Munafa Stock Market Course + Intraday & FNO calls 
GandharOil GANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhar Oil GANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GANDHAR
- Forcast & Targets GANDHAR
- GANDHAR Experts view
- Tomorrow's Movement GANDHAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GANDHAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GandharOil
Strong intraday Stock price targets for GandharOil are 152.71 and 157.28
| Intraday Target 1 | 151.87 |
| Intraday Target 2 | 153.55 |
| Intraday Target 3 | 156.43666666667 |
| Intraday Target 4 | 158.12 |
| Intraday Target 5 | 161.01 |
Daily price and volume Gandhar Oil
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 155.24 (-0.61%) | 157.94 | 154.75 - 159.32 | 0.7897 times | Mon 09 February 2026 | 156.20 (3.82%) | 150.00 | 149.09 - 159.80 | 1.5146 times | Fri 06 February 2026 | 150.45 (-1.2%) | 153.00 | 146.80 - 153.00 | 0.9424 times | Thu 05 February 2026 | 152.28 (0.54%) | 151.46 | 149.00 - 154.10 | 0.8928 times | Wed 04 February 2026 | 151.46 (4.1%) | 147.37 | 144.56 - 152.98 | 1.4066 times | Tue 03 February 2026 | 145.50 (3.32%) | 146.00 | 142.17 - 147.26 | 0.8372 times | Mon 02 February 2026 | 140.82 (-1.43%) | 142.87 | 137.10 - 142.96 | 0.9562 times | Sun 01 February 2026 | 142.87 (-4.64%) | 150.01 | 142.00 - 150.50 | 0.6479 times | Fri 30 January 2026 | 149.82 (0.08%) | 149.07 | 146.03 - 150.58 | 0.8847 times | Thu 29 January 2026 | 149.70 (-2.17%) | 153.25 | 149.00 - 153.91 | 1.128 times | Wed 28 January 2026 | 153.02 (0.35%) | 152.48 | 152.26 - 155.59 | 1.1049 times |
Weekly price and charts GandharOil
Strong weekly Stock price targets for GandharOil GANDHAR are 152.17 and 162.88
| Weekly Target 1 | 144 |
| Weekly Target 2 | 149.62 |
| Weekly Target 3 | 154.71 |
| Weekly Target 4 | 160.33 |
| Weekly Target 5 | 165.42 |
Weekly price and volumes for Gandhar Oil
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 155.24 (3.18%) | 150.00 | 149.09 - 159.80 | 0.0801 times | Fri 06 February 2026 | 150.45 (0.42%) | 150.01 | 137.10 - 154.10 | 0.1975 times | Fri 30 January 2026 | 149.82 (-8.15%) | 163.00 | 146.03 - 163.00 | 0.2619 times | Fri 23 January 2026 | 163.11 (7.44%) | 150.31 | 147.80 - 165.40 | 0.3826 times | Fri 16 January 2026 | 151.81 (-0.77%) | 151.98 | 147.91 - 164.49 | 0.3969 times | Fri 09 January 2026 | 152.99 (0.81%) | 153.80 | 152.10 - 178.95 | 7.9875 times | Fri 02 January 2026 | 151.76 (1.09%) | 150.13 | 145.00 - 158.40 | 0.1353 times | Fri 26 December 2025 | 150.13 (3.01%) | 145.76 | 145.07 - 152.00 | 0.0896 times | Fri 19 December 2025 | 145.75 (16.94%) | 124.70 | 124.70 - 147.50 | 0.3438 times | Fri 12 December 2025 | 124.64 (0.03%) | 125.10 | 120.56 - 126.89 | 0.1248 times | Fri 05 December 2025 | 124.60 (-4.7%) | 131.50 | 123.57 - 131.99 | 0.0581 times |
Monthly price and charts GandharOil
Strong monthly Stock price targets for GandharOil GANDHAR are 146.17 and 168.87
| Monthly Target 1 | 128.01 |
| Monthly Target 2 | 141.63 |
| Monthly Target 3 | 150.71333333333 |
| Monthly Target 4 | 164.33 |
| Monthly Target 5 | 173.41 |
Monthly price and volumes Gandhar Oil
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 155.24 (3.62%) | 150.01 | 137.10 - 159.80 | 0.22 times | Fri 30 January 2026 | 149.82 (-2.94%) | 154.58 | 146.03 - 178.95 | 7.1895 times | Wed 31 December 2025 | 154.36 (18.06%) | 131.50 | 120.56 - 155.18 | 0.5634 times | Fri 28 November 2025 | 130.75 (-2.27%) | 134.70 | 128.50 - 155.00 | 0.3472 times | Fri 31 October 2025 | 133.79 (-6.47%) | 141.61 | 133.50 - 147.35 | 0.162 times | Tue 30 September 2025 | 143.05 (-2.12%) | 147.00 | 140.00 - 152.00 | 0.1743 times | Fri 29 August 2025 | 146.15 (-10.68%) | 165.25 | 145.90 - 171.00 | 0.2721 times | Thu 31 July 2025 | 163.63 (-6.44%) | 176.00 | 162.00 - 178.50 | 0.2075 times | Mon 30 June 2025 | 174.90 (-2.35%) | 179.00 | 166.51 - 184.42 | 0.3478 times | Fri 30 May 2025 | 179.10 (23.19%) | 154.28 | 136.10 - 180.35 | 0.5162 times | Wed 30 April 2025 | 145.39 (2.76%) | 140.40 | 131.31 - 162.71 | 0.3302 times |
Yearly price and charts GandharOil
Strong yearly Stock price targets for GandharOil GANDHAR are 146.17 and 188.02
| Yearly Target 1 | 115.25 |
| Yearly Target 2 | 135.24 |
| Yearly Target 3 | 157.09666666667 |
| Yearly Target 4 | 177.09 |
| Yearly Target 5 | 198.95 |
Yearly price and volumes Gandhar Oil
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 155.24 (0.57%) | 154.58 | 137.10 - 178.95 | 0.9512 times | Wed 31 December 2025 | 154.36 (-27.44%) | 212.70 | 120.56 - 223.01 | 0.5303 times | Tue 31 December 2024 | 212.72 (-22.07%) | 275.95 | 182.45 - 281.85 | 1.4656 times | Fri 29 December 2023 | 272.95 (0%) | 298.00 | 269.40 - 344.05 | 1.0528 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GandharOil
Tomorrow's movement Prediction of Gandhar Oil GANDHAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 151.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gandhar Oil GANDHAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 153 and price is deviating by 6 points
Upper Bollinger band is at 163 and lower is at 142, while middle bands are at 148 and 158
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GandharOil (GANDHAR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GandharOil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GandharOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GandharOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GandharOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GandharOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.04 and GandharOil GANDHAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GandharOil GANDHAR stock. Volume based technical analysis of GandharOil GANDHAR stock is negative.
GandharOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gandhar Oil GANDHAR
DMA (daily moving average) of Gandhar Oil GANDHAR
| DMA period | DMA value |
| 5 day DMA | 153.13 |
| 12 day DMA | 149.99 |
| 20 day DMA | 152.31 |
| 35 day DMA | 153.13 |
| 50 day DMA | 146.4 |
| 100 day DMA | 142.46 |
| 150 day DMA | 147.5 |
| 200 day DMA | 151.84 |
EMA (exponential moving average) of Gandhar Oil GANDHAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.99 | 151.86 | 149.69 |
| 12 day EMA | 151.75 | 151.12 | 150.2 |
| 20 day EMA | 151.44 | 151.04 | 150.5 |
| 35 day EMA | 148.35 | 147.94 | 147.45 |
| 50 day EMA | 145.84 | 145.46 | 145.02 |
SMA (simple moving average) of Gandhar Oil GANDHAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.13 | 151.18 | 148.1 |
| 12 day SMA | 149.99 | 150.64 | 150.82 |
| 20 day SMA | 152.31 | 152.06 | 151.9 |
| 35 day SMA | 153.13 | 152.86 | 152.56 |
| 50 day SMA | 146.4 | 145.92 | 145.41 |
| 100 day SMA | 142.46 | 142.4 | 142.3 |
| 150 day SMA | 147.5 | 147.63 | 147.73 |
| 200 day SMA | 151.84 | 151.85 | 151.87 |
Fundamentals, profit and EPS of Gandhar Oil GANDHAR
EPS is 9.53 and PE is: 16.29
Last quarter profit: (September 2025 quarter) 39.78 crores (98.24%)
Debt: 331.47 in crores
Market capitalization: 1188.07
EPS is 7.71 and PE is: 20.13
Last quarter profit: (June 2025 quarter) 26.09 crores (-14.92%)
Debt: 304.60 in crores
Market capitalization: 1425.88
Videos related to: GandharOil GANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
