ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GandharOil GANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gandhar Oil GANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GandharOil

Strong intraday Stock price targets for GandharOil are 123.41 and 131.01

Intraday Target 1117.31
Intraday Target 2121.91
Intraday Target 3124.90666666667
Intraday Target 4129.51
Intraday Target 5132.51

Daily price and volume Gandhar Oil

Date Closing Open Range Volume
Thu 02 April 2026 126.52 (1.61%) 123.20 120.30 - 127.90 0.6337 times
Wed 01 April 2026 124.52 (6.62%) 119.80 119.20 - 126.00 1.2102 times
Mon 30 March 2026 116.79 (-5.46%) 122.01 115.00 - 122.69 1.6225 times
Fri 27 March 2026 123.53 (-4.52%) 128.22 122.00 - 128.99 1.3521 times
Wed 25 March 2026 129.38 (1.2%) 128.52 128.52 - 133.29 1.1193 times
Tue 24 March 2026 127.84 (0.5%) 130.21 126.27 - 130.35 0.7781 times
Mon 23 March 2026 127.21 (-3.91%) 130.00 127.00 - 130.35 0.962 times
Fri 20 March 2026 132.38 (2.86%) 130.99 130.08 - 132.95 1.0101 times
Thu 19 March 2026 128.70 (-2.42%) 130.00 128.00 - 130.99 0.6216 times
Wed 18 March 2026 131.89 (1.07%) 130.88 130.25 - 133.54 0.6904 times
Tue 17 March 2026 130.49 (2.97%) 127.60 126.40 - 132.50 1.0576 times

 Daily chart GandharOil

Weekly price and charts GandharOil

Strong weekly Stock price targets for GandharOil GANDHAR are 120.76 and 133.66

Weekly Target 1110.24
Weekly Target 2118.38
Weekly Target 3123.14
Weekly Target 4131.28
Weekly Target 5136.04

Weekly price and volumes for Gandhar Oil

Date Closing Open Range Volume
Thu 02 April 2026 126.52 (2.42%) 122.01 115.00 - 127.90 0.591 times
Fri 27 March 2026 123.53 (-6.69%) 130.00 122.00 - 133.29 0.718 times
Fri 20 March 2026 132.38 (2.15%) 127.65 123.09 - 133.54 0.7884 times
Fri 13 March 2026 129.59 (-3.61%) 133.99 125.12 - 134.69 0.906 times
Fri 06 March 2026 134.45 (-4.26%) 137.00 131.50 - 142.87 0.849 times
Fri 27 February 2026 140.43 (-2.26%) 144.83 138.34 - 145.70 0.4086 times
Fri 20 February 2026 143.68 (-2.06%) 146.00 142.81 - 150.93 0.5087 times
Fri 13 February 2026 146.70 (-2.49%) 150.00 145.00 - 159.80 1.3017 times
Fri 06 February 2026 150.45 (0.42%) 150.01 137.10 - 154.10 1.6887 times
Fri 30 January 2026 149.82 (-8.15%) 163.00 146.03 - 163.00 2.2397 times
Fri 23 January 2026 163.11 (7.44%) 150.31 147.80 - 165.40 3.2719 times

 weekly chart GandharOil

Monthly price and charts GandharOil

Strong monthly Stock price targets for GandharOil GANDHAR are 122.86 and 131.56

Monthly Target 1115.84
Monthly Target 2121.18
Monthly Target 3124.54
Monthly Target 4129.88
Monthly Target 5133.24

Monthly price and volumes Gandhar Oil

Date Closing Open Range Volume
Thu 02 April 2026 126.52 (8.33%) 119.80 119.20 - 127.90 0.0302 times
Mon 30 March 2026 116.79 (-16.83%) 137.00 115.00 - 142.87 0.3404 times
Fri 27 February 2026 140.43 (-6.27%) 150.01 137.10 - 159.80 0.376 times
Fri 30 January 2026 149.82 (-2.94%) 154.58 146.03 - 178.95 7.4615 times
Wed 31 December 2025 154.36 (18.06%) 131.50 120.56 - 155.18 0.5848 times
Fri 28 November 2025 130.75 (-2.27%) 134.70 128.50 - 155.00 0.3604 times
Fri 31 October 2025 133.79 (-6.47%) 141.61 133.50 - 147.35 0.1681 times
Tue 30 September 2025 143.05 (-2.12%) 147.00 140.00 - 152.00 0.1809 times
Fri 29 August 2025 146.15 (-10.68%) 165.25 145.90 - 171.00 0.2824 times
Thu 31 July 2025 163.63 (-6.44%) 176.00 162.00 - 178.50 0.2154 times
Mon 30 June 2025 174.90 (-2.35%) 179.00 166.51 - 184.42 0.3609 times

 monthly chart GandharOil

Yearly price and charts GandharOil

Strong yearly Stock price targets for GandharOil GANDHAR are 88.79 and 152.74

Yearly Target 176.21
Yearly Target 2101.36
Yearly Target 3140.15666666667
Yearly Target 4165.31
Yearly Target 5204.11

Yearly price and volumes Gandhar Oil

Date Closing Open Range Volume
Thu 02 April 2026 126.52 (-18.04%) 154.58 115.00 - 178.95 0.9993 times
Wed 31 December 2025 154.36 (-27.44%) 212.70 120.56 - 223.01 0.522 times
Tue 31 December 2024 212.72 (-22.07%) 275.95 182.45 - 281.85 1.4425 times
Fri 29 December 2023 272.95 (0%) 298.00 269.40 - 344.05 1.0362 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of GandharOil

Tomorrow's movement Prediction of Gandhar Oil GANDHAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 126.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gandhar Oil GANDHAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gandhar Oil GANDHAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 129 and price is deviating by 4 points

Upper Bollinger band is at 137 and lower is at 121, while middle bands are at 125 and 133

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GandharOil (GANDHAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GandharOil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GandharOil in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GandharOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GandharOil in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GandharOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.88 and GandharOil GANDHAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GandharOil GANDHAR stock. Volume based technical analysis of GandharOil GANDHAR stock is negative.

GandharOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gandhar Oil GANDHAR

DMA (daily moving average) of Gandhar Oil GANDHAR

DMA period DMA value
5 day DMA 124.15
12 day DMA 127.17
20 day DMA 128.73
35 day DMA 135.77
50 day DMA 140.44
100 day DMA 141.01
150 day DMA 141.34
200 day DMA 147.41

EMA (exponential moving average) of Gandhar Oil GANDHAR

EMA period EMA current EMA prev EMA prev2
5 day EMA124.85124.01123.76
12 day EMA126.92126.99127.44
20 day EMA129.64129.97130.54
35 day EMA134.62135.1135.72
50 day EMA139.95140.5141.15

SMA (simple moving average) of Gandhar Oil GANDHAR

SMA period SMA current SMA prev SMA prev2
5 day SMA124.15124.41124.95
12 day SMA127.17127.42127.87
20 day SMA128.73129.28130.07
35 day SMA135.77136.62137.36
50 day SMA140.44140.98141.52
100 day SMA141.01141.07141.16
150 day SMA141.34141.5141.69
200 day SMA147.41147.65147.9

Fundamentals, profit and EPS of Gandhar Oil GANDHAR

EPS is 10.86 and PE is: 11.65

Last quarter profit: (December 2025 quarter) 34.33 crores (67.56%)

Debt: 331.47 in crores

Market capitalization: 1209.11

EPS is 9.53 and PE is: 13.28

Last quarter profit: (September 2025 quarter) 39.78 crores (98.24%)

Debt: 331.47 in crores

Market capitalization: 1188.07

Videos related to: GandharOil GANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GandharOil GANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top