Munafa Stock Market Course + Intraday & FNO calls 
GandharOil GANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhar Oil GANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GANDHAR
- Forcast & Targets GANDHAR
- GANDHAR Experts view
- Tomorrow's Movement GANDHAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GANDHAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GandharOil
Strong intraday Stock price targets for GandharOil are 145.68 and 148.37
| Intraday Target 1 | 143.68 |
| Intraday Target 2 | 144.99 |
| Intraday Target 3 | 146.37333333333 |
| Intraday Target 4 | 147.68 |
| Intraday Target 5 | 149.06 |
Daily price and volume Gandhar Oil
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 146.29 (0.37%) | 145.76 | 145.07 - 147.76 | 0.4352 times | Fri 19 December 2025 | 145.75 (-0.08%) | 145.87 | 142.50 - 146.88 | 0.6225 times | Thu 18 December 2025 | 145.87 (2.35%) | 142.00 | 136.81 - 147.50 | 0.7943 times | Wed 17 December 2025 | 142.52 (1.78%) | 141.45 | 138.31 - 146.50 | 1.2671 times | Tue 16 December 2025 | 140.03 (4.88%) | 134.10 | 134.00 - 142.00 | 2.0453 times | Mon 15 December 2025 | 133.51 (7.12%) | 124.70 | 124.70 - 135.60 | 2.4694 times | Fri 12 December 2025 | 124.64 (0.24%) | 125.03 | 123.57 - 125.73 | 1.0675 times | Thu 11 December 2025 | 124.34 (1.54%) | 122.70 | 121.50 - 126.89 | 0.5332 times | Wed 10 December 2025 | 122.46 (0.48%) | 122.35 | 121.50 - 123.56 | 0.3991 times | Tue 09 December 2025 | 121.88 (-0.96%) | 123.08 | 120.56 - 125.00 | 0.3664 times | Mon 08 December 2025 | 123.06 (-1.24%) | 125.10 | 122.30 - 125.73 | 0.2468 times |
Weekly price and charts GandharOil
Strong weekly Stock price targets for GandharOil GANDHAR are 145.68 and 148.37
| Weekly Target 1 | 143.68 |
| Weekly Target 2 | 144.99 |
| Weekly Target 3 | 146.37333333333 |
| Weekly Target 4 | 147.68 |
| Weekly Target 5 | 149.06 |
Weekly price and volumes for Gandhar Oil
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 146.29 (0.37%) | 145.76 | 145.07 - 147.76 | 0.1938 times | Fri 19 December 2025 | 145.75 (16.94%) | 124.70 | 124.70 - 147.50 | 3.2054 times | Fri 12 December 2025 | 124.64 (0.03%) | 125.10 | 120.56 - 126.89 | 1.1635 times | Fri 05 December 2025 | 124.60 (-4.7%) | 131.50 | 123.57 - 131.99 | 0.5419 times | Fri 28 November 2025 | 130.75 (-3.08%) | 134.99 | 129.22 - 135.25 | 0.5546 times | Fri 21 November 2025 | 134.90 (-6.98%) | 146.02 | 134.46 - 147.38 | 0.6069 times | Fri 14 November 2025 | 145.03 (10.17%) | 131.64 | 128.50 - 155.00 | 2.6075 times | Fri 07 November 2025 | 131.64 (-1.61%) | 134.70 | 130.50 - 134.80 | 0.3149 times | Fri 31 October 2025 | 133.79 (-2.34%) | 137.03 | 133.50 - 138.89 | 0.5457 times | Fri 24 October 2025 | 137.00 (0.98%) | 135.67 | 135.67 - 139.95 | 0.266 times | Fri 17 October 2025 | 135.67 (-2.51%) | 139.45 | 134.51 - 140.84 | 0.3964 times |
Monthly price and charts GandharOil
Strong monthly Stock price targets for GandharOil GANDHAR are 133.43 and 160.63
| Monthly Target 1 | 111 |
| Monthly Target 2 | 128.65 |
| Monthly Target 3 | 138.20333333333 |
| Monthly Target 4 | 155.85 |
| Monthly Target 5 | 165.4 |
Monthly price and volumes Gandhar Oil
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 146.29 (11.89%) | 131.50 | 120.56 - 147.76 | 1.2815 times | Fri 28 November 2025 | 130.75 (-2.27%) | 134.70 | 128.50 - 155.00 | 1.0253 times | Fri 31 October 2025 | 133.79 (-6.47%) | 141.61 | 133.50 - 147.35 | 0.4782 times | Tue 30 September 2025 | 143.05 (-2.12%) | 147.00 | 140.00 - 152.00 | 0.5148 times | Fri 29 August 2025 | 146.15 (-10.68%) | 165.25 | 145.90 - 171.00 | 0.8035 times | Thu 31 July 2025 | 163.63 (-6.44%) | 176.00 | 162.00 - 178.50 | 0.6127 times | Mon 30 June 2025 | 174.90 (-2.35%) | 179.00 | 166.51 - 184.42 | 1.0268 times | Fri 30 May 2025 | 179.10 (23.19%) | 154.28 | 136.10 - 180.35 | 1.5242 times | Wed 30 April 2025 | 145.39 (2.76%) | 140.40 | 131.31 - 162.71 | 0.975 times | Fri 28 March 2025 | 141.48 (2.66%) | 138.05 | 128.48 - 154.00 | 1.7579 times | Fri 28 February 2025 | 137.82 (-23.51%) | 179.73 | 135.85 - 179.79 | 0.9626 times |
Yearly price and charts GandharOil
Strong yearly Stock price targets for GandharOil GANDHAR are 82.2 and 184.65
| Yearly Target 1 | 60.84 |
| Yearly Target 2 | 103.56 |
| Yearly Target 3 | 163.28666666667 |
| Yearly Target 4 | 206.01 |
| Yearly Target 5 | 265.74 |
Yearly price and volumes Gandhar Oil
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 146.29 (-31.23%) | 212.70 | 120.56 - 223.01 | 0.5083 times | Tue 31 December 2024 | 212.72 (-22.07%) | 275.95 | 182.45 - 281.85 | 1.4501 times | Fri 29 December 2023 | 272.95 (0%) | 298.00 | 269.40 - 344.05 | 1.0417 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GandharOil
Tomorrow's movement Prediction of Gandhar Oil GANDHAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 137.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gandhar Oil GANDHAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 132 and price is deviating by 9 points
Upper Bollinger band is at 148 and lower is at 116, while middle bands are at 124 and 140
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GandharOil (GANDHAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GandharOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GandharOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GandharOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GandharOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GandharOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.98 and GandharOil GANDHAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GandharOil GANDHAR stock. Volume based technical analysis of GandharOil GANDHAR stock is negative.
GandharOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gandhar Oil GANDHAR
DMA (daily moving average) of Gandhar Oil GANDHAR
| DMA period | DMA value |
| 5 day DMA | 144.09 |
| 12 day DMA | 132.91 |
| 20 day DMA | 131.55 |
| 35 day DMA | 134.04 |
| 50 day DMA | 134.8 |
| 100 day DMA | 142.05 |
| 150 day DMA | 151.79 |
| 200 day DMA | 150.16 |
EMA (exponential moving average) of Gandhar Oil GANDHAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.82 | 141.09 | 138.76 |
| 12 day EMA | 137.15 | 135.49 | 133.63 |
| 20 day EMA | 135.16 | 133.99 | 132.75 |
| 35 day EMA | 134.61 | 133.92 | 133.22 |
| 50 day EMA | 136.22 | 135.81 | 135.4 |
SMA (simple moving average) of Gandhar Oil GANDHAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.09 | 141.54 | 137.31 |
| 12 day SMA | 132.91 | 131.16 | 129.66 |
| 20 day SMA | 131.55 | 130.86 | 130.32 |
| 35 day SMA | 134.04 | 133.68 | 133.39 |
| 50 day SMA | 134.8 | 134.65 | 134.53 |
| 100 day SMA | 142.05 | 142.23 | 142.45 |
| 150 day SMA | 151.79 | 151.92 | 152 |
| 200 day SMA | 150.16 | 150.12 | 150.11 |
Fundamentals, profit and EPS of Gandhar Oil GANDHAR
EPS is 9.53 and PE is: 15.35
Last quarter profit: (September 2025 quarter) 39.78 crores (98.24%)
Debt: 331.47 in crores
Market capitalization: 1188.07
EPS is 7.71 and PE is: 18.97
Last quarter profit: (June 2025 quarter) 26.09 crores (-14.92%)
Debt: 304.60 in crores
Market capitalization: 1425.88
Videos related to: GandharOil GANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
