Munafa Stock Market Course + Intraday & FNO calls 
GandharOil GANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhar Oil GANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GANDHAR
- Forcast & Targets GANDHAR
- GANDHAR Experts view
- Tomorrow's Movement GANDHAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GANDHAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GandharOil
Strong intraday Stock price targets for GandharOil are 152.96 and 155.97
| Intraday Target 1 | 152.14 |
| Intraday Target 2 | 153.78 |
| Intraday Target 3 | 155.14666666667 |
| Intraday Target 4 | 156.79 |
| Intraday Target 5 | 158.16 |
Daily price and volume Gandhar Oil
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 155.43 (-0.42%) | 156.00 | 153.50 - 156.51 | 0.3218 times | Wed 10 June 2026 | 156.08 (-2.05%) | 160.80 | 154.20 - 161.70 | 0.4587 times | Tue 09 June 2026 | 159.34 (1.12%) | 158.00 | 155.91 - 159.99 | 0.4982 times | Mon 08 June 2026 | 157.58 (-1.96%) | 160.00 | 156.00 - 161.60 | 0.631 times | Fri 05 June 2026 | 160.73 (-0.69%) | 165.64 | 158.35 - 167.90 | 1.387 times | Thu 04 June 2026 | 161.85 (2.97%) | 157.60 | 157.31 - 169.50 | 3.2087 times | Wed 03 June 2026 | 157.18 (0.89%) | 156.98 | 155.70 - 159.38 | 0.7821 times | Tue 02 June 2026 | 155.79 (-1.12%) | 155.00 | 152.00 - 157.11 | 0.7235 times | Mon 01 June 2026 | 157.56 (1.02%) | 156.48 | 153.97 - 161.10 | 0.8055 times | Fri 29 May 2026 | 155.97 (-4.23%) | 163.40 | 155.10 - 163.45 | 1.1834 times | Wed 27 May 2026 | 162.86 (0.22%) | 169.00 | 160.10 - 174.80 | 9.1804 times |
Weekly price and charts GandharOil
Strong weekly Stock price targets for GandharOil GANDHAR are 150.37 and 158.57
| Weekly Target 1 | 148.68 |
| Weekly Target 2 | 152.05 |
| Weekly Target 3 | 156.87666666667 |
| Weekly Target 4 | 160.25 |
| Weekly Target 5 | 165.08 |
Weekly price and volumes for Gandhar Oil
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 155.43 (-3.3%) | 160.00 | 153.50 - 161.70 | 0.2785 times | Fri 05 June 2026 | 160.73 (3.05%) | 156.48 | 152.00 - 169.50 | 1.0073 times | Fri 29 May 2026 | 155.97 (-5.08%) | 165.50 | 155.10 - 174.80 | 2.2495 times | Fri 22 May 2026 | 164.31 (9.55%) | 149.65 | 147.50 - 170.88 | 0.9531 times | Fri 15 May 2026 | 149.98 (-0.97%) | 150.00 | 138.44 - 152.00 | 0.3743 times | Fri 08 May 2026 | 151.45 (9.17%) | 140.40 | 136.52 - 165.20 | 4.2169 times | Thu 30 April 2026 | 138.73 (1.13%) | 138.91 | 136.25 - 144.56 | 0.149 times | Fri 24 April 2026 | 137.18 (-7.03%) | 147.55 | 136.20 - 148.05 | 0.2063 times | Fri 17 April 2026 | 147.55 (7.62%) | 134.70 | 132.30 - 151.00 | 0.3158 times | Fri 10 April 2026 | 137.10 (8.36%) | 126.52 | 123.85 - 140.00 | 0.2495 times | Thu 02 April 2026 | 126.52 (2.42%) | 122.01 | 115.00 - 127.90 | 0.2059 times |
Monthly price and charts GandharOil
Strong monthly Stock price targets for GandharOil GANDHAR are 144.97 and 162.47
| Monthly Target 1 | 141.48 |
| Monthly Target 2 | 148.45 |
| Monthly Target 3 | 158.97666666667 |
| Monthly Target 4 | 165.95 |
| Monthly Target 5 | 176.48 |
Monthly price and volumes Gandhar Oil
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 155.43 (-0.35%) | 156.48 | 152.00 - 169.50 | 0.2895 times | Fri 29 May 2026 | 155.97 (12.43%) | 140.40 | 136.52 - 174.80 | 1.7549 times | Thu 30 April 2026 | 138.73 (18.79%) | 119.80 | 119.20 - 151.00 | 0.232 times | Mon 30 March 2026 | 116.79 (-16.83%) | 137.00 | 115.00 - 142.87 | 0.2776 times | Fri 27 February 2026 | 140.43 (-6.27%) | 150.01 | 137.10 - 159.80 | 0.3066 times | Fri 30 January 2026 | 149.82 (-2.94%) | 154.58 | 146.03 - 178.95 | 6.0842 times | Wed 31 December 2025 | 154.36 (18.06%) | 131.50 | 120.56 - 155.18 | 0.4768 times | Fri 28 November 2025 | 130.75 (-2.27%) | 134.70 | 128.50 - 155.00 | 0.2938 times | Fri 31 October 2025 | 133.79 (-6.47%) | 141.61 | 133.50 - 147.35 | 0.1371 times | Tue 30 September 2025 | 143.05 (-2.12%) | 147.00 | 140.00 - 152.00 | 0.1475 times | Fri 29 August 2025 | 146.15 (-10.68%) | 165.25 | 145.90 - 171.00 | 0.2303 times |
Yearly price and charts GandharOil
Strong yearly Stock price targets for GandharOil GANDHAR are 135.22 and 199.17
| Yearly Target 1 | 85.84 |
| Yearly Target 2 | 120.64 |
| Yearly Target 3 | 149.79333333333 |
| Yearly Target 4 | 184.59 |
| Yearly Target 5 | 213.74 |
Yearly price and volumes Gandhar Oil
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 155.43 (0.69%) | 154.58 | 115.00 - 178.95 | 1.232 times | Wed 31 December 2025 | 154.36 (-27.44%) | 212.70 | 120.56 - 223.01 | 0.4815 times | Tue 31 December 2024 | 212.72 (-22.07%) | 275.95 | 182.45 - 281.85 | 1.3306 times | Fri 29 December 2023 | 272.95 (0%) | 298.00 | 269.40 - 344.05 | 0.9559 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GandharOil
Tomorrow's movement Prediction of Gandhar Oil GANDHAR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 157.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gandhar Oil GANDHAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gandhar Oil GANDHAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 156.37
Munafa value: 45 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 159 and price is deviating by 6 points
Upper Bollinger band is at 170 and lower is at 148, while middle bands are at 154 and 165
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GandharOil (GANDHAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GandharOil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GandharOil in short term but the sell signal is initial and weak.
GandharOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GandharOil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GandharOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.98 and GandharOil GANDHAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GandharOil GANDHAR stock. Volume based technical analysis of GandharOil GANDHAR stock is negative.
GandharOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gandhar Oil GANDHAR
DMA (daily moving average) of Gandhar Oil GANDHAR
| DMA period | DMA value |
| 5 day DMA | 157.83 |
| 12 day DMA | 158.57 |
| 20 day DMA | 158.52 |
| 35 day DMA | 151.91 |
| 50 day DMA | 146.56 |
| 100 day DMA | 144.8 |
| 150 day DMA | 143.15 |
| 200 day DMA | 143.22 |
EMA (exponential moving average) of Gandhar Oil GANDHAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.22 | 158.11 | 159.13 |
| 12 day EMA | 157.77 | 158.19 | 158.57 |
| 20 day EMA | 156.24 | 156.33 | 156.36 |
| 35 day EMA | 151.81 | 151.6 | 151.34 |
| 50 day EMA | 146.24 | 145.87 | 145.45 |
SMA (simple moving average) of Gandhar Oil GANDHAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.83 | 159.12 | 159.34 |
| 12 day SMA | 158.57 | 159.79 | 160.47 |
| 20 day SMA | 158.52 | 157.81 | 157.06 |
| 35 day SMA | 151.91 | 151.54 | 151.16 |
| 50 day SMA | 146.56 | 146.04 | 145.48 |
| 100 day SMA | 144.8 | 144.74 | 144.71 |
| 150 day SMA | 143.15 | 143.01 | 142.88 |
| 200 day SMA | 143.22 | 143.19 | 143.16 |
Fundamentals, profit and EPS of Gandhar Oil GANDHAR
EPS is 10.86 and PE is: 14.31
Last quarter profit: (December 2025 quarter) 34.33 crores (67.56%)
Debt: 331.47 in crores
Market capitalization: 1209.11
EPS is 9.53 and PE is: 16.31
Last quarter profit: (September 2025 quarter) 39.78 crores (98.24%)
Debt: 331.47 in crores
Market capitalization: 1188.07
Videos related to: GandharOil GANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
