Munafa Stock Market Course + Intraday & FNO calls 
GandharOil GANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhar Oil GANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GANDHAR
- Forcast & Targets GANDHAR
- GANDHAR Experts view
- Tomorrow's Movement GANDHAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GANDHAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GandharOil
Strong intraday Stock price targets for GandharOil are 157.04 and 161.82
| Intraday Target 1 | 153.24 |
| Intraday Target 2 | 156.05 |
| Intraday Target 3 | 158.02 |
| Intraday Target 4 | 160.83 |
| Intraday Target 5 | 162.8 |
Daily price and volume Gandhar Oil
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 158.86 (-0.38%) | 158.00 | 155.21 - 159.99 | 0.3671 times | Tue 19 May 2026 | 159.47 (0.7%) | 158.80 | 154.08 - 160.50 | 0.9554 times | Mon 18 May 2026 | 158.36 (5.59%) | 149.65 | 147.50 - 160.16 | 1.3076 times | Fri 15 May 2026 | 149.98 (5.09%) | 145.00 | 142.72 - 152.00 | 0.8564 times | Thu 14 May 2026 | 142.72 (1.03%) | 141.99 | 138.44 - 144.90 | 0.4396 times | Wed 13 May 2026 | 141.27 (0.1%) | 142.00 | 139.51 - 142.71 | 0.277 times | Tue 12 May 2026 | 141.13 (-3.2%) | 145.00 | 140.55 - 148.54 | 0.4165 times | Mon 11 May 2026 | 145.80 (-3.73%) | 150.00 | 145.15 - 150.00 | 0.4797 times | Fri 08 May 2026 | 151.45 (-1.01%) | 153.00 | 150.15 - 159.40 | 1.4037 times | Thu 07 May 2026 | 153.00 (-2.34%) | 162.23 | 151.59 - 163.75 | 3.497 times | Wed 06 May 2026 | 156.66 (13.79%) | 140.00 | 140.00 - 165.20 | 22.5793 times |
Weekly price and charts GandharOil
Strong weekly Stock price targets for GandharOil GANDHAR are 153.18 and 166.18
| Weekly Target 1 | 142.62 |
| Weekly Target 2 | 150.74 |
| Weekly Target 3 | 155.62 |
| Weekly Target 4 | 163.74 |
| Weekly Target 5 | 168.62 |
Weekly price and volumes for Gandhar Oil
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 158.86 (5.92%) | 149.65 | 147.50 - 160.50 | 0.6003 times | Fri 15 May 2026 | 149.98 (-0.97%) | 150.00 | 138.44 - 152.00 | 0.5636 times | Fri 08 May 2026 | 151.45 (9.17%) | 140.40 | 136.52 - 165.20 | 6.3496 times | Thu 30 April 2026 | 138.73 (1.13%) | 138.91 | 136.25 - 144.56 | 0.2243 times | Fri 24 April 2026 | 137.18 (-7.03%) | 147.55 | 136.20 - 148.05 | 0.3106 times | Fri 17 April 2026 | 147.55 (7.62%) | 134.70 | 132.30 - 151.00 | 0.4755 times | Fri 10 April 2026 | 137.10 (8.36%) | 126.52 | 123.85 - 140.00 | 0.3757 times | Thu 02 April 2026 | 126.52 (2.42%) | 122.01 | 115.00 - 127.90 | 0.31 times | Fri 27 March 2026 | 123.53 (-6.69%) | 130.00 | 122.00 - 133.29 | 0.3767 times | Fri 20 March 2026 | 132.38 (2.15%) | 127.65 | 123.09 - 133.54 | 0.4136 times | Fri 13 March 2026 | 129.59 (-3.61%) | 133.99 | 125.12 - 134.69 | 0.4753 times |
Monthly price and charts GandharOil
Strong monthly Stock price targets for GandharOil GANDHAR are 147.69 and 176.37
| Monthly Target 1 | 124.85 |
| Monthly Target 2 | 141.85 |
| Monthly Target 3 | 153.52666666667 |
| Monthly Target 4 | 170.53 |
| Monthly Target 5 | 182.21 |
Monthly price and volumes Gandhar Oil
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 158.86 (14.51%) | 140.40 | 136.52 - 165.20 | 1.2069 times | Thu 30 April 2026 | 138.73 (18.79%) | 119.80 | 119.20 - 151.00 | 0.2492 times | Mon 30 March 2026 | 116.79 (-16.83%) | 137.00 | 115.00 - 142.87 | 0.2981 times | Fri 27 February 2026 | 140.43 (-6.27%) | 150.01 | 137.10 - 159.80 | 0.3293 times | Fri 30 January 2026 | 149.82 (-2.94%) | 154.58 | 146.03 - 178.95 | 6.5355 times | Wed 31 December 2025 | 154.36 (18.06%) | 131.50 | 120.56 - 155.18 | 0.5122 times | Fri 28 November 2025 | 130.75 (-2.27%) | 134.70 | 128.50 - 155.00 | 0.3156 times | Fri 31 October 2025 | 133.79 (-6.47%) | 141.61 | 133.50 - 147.35 | 0.1472 times | Tue 30 September 2025 | 143.05 (-2.12%) | 147.00 | 140.00 - 152.00 | 0.1585 times | Fri 29 August 2025 | 146.15 (-10.68%) | 165.25 | 145.90 - 171.00 | 0.2474 times | Thu 31 July 2025 | 163.63 (-6.44%) | 176.00 | 162.00 - 178.50 | 0.1886 times |
Yearly price and charts GandharOil
Strong yearly Stock price targets for GandharOil GANDHAR are 136.93 and 200.88
| Yearly Target 1 | 86.99 |
| Yearly Target 2 | 122.92 |
| Yearly Target 3 | 150.93666666667 |
| Yearly Target 4 | 186.87 |
| Yearly Target 5 | 214.89 |
Yearly price and volumes Gandhar Oil
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 158.86 (2.92%) | 154.58 | 115.00 - 178.95 | 1.1413 times | Wed 31 December 2025 | 154.36 (-27.44%) | 212.70 | 120.56 - 223.01 | 0.4973 times | Tue 31 December 2024 | 212.72 (-22.07%) | 275.95 | 182.45 - 281.85 | 1.3742 times | Fri 29 December 2023 | 272.95 (0%) | 298.00 | 269.40 - 344.05 | 0.9872 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GandharOil
Tomorrow's movement Prediction of Gandhar Oil GANDHAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 150.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gandhar Oil GANDHAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gandhar Oil GANDHAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 150.99
Munafa value: 75 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 146 and price is deviating by 8 points
Upper Bollinger band is at 161 and lower is at 131, while middle bands are at 139 and 154
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GandharOil (GANDHAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GandharOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GandharOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GandharOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GandharOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GandharOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.44 and GandharOil GANDHAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GandharOil GANDHAR stock. Volume based technical analysis of GandharOil GANDHAR stock is negative.
GandharOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gandhar Oil GANDHAR
DMA (daily moving average) of Gandhar Oil GANDHAR
| DMA period | DMA value |
| 5 day DMA | 153.88 |
| 12 day DMA | 149.7 |
| 20 day DMA | 145.79 |
| 35 day DMA | 140.78 |
| 50 day DMA | 137.55 |
| 100 day DMA | 143.92 |
| 150 day DMA | 140.83 |
| 200 day DMA | 143.08 |
EMA (exponential moving average) of Gandhar Oil GANDHAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.05 | 153.14 | 149.97 |
| 12 day EMA | 150.29 | 148.73 | 146.78 |
| 20 day EMA | 147.16 | 145.93 | 144.51 |
| 35 day EMA | 142.91 | 141.97 | 140.94 |
| 50 day EMA | 139.3 | 138.5 | 137.64 |
SMA (simple moving average) of Gandhar Oil GANDHAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.88 | 150.36 | 146.69 |
| 12 day SMA | 149.7 | 148.02 | 146.29 |
| 20 day SMA | 145.79 | 144.97 | 144.15 |
| 35 day SMA | 140.78 | 139.94 | 139.03 |
| 50 day SMA | 137.55 | 137.03 | 136.59 |
| 100 day SMA | 143.92 | 143.79 | 143.65 |
| 150 day SMA | 140.83 | 140.7 | 140.57 |
| 200 day SMA | 143.08 | 143.12 | 143.16 |
Fundamentals, profit and EPS of Gandhar Oil GANDHAR
EPS is 10.86 and PE is: 14.63
Last quarter profit: (December 2025 quarter) 34.33 crores (67.56%)
Debt: 331.47 in crores
Market capitalization: 1209.11
EPS is 9.53 and PE is: 16.67
Last quarter profit: (September 2025 quarter) 39.78 crores (98.24%)
Debt: 331.47 in crores
Market capitalization: 1188.07
Videos related to: GandharOil GANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
