GandharOil GANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhar Oil GANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GANDHAR
- Forcast & Targets GANDHAR
- GANDHAR Experts view
- Tomorrow's Movement GANDHAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GANDHAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GandharOil
Strong intraday Stock price targets for GandharOil are 123.41 and 131.01
| Intraday Target 1 | 117.31 |
| Intraday Target 2 | 121.91 |
| Intraday Target 3 | 124.90666666667 |
| Intraday Target 4 | 129.51 |
| Intraday Target 5 | 132.51 |
Daily price and volume Gandhar Oil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 126.52 (1.61%) | 123.20 | 120.30 - 127.90 | 0.6337 times | Wed 01 April 2026 | 124.52 (6.62%) | 119.80 | 119.20 - 126.00 | 1.2102 times | Mon 30 March 2026 | 116.79 (-5.46%) | 122.01 | 115.00 - 122.69 | 1.6225 times | Fri 27 March 2026 | 123.53 (-4.52%) | 128.22 | 122.00 - 128.99 | 1.3521 times | Wed 25 March 2026 | 129.38 (1.2%) | 128.52 | 128.52 - 133.29 | 1.1193 times | Tue 24 March 2026 | 127.84 (0.5%) | 130.21 | 126.27 - 130.35 | 0.7781 times | Mon 23 March 2026 | 127.21 (-3.91%) | 130.00 | 127.00 - 130.35 | 0.962 times | Fri 20 March 2026 | 132.38 (2.86%) | 130.99 | 130.08 - 132.95 | 1.0101 times | Thu 19 March 2026 | 128.70 (-2.42%) | 130.00 | 128.00 - 130.99 | 0.6216 times | Wed 18 March 2026 | 131.89 (1.07%) | 130.88 | 130.25 - 133.54 | 0.6904 times | Tue 17 March 2026 | 130.49 (2.97%) | 127.60 | 126.40 - 132.50 | 1.0576 times |
Weekly price and charts GandharOil
Strong weekly Stock price targets for GandharOil GANDHAR are 120.76 and 133.66
| Weekly Target 1 | 110.24 |
| Weekly Target 2 | 118.38 |
| Weekly Target 3 | 123.14 |
| Weekly Target 4 | 131.28 |
| Weekly Target 5 | 136.04 |
Weekly price and volumes for Gandhar Oil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 126.52 (2.42%) | 122.01 | 115.00 - 127.90 | 0.591 times | Fri 27 March 2026 | 123.53 (-6.69%) | 130.00 | 122.00 - 133.29 | 0.718 times | Fri 20 March 2026 | 132.38 (2.15%) | 127.65 | 123.09 - 133.54 | 0.7884 times | Fri 13 March 2026 | 129.59 (-3.61%) | 133.99 | 125.12 - 134.69 | 0.906 times | Fri 06 March 2026 | 134.45 (-4.26%) | 137.00 | 131.50 - 142.87 | 0.849 times | Fri 27 February 2026 | 140.43 (-2.26%) | 144.83 | 138.34 - 145.70 | 0.4086 times | Fri 20 February 2026 | 143.68 (-2.06%) | 146.00 | 142.81 - 150.93 | 0.5087 times | Fri 13 February 2026 | 146.70 (-2.49%) | 150.00 | 145.00 - 159.80 | 1.3017 times | Fri 06 February 2026 | 150.45 (0.42%) | 150.01 | 137.10 - 154.10 | 1.6887 times | Fri 30 January 2026 | 149.82 (-8.15%) | 163.00 | 146.03 - 163.00 | 2.2397 times | Fri 23 January 2026 | 163.11 (7.44%) | 150.31 | 147.80 - 165.40 | 3.2719 times |
Monthly price and charts GandharOil
Strong monthly Stock price targets for GandharOil GANDHAR are 122.86 and 131.56
| Monthly Target 1 | 115.84 |
| Monthly Target 2 | 121.18 |
| Monthly Target 3 | 124.54 |
| Monthly Target 4 | 129.88 |
| Monthly Target 5 | 133.24 |
Monthly price and volumes Gandhar Oil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 126.52 (8.33%) | 119.80 | 119.20 - 127.90 | 0.0302 times | Mon 30 March 2026 | 116.79 (-16.83%) | 137.00 | 115.00 - 142.87 | 0.3404 times | Fri 27 February 2026 | 140.43 (-6.27%) | 150.01 | 137.10 - 159.80 | 0.376 times | Fri 30 January 2026 | 149.82 (-2.94%) | 154.58 | 146.03 - 178.95 | 7.4615 times | Wed 31 December 2025 | 154.36 (18.06%) | 131.50 | 120.56 - 155.18 | 0.5848 times | Fri 28 November 2025 | 130.75 (-2.27%) | 134.70 | 128.50 - 155.00 | 0.3604 times | Fri 31 October 2025 | 133.79 (-6.47%) | 141.61 | 133.50 - 147.35 | 0.1681 times | Tue 30 September 2025 | 143.05 (-2.12%) | 147.00 | 140.00 - 152.00 | 0.1809 times | Fri 29 August 2025 | 146.15 (-10.68%) | 165.25 | 145.90 - 171.00 | 0.2824 times | Thu 31 July 2025 | 163.63 (-6.44%) | 176.00 | 162.00 - 178.50 | 0.2154 times | Mon 30 June 2025 | 174.90 (-2.35%) | 179.00 | 166.51 - 184.42 | 0.3609 times |
Yearly price and charts GandharOil
Strong yearly Stock price targets for GandharOil GANDHAR are 88.79 and 152.74
| Yearly Target 1 | 76.21 |
| Yearly Target 2 | 101.36 |
| Yearly Target 3 | 140.15666666667 |
| Yearly Target 4 | 165.31 |
| Yearly Target 5 | 204.11 |
Yearly price and volumes Gandhar Oil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 126.52 (-18.04%) | 154.58 | 115.00 - 178.95 | 0.9993 times | Wed 31 December 2025 | 154.36 (-27.44%) | 212.70 | 120.56 - 223.01 | 0.522 times | Tue 31 December 2024 | 212.72 (-22.07%) | 275.95 | 182.45 - 281.85 | 1.4425 times | Fri 29 December 2023 | 272.95 (0%) | 298.00 | 269.40 - 344.05 | 1.0362 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GandharOil
Tomorrow's movement Prediction of Gandhar Oil GANDHAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 126.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gandhar Oil GANDHAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gandhar Oil GANDHAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 4 points
Upper Bollinger band is at 137 and lower is at 121, while middle bands are at 125 and 133
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GandharOil (GANDHAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GandharOil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GandharOil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GandharOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GandharOil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GandharOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.88 and GandharOil GANDHAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GandharOil GANDHAR stock. Volume based technical analysis of GandharOil GANDHAR stock is negative.
GandharOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gandhar Oil GANDHAR
DMA (daily moving average) of Gandhar Oil GANDHAR
| DMA period | DMA value |
| 5 day DMA | 124.15 |
| 12 day DMA | 127.17 |
| 20 day DMA | 128.73 |
| 35 day DMA | 135.77 |
| 50 day DMA | 140.44 |
| 100 day DMA | 141.01 |
| 150 day DMA | 141.34 |
| 200 day DMA | 147.41 |
EMA (exponential moving average) of Gandhar Oil GANDHAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.85 | 124.01 | 123.76 |
| 12 day EMA | 126.92 | 126.99 | 127.44 |
| 20 day EMA | 129.64 | 129.97 | 130.54 |
| 35 day EMA | 134.62 | 135.1 | 135.72 |
| 50 day EMA | 139.95 | 140.5 | 141.15 |
SMA (simple moving average) of Gandhar Oil GANDHAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.15 | 124.41 | 124.95 |
| 12 day SMA | 127.17 | 127.42 | 127.87 |
| 20 day SMA | 128.73 | 129.28 | 130.07 |
| 35 day SMA | 135.77 | 136.62 | 137.36 |
| 50 day SMA | 140.44 | 140.98 | 141.52 |
| 100 day SMA | 141.01 | 141.07 | 141.16 |
| 150 day SMA | 141.34 | 141.5 | 141.69 |
| 200 day SMA | 147.41 | 147.65 | 147.9 |
Fundamentals, profit and EPS of Gandhar Oil GANDHAR
EPS is 10.86 and PE is: 11.65
Last quarter profit: (December 2025 quarter) 34.33 crores (67.56%)
Debt: 331.47 in crores
Market capitalization: 1209.11
EPS is 9.53 and PE is: 13.28
Last quarter profit: (September 2025 quarter) 39.78 crores (98.24%)
Debt: 331.47 in crores
Market capitalization: 1188.07
Videos related to: GandharOil GANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


