ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GandharOil GANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gandhar Oil GANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GandharOil

Strong intraday Stock price targets for GandharOil are 245.25 and 258.5

Intraday Target 1234.95
Intraday Target 2242.3
Intraday Target 3248.2
Intraday Target 4255.55
Intraday Target 5261.45

Daily price and volume Gandhar Oil

Date Closing Open Range Volume
Fri 30 October 2026 249.65 (0.62%) 248.10 240.85 - 254.10 0.9815 times
Thu 29 October 2026 248.10 (-4.81%) 261.75 246.30 - 262.35 1.2612 times
Wed 28 October 2026 260.65 (-17.23%) 308.80 256.00 - 308.80 4.1109 times
Tue 27 October 2026 314.90 (4.88%) 304.00 297.45 - 318.90 1.2939 times
Mon 26 October 2026 300.25 (2.47%) 295.50 290.00 - 305.00 0.5986 times
Fri 23 October 2026 293.00 (-0.68%) 296.00 285.65 - 300.95 0.6215 times
Thu 22 October 2026 295.00 (4.17%) 280.00 273.55 - 297.00 0.3469 times
Wed 21 October 2026 283.20 (-4.89%) 300.00 282.00 - 300.15 0.3196 times
Mon 19 October 2026 297.75 (0.37%) 297.00 279.95 - 300.80 0.2712 times
Fri 16 October 2026 296.65 (-0.82%) 300.95 294.30 - 302.00 0.1947 times
Thu 15 October 2026 299.10 (-3.81%) 312.90 295.00 - 313.50 0.3363 times

 Daily chart GandharOil

Weekly price and charts GandharOil

Strong weekly Stock price targets for GandharOil GANDHAR are 206.23 and 284.28

Weekly Target 1191.75
Weekly Target 2220.7
Weekly Target 3269.8
Weekly Target 4298.75
Weekly Target 5347.85

Weekly price and volumes for Gandhar Oil

Date Closing Open Range Volume
Fri 30 October 2026 249.65 (-14.8%) 295.50 240.85 - 318.90 3.1814 times
Fri 23 October 2026 293.00 (-1.23%) 297.00 273.55 - 300.95 0.6016 times
Fri 16 October 2026 296.65 (0.03%) 296.95 285.60 - 313.50 0.8831 times
Fri 09 October 2026 296.55 (4.94%) 283.30 275.90 - 304.65 1.0508 times
Thu 01 October 2026 282.60 (8.01%) 261.40 257.30 - 283.90 0.5325 times
Fri 25 September 2026 261.65 (-5.27%) 276.20 259.70 - 277.95 0.3661 times
Fri 18 September 2026 276.20 (1.28%) 274.20 247.05 - 277.20 0.6008 times
Fri 11 September 2026 272.70 (1.91%) 268.00 261.30 - 278.00 0.8537 times
Fri 04 September 2026 267.60 (4.34%) 256.46 251.25 - 270.95 1.1432 times
Fri 28 August 2026 256.47 (2.41%) 255.09 251.00 - 261.00 0.7869 times
Fri 21 August 2026 250.43 (1.98%) 245.26 242.71 - 257.25 1.1121 times

 weekly chart GandharOil

Monthly price and charts GandharOil

Strong monthly Stock price targets for GandharOil GANDHAR are 206.23 and 284.28

Monthly Target 1191.75
Monthly Target 2220.7
Monthly Target 3269.8
Monthly Target 4298.75
Monthly Target 5347.85

Monthly price and volumes Gandhar Oil

Date Closing Open Range Volume
Fri 30 October 2026 249.65 (-10.47%) 279.70 240.85 - 318.90 0.8121 times
Wed 30 September 2026 278.85 (8.2%) 257.70 247.05 - 283.45 0.4414 times
Mon 31 August 2026 257.72 (15.44%) 224.78 223.52 - 261.00 0.8922 times
Fri 31 July 2026 223.25 (21.7%) 186.50 182.10 - 303.17 3.5425 times
Tue 30 June 2026 183.45 (17.62%) 156.48 152.00 - 185.49 0.7133 times
Fri 29 May 2026 155.97 (12.43%) 140.40 136.52 - 174.80 0.7296 times
Thu 30 April 2026 138.73 (18.79%) 119.80 119.20 - 151.00 0.0964 times
Mon 30 March 2026 116.79 (-16.83%) 137.00 115.00 - 142.87 0.1154 times
Fri 27 February 2026 140.43 (-6.27%) 150.01 137.10 - 159.80 0.1275 times
Fri 30 January 2026 149.82 (-2.94%) 154.58 146.03 - 178.95 2.5296 times
Wed 31 December 2025 154.36 (18.06%) 131.50 120.56 - 155.18 0.1982 times

 monthly chart GandharOil

Yearly price and charts GandharOil

Strong yearly Stock price targets for GandharOil GANDHAR are 182.33 and 386.23

Yearly Target 123.95
Yearly Target 2136.8
Yearly Target 3227.85
Yearly Target 4340.7
Yearly Target 5431.75

Yearly price and volumes Gandhar Oil

Date Closing Open Range Volume
Fri 30 October 2026 249.65 (61.73%) 154.58 115.00 - 318.90 2.1792 times
Wed 31 December 2025 154.36 (-27.44%) 212.70 120.56 - 223.01 0.3167 times
Tue 31 December 2024 212.72 (-22.07%) 275.95 182.45 - 281.85 0.8753 times
Fri 29 December 2023 272.95 (0%) 298.00 269.40 - 344.05 0.6288 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of GandharOil

Tomorrow's movement Prediction of Gandhar Oil GANDHAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 279.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gandhar Oil GANDHAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gandhar Oil GANDHAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Gandhar Oil GANDHAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 269.58

Munafa value: 19 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 290 and price is deviating by 19 points

Upper Bollinger band is at 326 and lower is at 254, while middle bands are at 272 and 308

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GandharOil (GANDHAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GandharOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GandharOil in short term but the sell signal is initial and weak.

GandharOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GandharOil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GandharOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 273.01 and GandharOil GANDHAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GandharOil GANDHAR stock. Volume based technical analysis of GandharOil GANDHAR stock is negative.

GandharOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gandhar Oil GANDHAR

DMA (daily moving average) of Gandhar Oil GANDHAR

DMA period DMA value
5 day DMA 274.71
12 day DMA 287.43
20 day DMA 289.75
35 day DMA 280.39
50 day DMA 273.93
100 day DMA 240.93
150 day DMA 208.9
200 day DMA 192.82

EMA (exponential moving average) of Gandhar Oil GANDHAR

EMA period EMA current EMA prev EMA prev2
5 day EMA266.53274.97288.4
12 day EMA279.57285.01291.72
20 day EMA281.92285.31289.22
35 day EMA278.71280.42282.32
50 day EMA271.45272.34273.33

SMA (simple moving average) of Gandhar Oil GANDHAR

SMA period SMA current SMA prev SMA prev2
5 day SMA274.71283.38292.76
12 day SMA287.43291.79296.78
20 day SMA289.75291.21292.48
35 day SMA280.39280.8281.28
50 day SMA273.93274.04274.01
100 day SMA240.93240.01239.14
150 day SMA208.9208.12207.32
200 day SMA192.82192.39192.01

Fundamentals, profit and EPS of Gandhar Oil GANDHAR

EPS is 13.83 and PE is: 18.05

Last quarter profit: (March 2026 quarter) 37.05 crores (248.59%)

Debt: 315.07 in crores

Market capitalization: 1714.36

EPS is 10.86 and PE is: 22.99

Last quarter profit: (December 2025 quarter) 34.33 crores (67.56%)

Debt: 331.47 in crores

Market capitalization: 1209.11

Videos related to: GandharOil GANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GandharOil GANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top