ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GANDHAR Historical charts - Gandhar Oil Refine Ind L

Historical charts for Stock GANDHAR - Share Gandhar Oil Refine Ind L trades in NSE

Moving Averages for

  • 5Day Average: 265.52
  • 12Day Average: 259.54
  • 20Day Average: 254.53
  • 50Day Average: 233.36
  • 100Day Average: 194.43
  • 150Day Average: 175.48

GANDHAR Indicators & signals

Indicator MACD (12,26,9)

259.97, 250.47, 9.64
Indicator MACD is in positive zone

Indicator ADX (14)

35.86, 28.08, 13.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GANDHAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Mon Sep 2026 264.85 261.80 to 271.80 -1.03% 0.72 times
04 Fri Sep 2026 267.60 261.00 to 269.05 0.07% 0.86 times
03 Thu Sep 2026 267.40 264.05 to 270.95 0.55% 0.79 times
02 Wed Sep 2026 265.95 262.10 to 267.75 1.59% 1.02 times
01 Tue Sep 2026 261.80 255.05 to 268.50 1.58% 2.58 times
31 Mon Aug 2026 257.72 251.25 to 258.38 0.49% 0.67 times
28 Fri Aug 2026 256.47 253.55 to 259.00 0.64% 0.55 times
27 Thu Aug 2026 254.85 251.90 to 256.70 -0.21% 0.65 times
26 Wed Aug 2026 255.39 254.55 to 260.05 -0.01% 0.61 times
25 Tue Aug 2026 255.42 251.00 to 257.40 -0.47% 0.67 times
24 Mon Aug 2026 256.62 254.06 to 261.00 2.47% 1.59 times
21 Fri Aug 2026 250.43 249.50 to 257.25 -1.44% 0.66 times

Technical analysis forecast of GANDHAR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GANDHAR GANDHAR at this time. Stock is rising and might rise more.

It appears as if GANDHAR GANDHAR gave a large move recently.

Stock of GANDHAR (GANDHAR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GANDHAR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GANDHAR stays above 263, but if it comes below 263, then a intra day sell could be more profitable.
If you take a sell trade below 263, then use 263 as stoploss and 254.67 as target. However if you take a buy trade in GANDHAR, then use 263 as stoploss and 272.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GANDHAR Historical charts - Share Gandhar Oil Refine Ind L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GANDHAR Historical charts - Share Gandhar Oil Refine Ind L

 

Back to top