Munafa Stock Market Course + Intraday & FNO calls 
GandharOil GANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhar Oil GANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GANDHAR
- Forcast & Targets GANDHAR
- GANDHAR Experts view
- Tomorrow's Movement GANDHAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GANDHAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GandharOil
Strong intraday Stock price targets for GandharOil are 205.28 and 211.05
| Intraday Target 1 | 200.92 |
| Intraday Target 2 | 203.87 |
| Intraday Target 3 | 206.69 |
| Intraday Target 4 | 209.64 |
| Intraday Target 5 | 212.46 |
Daily price and volume Gandhar Oil
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 206.82 (1.75%) | 204.00 | 203.74 - 209.51 | 0.528 times | Tue 14 July 2026 | 203.27 (-1.38%) | 204.00 | 201.31 - 206.40 | 0.4052 times | Mon 13 July 2026 | 206.12 (1.46%) | 200.40 | 200.40 - 208.00 | 0.6947 times | Fri 10 July 2026 | 203.15 (5.07%) | 196.00 | 194.16 - 209.80 | 3.138 times | Thu 09 July 2026 | 193.35 (1.88%) | 190.10 | 189.26 - 196.80 | 0.6325 times | Wed 08 July 2026 | 189.79 (-1.48%) | 192.39 | 187.00 - 194.79 | 1.0343 times | Tue 07 July 2026 | 192.65 (2.32%) | 189.50 | 184.00 - 195.80 | 1.2702 times | Mon 06 July 2026 | 188.29 (0.84%) | 187.99 | 184.05 - 190.99 | 1.0583 times | Fri 03 July 2026 | 186.73 (-0.06%) | 186.70 | 184.00 - 188.01 | 0.3514 times | Thu 02 July 2026 | 186.84 (1.33%) | 185.95 | 184.02 - 188.89 | 0.8875 times | Wed 01 July 2026 | 184.39 (0.51%) | 186.50 | 182.10 - 186.76 | 0.5408 times |
Weekly price and charts GandharOil
Strong weekly Stock price targets for GandharOil GANDHAR are 203.61 and 212.72
| Weekly Target 1 | 196.47 |
| Weekly Target 2 | 201.64 |
| Weekly Target 3 | 205.57666666667 |
| Weekly Target 4 | 210.75 |
| Weekly Target 5 | 214.69 |
Weekly price and volumes for Gandhar Oil
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 206.82 (1.81%) | 200.40 | 200.40 - 209.51 | 0.3618 times | Fri 10 July 2026 | 203.15 (8.79%) | 187.99 | 184.00 - 209.80 | 1.5855 times | Fri 03 July 2026 | 186.73 (6.61%) | 175.14 | 172.32 - 188.89 | 0.7114 times | Thu 25 June 2026 | 175.15 (-2.83%) | 181.00 | 174.27 - 185.00 | 0.9443 times | Fri 19 June 2026 | 180.26 (13.03%) | 164.70 | 155.71 - 184.50 | 3.0263 times | Fri 12 June 2026 | 159.48 (-0.78%) | 160.00 | 153.50 - 161.70 | 0.2355 times | Fri 05 June 2026 | 160.73 (3.05%) | 156.48 | 152.00 - 169.50 | 0.6889 times | Fri 29 May 2026 | 155.97 (-5.08%) | 165.50 | 155.10 - 174.80 | 1.5385 times | Fri 22 May 2026 | 164.31 (9.55%) | 149.65 | 147.50 - 170.88 | 0.6518 times | Fri 15 May 2026 | 149.98 (-0.97%) | 150.00 | 138.44 - 152.00 | 0.256 times | Fri 08 May 2026 | 151.45 (9.17%) | 140.40 | 136.52 - 165.20 | 2.8841 times |
Monthly price and charts GandharOil
Strong monthly Stock price targets for GandharOil GANDHAR are 194.46 and 222.16
| Monthly Target 1 | 171.87 |
| Monthly Target 2 | 189.35 |
| Monthly Target 3 | 199.57333333333 |
| Monthly Target 4 | 217.05 |
| Monthly Target 5 | 227.27 |
Monthly price and volumes Gandhar Oil
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 206.82 (12.74%) | 186.50 | 182.10 - 209.80 | 0.6401 times | Tue 30 June 2026 | 183.45 (17.62%) | 156.48 | 152.00 - 185.49 | 1.4238 times | Fri 29 May 2026 | 155.97 (12.43%) | 140.40 | 136.52 - 174.80 | 1.4564 times | Thu 30 April 2026 | 138.73 (18.79%) | 119.80 | 119.20 - 151.00 | 0.1925 times | Mon 30 March 2026 | 116.79 (-16.83%) | 137.00 | 115.00 - 142.87 | 0.2303 times | Fri 27 February 2026 | 140.43 (-6.27%) | 150.01 | 137.10 - 159.80 | 0.2544 times | Fri 30 January 2026 | 149.82 (-2.94%) | 154.58 | 146.03 - 178.95 | 5.0492 times | Wed 31 December 2025 | 154.36 (18.06%) | 131.50 | 120.56 - 155.18 | 0.3957 times | Fri 28 November 2025 | 130.75 (-2.27%) | 134.70 | 128.50 - 155.00 | 0.2439 times | Fri 31 October 2025 | 133.79 (-6.47%) | 141.61 | 133.50 - 147.35 | 0.1137 times | Tue 30 September 2025 | 143.05 (-2.12%) | 147.00 | 140.00 - 152.00 | 0.1224 times |
Yearly price and charts GandharOil
Strong yearly Stock price targets for GandharOil GANDHAR are 160.91 and 255.71
| Yearly Target 1 | 82.41 |
| Yearly Target 2 | 144.61 |
| Yearly Target 3 | 177.20666666667 |
| Yearly Target 4 | 239.41 |
| Yearly Target 5 | 272.01 |
Yearly price and volumes Gandhar Oil
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 206.82 (33.99%) | 154.58 | 115.00 - 209.80 | 1.4267 times | Wed 31 December 2025 | 154.36 (-27.44%) | 212.70 | 120.56 - 223.01 | 0.4476 times | Tue 31 December 2024 | 212.72 (-22.07%) | 275.95 | 182.45 - 281.85 | 1.237 times | Fri 29 December 2023 | 272.95 (0%) | 298.00 | 269.40 - 344.05 | 0.8886 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GandharOil
Tomorrow's movement Prediction of Gandhar Oil GANDHAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 194.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gandhar Oil GANDHAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gandhar Oil GANDHAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 187 and price is deviating by 13 points
Upper Bollinger band is at 211 and lower is at 162, while middle bands are at 175 and 199
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GandharOil (GANDHAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GandharOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GandharOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GandharOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GandharOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GandharOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.62 and GandharOil GANDHAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GandharOil GANDHAR stock. Volume based technical analysis of GandharOil GANDHAR stock is negative.
GandharOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gandhar Oil GANDHAR
DMA (daily moving average) of Gandhar Oil GANDHAR
| DMA period | DMA value |
| 5 day DMA | 202.54 |
| 12 day DMA | 193.74 |
| 20 day DMA | 186.29 |
| 35 day DMA | 174.41 |
| 50 day DMA | 167.98 |
| 100 day DMA | 151.88 |
| 150 day DMA | 150.46 |
| 200 day DMA | 147.18 |
EMA (exponential moving average) of Gandhar Oil GANDHAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.27 | 200 | 198.36 |
| 12 day EMA | 194.61 | 192.39 | 190.41 |
| 20 day EMA | 187.66 | 185.64 | 183.79 |
| 35 day EMA | 178.37 | 176.7 | 175.14 |
| 50 day EMA | 169.17 | 167.63 | 166.18 |
SMA (simple moving average) of Gandhar Oil GANDHAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.54 | 199.14 | 197.01 |
| 12 day SMA | 193.74 | 191.43 | 189.09 |
| 20 day SMA | 186.29 | 183.84 | 181.6 |
| 35 day SMA | 174.41 | 173.36 | 172.25 |
| 50 day SMA | 167.98 | 166.61 | 165.32 |
| 100 day SMA | 151.88 | 151.27 | 150.74 |
| 150 day SMA | 150.46 | 149.93 | 149.44 |
| 200 day SMA | 147.18 | 146.88 | 146.61 |
Fundamentals, profit and EPS of Gandhar Oil GANDHAR
EPS is 13.83 and PE is: 14.95
Last quarter profit: (March 2026 quarter) 37.05 crores (248.59%)
Debt: 315.07 in crores
Market capitalization: 1714.36
EPS is 10.86 and PE is: 19.04
Last quarter profit: (December 2025 quarter) 34.33 crores (67.56%)
Debt: 331.47 in crores
Market capitalization: 1209.11
Videos related to: GandharOil GANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
