Munafa Stock Market Course + Intraday & FNO calls 
GandharOil GANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhar Oil GANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GANDHAR
- Forcast & Targets GANDHAR
- GANDHAR Experts view
- Tomorrow's Movement GANDHAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GANDHAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GandharOil
Strong intraday Stock price targets for GandharOil are 225.72 and 235.7
| Intraday Target 1 | 223.82 |
| Intraday Target 2 | 227.61 |
| Intraday Target 3 | 233.79666666667 |
| Intraday Target 4 | 237.59 |
| Intraday Target 5 | 243.78 |
Daily price and volume Gandhar Oil
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 231.41 (-1.99%) | 239.00 | 230.00 - 239.98 | 0.1229 times | Tue 04 August 2026 | 236.10 (1.93%) | 233.48 | 230.00 - 239.50 | 0.2447 times | Mon 03 August 2026 | 231.64 (3.76%) | 224.78 | 223.52 - 238.27 | 0.3475 times | Fri 31 July 2026 | 223.25 (2.91%) | 218.60 | 216.00 - 233.89 | 0.5821 times | Thu 30 July 2026 | 216.93 (-6.57%) | 230.45 | 215.70 - 230.99 | 0.3772 times | Wed 29 July 2026 | 232.18 (-2.42%) | 237.61 | 230.00 - 240.00 | 0.3164 times | Tue 28 July 2026 | 237.93 (-3.07%) | 252.00 | 235.55 - 255.99 | 0.8566 times | Mon 27 July 2026 | 245.47 (-13.1%) | 279.00 | 231.00 - 279.00 | 1.8015 times | Fri 24 July 2026 | 282.46 (0.18%) | 290.25 | 275.53 - 303.17 | 3.1457 times | Thu 23 July 2026 | 281.95 (19.37%) | 274.00 | 268.22 - 283.42 | 2.2054 times | Wed 22 July 2026 | 236.19 (3.97%) | 229.49 | 228.76 - 245.00 | 0.6109 times |
Weekly price and charts GandharOil
Strong weekly Stock price targets for GandharOil GANDHAR are 227.47 and 243.93
| Weekly Target 1 | 215.18 |
| Weekly Target 2 | 223.29 |
| Weekly Target 3 | 231.63666666667 |
| Weekly Target 4 | 239.75 |
| Weekly Target 5 | 248.1 |
Weekly price and volumes for Gandhar Oil
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 231.41 (3.66%) | 224.78 | 223.52 - 239.98 | 0.4864 times | Fri 31 July 2026 | 223.25 (-20.96%) | 279.00 | 215.70 - 279.00 | 2.6757 times | Fri 24 July 2026 | 282.46 (35.84%) | 209.48 | 209.10 - 303.17 | 4.4167 times | Fri 17 July 2026 | 207.93 (2.35%) | 200.40 | 200.40 - 218.00 | 0.2204 times | Fri 10 July 2026 | 203.15 (8.79%) | 187.99 | 184.00 - 209.80 | 0.4851 times | Fri 03 July 2026 | 186.73 (6.61%) | 175.14 | 172.32 - 188.89 | 0.2177 times | Thu 25 June 2026 | 175.15 (-2.83%) | 181.00 | 174.27 - 185.00 | 0.289 times | Fri 19 June 2026 | 180.26 (13.03%) | 164.70 | 155.71 - 184.50 | 0.926 times | Fri 12 June 2026 | 159.48 (-0.78%) | 160.00 | 153.50 - 161.70 | 0.072 times | Fri 05 June 2026 | 160.73 (3.05%) | 156.48 | 152.00 - 169.50 | 0.2108 times | Fri 29 May 2026 | 155.97 (-5.08%) | 165.50 | 155.10 - 174.80 | 0.4708 times |
Monthly price and charts GandharOil
Strong monthly Stock price targets for GandharOil GANDHAR are 227.47 and 243.93
| Monthly Target 1 | 215.18 |
| Monthly Target 2 | 223.29 |
| Monthly Target 3 | 231.63666666667 |
| Monthly Target 4 | 239.75 |
| Monthly Target 5 | 248.1 |
Monthly price and volumes Gandhar Oil
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 231.41 (3.66%) | 224.78 | 223.52 - 239.98 | 0.2593 times | Fri 31 July 2026 | 223.25 (21.7%) | 186.50 | 182.10 - 303.17 | 4.2211 times | Tue 30 June 2026 | 183.45 (17.62%) | 156.48 | 152.00 - 185.49 | 0.8499 times | Fri 29 May 2026 | 155.97 (12.43%) | 140.40 | 136.52 - 174.80 | 0.8694 times | Thu 30 April 2026 | 138.73 (18.79%) | 119.80 | 119.20 - 151.00 | 0.1149 times | Mon 30 March 2026 | 116.79 (-16.83%) | 137.00 | 115.00 - 142.87 | 0.1375 times | Fri 27 February 2026 | 140.43 (-6.27%) | 150.01 | 137.10 - 159.80 | 0.1519 times | Fri 30 January 2026 | 149.82 (-2.94%) | 154.58 | 146.03 - 178.95 | 3.0142 times | Wed 31 December 2025 | 154.36 (18.06%) | 131.50 | 120.56 - 155.18 | 0.2362 times | Fri 28 November 2025 | 130.75 (-2.27%) | 134.70 | 128.50 - 155.00 | 0.1456 times | Fri 31 October 2025 | 133.79 (-6.47%) | 141.61 | 133.50 - 147.35 | 0.0679 times |
Yearly price and charts GandharOil
Strong yearly Stock price targets for GandharOil GANDHAR are 173.21 and 361.38
| Yearly Target 1 | 28.36 |
| Yearly Target 2 | 129.88 |
| Yearly Target 3 | 216.52666666667 |
| Yearly Target 4 | 318.05 |
| Yearly Target 5 | 404.7 |
Yearly price and volumes Gandhar Oil
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 231.41 (49.92%) | 154.58 | 115.00 - 303.17 | 1.9655 times | Wed 31 December 2025 | 154.36 (-27.44%) | 212.70 | 120.56 - 223.01 | 0.3539 times | Tue 31 December 2024 | 212.72 (-22.07%) | 275.95 | 182.45 - 281.85 | 0.978 times | Fri 29 December 2023 | 272.95 (0%) | 298.00 | 269.40 - 344.05 | 0.7026 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GandharOil
Tomorrow's movement Prediction of Gandhar Oil GANDHAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 231.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gandhar Oil GANDHAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 228 and price is deviating by 24 points
Upper Bollinger band is at 274 and lower is at 182, while middle bands are at 205 and 251
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GandharOil (GANDHAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GandharOil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GandharOil in short term but the sell signal is initial and weak.
GandharOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GandharOil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GandharOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.83 and GandharOil GANDHAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GandharOil GANDHAR stock. Volume based technical analysis of GandharOil GANDHAR stock is negative.
GandharOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gandhar Oil GANDHAR
DMA (daily moving average) of Gandhar Oil GANDHAR
| DMA period | DMA value |
| 5 day DMA | 227.87 |
| 12 day DMA | 240.22 |
| 20 day DMA | 227.13 |
| 35 day DMA | 207.3 |
| 50 day DMA | 192.69 |
| 100 day DMA | 166.15 |
| 150 day DMA | 160.55 |
| 200 day DMA | 154.21 |
EMA (exponential moving average) of Gandhar Oil GANDHAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.2 | 232.6 | 230.85 |
| 12 day EMA | 231.28 | 231.26 | 230.38 |
| 20 day EMA | 224.71 | 224.01 | 222.74 |
| 35 day EMA | 210.77 | 209.56 | 208 |
| 50 day EMA | 193.83 | 192.3 | 190.51 |
SMA (simple moving average) of Gandhar Oil GANDHAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.87 | 228.02 | 228.39 |
| 12 day SMA | 240.22 | 239.97 | 237.62 |
| 20 day SMA | 227.13 | 225.05 | 222.88 |
| 35 day SMA | 207.3 | 205.2 | 202.98 |
| 50 day SMA | 192.69 | 191.46 | 190.02 |
| 100 day SMA | 166.15 | 165.11 | 164.09 |
| 150 day SMA | 160.55 | 159.99 | 159.4 |
| 200 day SMA | 154.21 | 153.74 | 153.25 |
Fundamentals, profit and EPS of Gandhar Oil GANDHAR
EPS is 13.83 and PE is: 16.73
Last quarter profit: (March 2026 quarter) 37.05 crores (248.59%)
Debt: 315.07 in crores
Market capitalization: 1714.36
EPS is 10.86 and PE is: 21.31
Last quarter profit: (December 2025 quarter) 34.33 crores (67.56%)
Debt: 331.47 in crores
Market capitalization: 1209.11
Videos related to: GandharOil GANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
