ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GandharOil GANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gandhar Oil GANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GandharOil

Strong intraday Stock price targets for GandharOil are 122.53 and 125.64

Intraday Target 1121.84
Intraday Target 2123.22
Intraday Target 3124.95
Intraday Target 4126.33
Intraday Target 5128.06

Daily price and volume Gandhar Oil

Date Closing Open Range Volume
Fri 05 December 2025 124.60 (-0.5%) 125.22 123.57 - 126.68 1.0441 times
Thu 04 December 2025 125.22 (-2.02%) 127.80 124.42 - 128.29 1.3377 times
Wed 03 December 2025 127.80 (-0.93%) 129.00 127.25 - 130.00 0.6637 times
Tue 02 December 2025 129.00 (-0.76%) 130.05 128.52 - 130.14 0.9736 times
Mon 01 December 2025 129.99 (-0.58%) 131.50 129.80 - 131.99 0.9231 times
Fri 28 November 2025 130.75 (-0.02%) 131.45 130.30 - 131.45 0.8253 times
Thu 27 November 2025 130.78 (-0.46%) 132.70 129.22 - 132.80 1.2299 times
Wed 26 November 2025 131.39 (0.23%) 131.50 131.00 - 133.29 0.8894 times
Tue 25 November 2025 131.09 (-1.07%) 132.51 130.30 - 133.44 1.1595 times
Mon 24 November 2025 132.51 (-1.77%) 134.99 132.22 - 135.25 0.9537 times
Fri 21 November 2025 134.90 (-2%) 137.65 134.46 - 138.01 1.0805 times

 Daily chart GandharOil

Weekly price and charts GandharOil

Strong weekly Stock price targets for GandharOil GANDHAR are 119.88 and 128.3

Weekly Target 1118.3
Weekly Target 2121.45
Weekly Target 3126.72
Weekly Target 4129.87
Weekly Target 5135.14

Weekly price and volumes for Gandhar Oil

Date Closing Open Range Volume
Fri 05 December 2025 124.60 (-4.7%) 131.50 123.57 - 131.99 0.8038 times
Fri 28 November 2025 130.75 (-3.08%) 134.99 129.22 - 135.25 0.8226 times
Fri 21 November 2025 134.90 (-6.98%) 146.02 134.46 - 147.38 0.9001 times
Fri 14 November 2025 145.03 (10.17%) 131.64 128.50 - 155.00 3.8674 times
Fri 07 November 2025 131.64 (-1.61%) 134.70 130.50 - 134.80 0.467 times
Fri 31 October 2025 133.79 (-2.34%) 137.03 133.50 - 138.89 0.8093 times
Fri 24 October 2025 137.00 (0.98%) 135.67 135.67 - 139.95 0.3945 times
Fri 17 October 2025 135.67 (-2.51%) 139.45 134.51 - 140.84 0.5879 times
Fri 10 October 2025 139.17 (-2.34%) 144.00 138.31 - 147.35 0.8553 times
Fri 03 October 2025 142.51 (1.62%) 140.93 140.00 - 146.85 0.492 times
Fri 26 September 2025 140.24 (-4.75%) 147.99 140.01 - 148.92 0.5419 times

 weekly chart GandharOil

Monthly price and charts GandharOil

Strong monthly Stock price targets for GandharOil GANDHAR are 119.88 and 128.3

Monthly Target 1118.3
Monthly Target 2121.45
Monthly Target 3126.72
Monthly Target 4129.87
Monthly Target 5135.14

Monthly price and volumes Gandhar Oil

Date Closing Open Range Volume
Fri 05 December 2025 124.60 (-4.7%) 131.50 123.57 - 131.99 0.1537 times
Fri 28 November 2025 130.75 (-2.27%) 134.70 128.50 - 155.00 1.1579 times
Fri 31 October 2025 133.79 (-6.47%) 141.61 133.50 - 147.35 0.5401 times
Tue 30 September 2025 143.05 (-2.12%) 147.00 140.00 - 152.00 0.5814 times
Fri 29 August 2025 146.15 (-10.68%) 165.25 145.90 - 171.00 0.9074 times
Thu 31 July 2025 163.63 (-6.44%) 176.00 162.00 - 178.50 0.692 times
Mon 30 June 2025 174.90 (-2.35%) 179.00 166.51 - 184.42 1.1597 times
Fri 30 May 2025 179.10 (23.19%) 154.28 136.10 - 180.35 1.7214 times
Wed 30 April 2025 145.39 (2.76%) 140.40 131.31 - 162.71 1.1011 times
Fri 28 March 2025 141.48 (2.66%) 138.05 128.48 - 154.00 1.9853 times
Fri 28 February 2025 137.82 (-23.51%) 179.73 135.85 - 179.79 1.0871 times

 monthly chart GandharOil

Yearly price and charts GandharOil

Strong yearly Stock price targets for GandharOil GANDHAR are 74.37 and 173.81

Yearly Target 157.62
Yearly Target 291.11
Yearly Target 3157.06
Yearly Target 4190.55
Yearly Target 5256.5

Yearly price and volumes Gandhar Oil

Date Closing Open Range Volume
Fri 05 December 2025 124.60 (-41.43%) 212.70 123.57 - 223.01 0.4667 times
Tue 31 December 2024 212.72 (-22.07%) 275.95 182.45 - 281.85 1.4743 times
Fri 29 December 2023 272.95 (0%) 298.00 269.40 - 344.05 1.059 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of GandharOil

Tomorrow's movement Prediction of Gandhar Oil GANDHAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 130.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gandhar Oil GANDHAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gandhar Oil GANDHAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Gandhar Oil GANDHAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.97

Tomorrow's movement Prediction of Gandhar Oil GANDHAR is strongly bearish. It has broken a strong support of 127 and is expected to move down further.

Munafa value: 9 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 135 and price is deviating by 7 points

Upper Bollinger band is at 148 and lower is at 122, while middle bands are at 128 and 142

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GandharOil (GANDHAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GandharOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GandharOil in short term and the sell signal is strong.

GandharOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GandharOil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GandharOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.2 and GandharOil GANDHAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GandharOil GANDHAR stock. Volume based technical analysis of GandharOil GANDHAR stock is negative.

GandharOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gandhar Oil GANDHAR

DMA (daily moving average) of Gandhar Oil GANDHAR

DMA period DMA value
5 day DMA 127.32
12 day DMA 130.47
20 day DMA 134.47
35 day DMA 134.86
50 day DMA 136.51
100 day DMA 145.91
150 day DMA 152.96
200 day DMA 150.97

EMA (exponential moving average) of Gandhar Oil GANDHAR

EMA period EMA current EMA prev EMA prev2
5 day EMA126.97128.16129.63
12 day EMA130.11131.11132.18
20 day EMA132.22133.02133.84
35 day EMA134.84135.44136.04
50 day EMA136.48136.96137.44

SMA (simple moving average) of Gandhar Oil GANDHAR

SMA period SMA current SMA prev SMA prev2
5 day SMA127.32128.55129.66
12 day SMA130.47131.64132.98
20 day SMA134.47134.82135.19
35 day SMA134.86135.22135.53
50 day SMA136.51136.92137.33
100 day SMA145.91146.36146.8
150 day SMA152.96153.1153.23
200 day SMA150.97151.12151.29

Fundamentals, profit and EPS of Gandhar Oil GANDHAR

EPS is 7.71 and PE is: 16.16

Last quarter profit: (June 2025 quarter) 26.09 crores (-14.92%)

Debt: 304.60 in crores

Market capitalization: 1425.88

EPS is 8.18 and PE is: 15.23

Last quarter profit: (March 2025 quarter) 12.28 crores (27.68%)

Debt: 304.60 in crores

Market capitalization: 1753.02

Videos related to: GandharOil GANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GandharOil GANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top