GandharOil GANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhar Oil GANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GANDHAR
- Forcast & Targets GANDHAR
- GANDHAR Experts view
- Tomorrow's Movement GANDHAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GANDHAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GandharOil
Strong intraday Stock price targets for GandharOil are 276.43 and 285.88
| Intraday Target 1 | 269.32 |
| Intraday Target 2 | 274.08 |
| Intraday Target 3 | 278.76666666667 |
| Intraday Target 4 | 283.53 |
| Intraday Target 5 | 288.22 |
Daily price and volume Gandhar Oil
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 278.85 (1.94%) | 274.00 | 274.00 - 283.45 | 1.4537 times | Tue 29 September 2026 | 273.55 (4.39%) | 261.90 | 258.00 - 274.55 | 1.3535 times | Mon 28 September 2026 | 262.05 (0.15%) | 261.40 | 257.30 - 264.85 | 0.8776 times | Fri 25 September 2026 | 261.65 (-0.4%) | 262.70 | 259.70 - 264.50 | 0.5881 times | Thu 24 September 2026 | 262.70 (-2.12%) | 266.00 | 261.70 - 267.85 | 0.6105 times | Wed 23 September 2026 | 268.40 (-0.24%) | 269.00 | 266.50 - 274.00 | 0.7156 times | Tue 22 September 2026 | 269.05 (0.52%) | 269.00 | 266.30 - 271.65 | 0.7455 times | Mon 21 September 2026 | 267.65 (-3.1%) | 276.20 | 265.20 - 277.95 | 1.0472 times | Fri 18 September 2026 | 276.20 (2.52%) | 268.20 | 268.00 - 277.20 | 1.3138 times | Thu 17 September 2026 | 269.40 (4.04%) | 257.30 | 257.30 - 271.70 | 1.2945 times | Wed 16 September 2026 | 258.95 (-0.58%) | 262.45 | 247.05 - 262.95 | 1.7399 times |
Weekly price and charts GandharOil
Strong weekly Stock price targets for GandharOil GANDHAR are 268.08 and 294.23
| Weekly Target 1 | 247.05 |
| Weekly Target 2 | 262.95 |
| Weekly Target 3 | 273.2 |
| Weekly Target 4 | 289.1 |
| Weekly Target 5 | 299.35 |
Weekly price and volumes for Gandhar Oil
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 278.85 (6.57%) | 261.40 | 257.30 - 283.45 | 0.1984 times | Fri 25 September 2026 | 261.65 (-5.27%) | 276.20 | 259.70 - 277.95 | 0.1996 times | Fri 18 September 2026 | 276.20 (1.28%) | 274.20 | 247.05 - 277.20 | 0.3276 times | Fri 11 September 2026 | 272.70 (1.91%) | 268.00 | 261.30 - 278.00 | 0.4655 times | Fri 04 September 2026 | 267.60 (4.34%) | 256.46 | 251.25 - 270.95 | 0.6233 times | Fri 28 August 2026 | 256.47 (2.41%) | 255.09 | 251.00 - 261.00 | 0.429 times | Fri 21 August 2026 | 250.43 (1.98%) | 245.26 | 242.71 - 257.25 | 0.6064 times | Fri 14 August 2026 | 245.57 (1.18%) | 243.00 | 234.76 - 248.00 | 0.6862 times | Fri 07 August 2026 | 242.71 (8.72%) | 224.78 | 223.52 - 250.00 | 1.7339 times | Fri 31 July 2026 | 223.25 (-20.96%) | 279.00 | 215.70 - 279.00 | 4.73 times | Fri 24 July 2026 | 282.46 (35.84%) | 209.48 | 209.10 - 303.17 | 7.8077 times |
Monthly price and charts GandharOil
Strong monthly Stock price targets for GandharOil GANDHAR are 262.95 and 299.35
| Monthly Target 1 | 233.38 |
| Monthly Target 2 | 256.12 |
| Monthly Target 3 | 269.78333333333 |
| Monthly Target 4 | 292.52 |
| Monthly Target 5 | 306.18 |
Monthly price and volumes Gandhar Oil
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 278.85 (8.2%) | 257.70 | 247.05 - 283.45 | 0.4703 times | Mon 31 August 2026 | 257.72 (15.44%) | 224.78 | 223.52 - 261.00 | 0.9505 times | Fri 31 July 2026 | 223.25 (21.7%) | 186.50 | 182.10 - 303.17 | 3.7742 times | Tue 30 June 2026 | 183.45 (17.62%) | 156.48 | 152.00 - 185.49 | 0.7599 times | Fri 29 May 2026 | 155.97 (12.43%) | 140.40 | 136.52 - 174.80 | 0.7774 times | Thu 30 April 2026 | 138.73 (18.79%) | 119.80 | 119.20 - 151.00 | 0.1027 times | Mon 30 March 2026 | 116.79 (-16.83%) | 137.00 | 115.00 - 142.87 | 0.1229 times | Fri 27 February 2026 | 140.43 (-6.27%) | 150.01 | 137.10 - 159.80 | 0.1358 times | Fri 30 January 2026 | 149.82 (-2.94%) | 154.58 | 146.03 - 178.95 | 2.695 times | Wed 31 December 2025 | 154.36 (18.06%) | 131.50 | 120.56 - 155.18 | 0.2112 times | Fri 28 November 2025 | 130.75 (-2.27%) | 134.70 | 128.50 - 155.00 | 0.1302 times |
Yearly price and charts GandharOil
Strong yearly Stock price targets for GandharOil GANDHAR are 196.93 and 385.1
| Yearly Target 1 | 44.17 |
| Yearly Target 2 | 161.51 |
| Yearly Target 3 | 232.34 |
| Yearly Target 4 | 349.68 |
| Yearly Target 5 | 420.51 |
Yearly price and volumes Gandhar Oil
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 278.85 (80.65%) | 154.58 | 115.00 - 303.17 | 2.0949 times | Wed 31 December 2025 | 154.36 (-27.44%) | 212.70 | 120.56 - 223.01 | 0.3314 times | Tue 31 December 2024 | 212.72 (-22.07%) | 275.95 | 182.45 - 281.85 | 0.9158 times | Fri 29 December 2023 | 272.95 (0%) | 298.00 | 269.40 - 344.05 | 0.6579 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GandharOil
Tomorrow's movement Prediction of Gandhar Oil GANDHAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 268.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gandhar Oil GANDHAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gandhar Oil GANDHAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gandhar Oil GANDHAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 269.8
Munafa value: 100 as on Wed 30 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 268 and price is deviating by 6 points
Upper Bollinger band is at 278 and lower is at 258, while middle bands are at 263 and 273
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GandharOil (GANDHAR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GandharOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GandharOil in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GandharOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GandharOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GandharOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.44 and GandharOil GANDHAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GandharOil GANDHAR stock. Volume based technical analysis of GandharOil GANDHAR stock is negative.
GandharOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gandhar Oil GANDHAR
DMA (daily moving average) of Gandhar Oil GANDHAR
| DMA period | DMA value |
| 5 day DMA | 267.76 |
| 12 day DMA | 267.41 |
| 20 day DMA | 267.43 |
| 35 day DMA | 260.86 |
| 50 day DMA | 255.03 |
| 100 day DMA | 214.26 |
| 150 day DMA | 188.16 |
| 200 day DMA | 178.5 |
EMA (exponential moving average) of Gandhar Oil GANDHAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.08 | 267.2 | 264.02 |
| 12 day EMA | 268.24 | 266.31 | 265 |
| 20 day EMA | 265.71 | 264.33 | 263.36 |
| 35 day EMA | 259.74 | 258.61 | 257.73 |
| 50 day EMA | 253.17 | 252.12 | 251.25 |
SMA (simple moving average) of Gandhar Oil GANDHAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.76 | 265.67 | 264.77 |
| 12 day SMA | 267.41 | 266.9 | 266.71 |
| 20 day SMA | 267.43 | 266.58 | 265.79 |
| 35 day SMA | 260.86 | 259.84 | 258.79 |
| 50 day SMA | 255.03 | 253.99 | 253.09 |
| 100 day SMA | 214.26 | 212.98 | 211.78 |
| 150 day SMA | 188.16 | 187.27 | 186.44 |
| 200 day SMA | 178.5 | 177.71 | 176.96 |
Fundamentals, profit and EPS of Gandhar Oil GANDHAR
EPS is 13.83 and PE is: 20.16
Last quarter profit: (March 2026 quarter) 37.05 crores (248.59%)
Debt: 315.07 in crores
Market capitalization: 1714.36
EPS is 10.86 and PE is: 25.68
Last quarter profit: (December 2025 quarter) 34.33 crores (67.56%)
Debt: 331.47 in crores
Market capitalization: 1209.11
Videos related to: GandharOil GANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


