is in positive zone

Indicator ADX (14)

56.6, 30.87, 8.55
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GANDHAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Jun 2026 179.16 172.32 to 185.49 2.29% 0.5 times
25 Thu Jun 2026 175.15 174.27 to 181.59 -2.39% 0.27 times
24 Wed Jun 2026 179.44 176.61 to 182.58 -0.78% 0.34 times
23 Tue Jun 2026 180.85 176.10 to 185.00 2.86% 1.31 times
22 Mon Jun 2026 175.82 174.45 to 182.59 -2.46% 0.44 times
19 Fri Jun 2026 180.26 172.02 to 184.50 3.53% 1.69 times
18 Thu Jun 2026 174.11 156.60 to 182.00 11.5% 5.33 times
17 Wed Jun 2026 156.15 155.71 to 159.50 -1.05% 0.16 times
16 Tue Jun 2026 157.81 157.01 to 162.44 -0.42% 0.16 times
15 Mon Jun 2026 158.48 157.14 to 164.70 -0.63% 0.19 times
12 Fri Jun 2026 159.48 156.26 to 161.00 2.61% 0.11 times
11 Thu Jun 2026 155.43 153.50 to 156.51 -0.42% 0.08 times

Technical analysis forecast of GANDHAR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GANDHAR GANDHAR at this time. Stock is rising and might rise more.

It appears as if GANDHAR GANDHAR gave a large move recently.

Stock of GANDHAR (GANDHAR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GANDHAR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GANDHAR stays above 177.2, but if it comes below 177.2, then a intra day sell could be more profitable.
If you take a sell trade below 177.2, then use 177.2 as stoploss and 167.46 as target. However if you take a buy trade in GANDHAR, then use 177.2 as stoploss and 188.8 as target.

Tomorrow's movement Prediction of GANDHAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GANDHAR is strongly bullish. It has broken a strong resistance of 160 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GANDHAR Historical charts - Share Gandhar Oil Refine Ind L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GANDHAR Historical charts - Share Gandhar Oil Refine Ind L

 

Back to top