Munafa Stock Market Course + Intraday & FNO calls 
GandharOil GANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhar Oil GANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GANDHAR
- Forcast & Targets GANDHAR
- GANDHAR Experts view
- Tomorrow's Movement GANDHAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GANDHAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GandharOil
Strong intraday Stock price targets for GandharOil are 146.35 and 155.63
| Intraday Target 1 | 138.95 |
| Intraday Target 2 | 144.47 |
| Intraday Target 3 | 148.23333333333 |
| Intraday Target 4 | 153.75 |
| Intraday Target 5 | 157.51 |
Daily price and volume Gandhar Oil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 149.98 (5.09%) | 145.00 | 142.72 - 152.00 | 0.2827 times | Thu 14 May 2026 | 142.72 (1.03%) | 141.99 | 138.44 - 144.90 | 0.1451 times | Wed 13 May 2026 | 141.27 (0.1%) | 142.00 | 139.51 - 142.71 | 0.0915 times | Tue 12 May 2026 | 141.13 (-3.2%) | 145.00 | 140.55 - 148.54 | 0.1375 times | Mon 11 May 2026 | 145.80 (-3.73%) | 150.00 | 145.15 - 150.00 | 0.1584 times | Fri 08 May 2026 | 151.45 (-1.01%) | 153.00 | 150.15 - 159.40 | 0.4635 times | Thu 07 May 2026 | 153.00 (-2.34%) | 162.23 | 151.59 - 163.75 | 1.1546 times | Wed 06 May 2026 | 156.66 (13.79%) | 140.00 | 140.00 - 165.20 | 7.4549 times | Tue 05 May 2026 | 137.67 (-0.73%) | 138.68 | 136.52 - 139.80 | 0.049 times | Mon 04 May 2026 | 138.68 (-0.04%) | 140.40 | 138.00 - 141.80 | 0.0628 times | Thu 30 April 2026 | 138.73 (-1.25%) | 140.00 | 136.25 - 141.68 | 0.0831 times |
Weekly price and charts GandharOil
Strong weekly Stock price targets for GandharOil GANDHAR are 137.43 and 150.99
| Weekly Target 1 | 133.25 |
| Weekly Target 2 | 141.61 |
| Weekly Target 3 | 146.80666666667 |
| Weekly Target 4 | 155.17 |
| Weekly Target 5 | 160.37 |
Weekly price and volumes for Gandhar Oil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 149.98 (-0.97%) | 150.00 | 138.44 - 152.00 | 0.5707 times | Fri 08 May 2026 | 151.45 (9.17%) | 140.40 | 136.52 - 165.20 | 6.43 times | Thu 30 April 2026 | 138.73 (1.13%) | 138.91 | 136.25 - 144.56 | 0.2272 times | Fri 24 April 2026 | 137.18 (-7.03%) | 147.55 | 136.20 - 148.05 | 0.3146 times | Fri 17 April 2026 | 147.55 (7.62%) | 134.70 | 132.30 - 151.00 | 0.4815 times | Fri 10 April 2026 | 137.10 (8.36%) | 126.52 | 123.85 - 140.00 | 0.3804 times | Thu 02 April 2026 | 126.52 (2.42%) | 122.01 | 115.00 - 127.90 | 0.314 times | Fri 27 March 2026 | 123.53 (-6.69%) | 130.00 | 122.00 - 133.29 | 0.3814 times | Fri 20 March 2026 | 132.38 (2.15%) | 127.65 | 123.09 - 133.54 | 0.4188 times | Fri 13 March 2026 | 129.59 (-3.61%) | 133.99 | 125.12 - 134.69 | 0.4813 times | Fri 06 March 2026 | 134.45 (-4.26%) | 137.00 | 131.50 - 142.87 | 0.451 times |
Monthly price and charts GandharOil
Strong monthly Stock price targets for GandharOil GANDHAR are 143.25 and 171.93
| Monthly Target 1 | 121.89 |
| Monthly Target 2 | 135.93 |
| Monthly Target 3 | 150.56666666667 |
| Monthly Target 4 | 164.61 |
| Monthly Target 5 | 179.25 |
Monthly price and volumes Gandhar Oil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 149.98 (8.11%) | 140.40 | 136.52 - 165.20 | 1.1213 times | Thu 30 April 2026 | 138.73 (18.79%) | 119.80 | 119.20 - 151.00 | 0.2516 times | Mon 30 March 2026 | 116.79 (-16.83%) | 137.00 | 115.00 - 142.87 | 0.3011 times | Fri 27 February 2026 | 140.43 (-6.27%) | 150.01 | 137.10 - 159.80 | 0.3325 times | Fri 30 January 2026 | 149.82 (-2.94%) | 154.58 | 146.03 - 178.95 | 6.5992 times | Wed 31 December 2025 | 154.36 (18.06%) | 131.50 | 120.56 - 155.18 | 0.5172 times | Fri 28 November 2025 | 130.75 (-2.27%) | 134.70 | 128.50 - 155.00 | 0.3187 times | Fri 31 October 2025 | 133.79 (-6.47%) | 141.61 | 133.50 - 147.35 | 0.1487 times | Tue 30 September 2025 | 143.05 (-2.12%) | 147.00 | 140.00 - 152.00 | 0.16 times | Fri 29 August 2025 | 146.15 (-10.68%) | 165.25 | 145.90 - 171.00 | 0.2498 times | Thu 31 July 2025 | 163.63 (-6.44%) | 176.00 | 162.00 - 178.50 | 0.1905 times |
Yearly price and charts GandharOil
Strong yearly Stock price targets for GandharOil GANDHAR are 100.52 and 164.47
| Yearly Target 1 | 84.03 |
| Yearly Target 2 | 117 |
| Yearly Target 3 | 147.97666666667 |
| Yearly Target 4 | 180.95 |
| Yearly Target 5 | 211.93 |
Yearly price and volumes Gandhar Oil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 149.98 (-2.84%) | 154.58 | 115.00 - 178.95 | 1.1322 times | Wed 31 December 2025 | 154.36 (-27.44%) | 212.70 | 120.56 - 223.01 | 0.4989 times | Tue 31 December 2024 | 212.72 (-22.07%) | 275.95 | 182.45 - 281.85 | 1.3786 times | Fri 29 December 2023 | 272.95 (0%) | 298.00 | 269.40 - 344.05 | 0.9903 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GandharOil
Tomorrow's movement Prediction of Gandhar Oil GANDHAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 144.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gandhar Oil GANDHAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gandhar Oil GANDHAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 144 and price is deviating by 6 points
Upper Bollinger band is at 155 and lower is at 134, while middle bands are at 139 and 149
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GandharOil (GANDHAR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GandharOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GandharOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GandharOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GandharOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GandharOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.87 and GandharOil GANDHAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GandharOil GANDHAR stock. Volume based technical analysis of GandharOil GANDHAR stock is negative.
GandharOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gandhar Oil GANDHAR
DMA (daily moving average) of Gandhar Oil GANDHAR
| DMA period | DMA value |
| 5 day DMA | 144.18 |
| 12 day DMA | 144.8 |
| 20 day DMA | 143.61 |
| 35 day DMA | 138.14 |
| 50 day DMA | 136.23 |
| 100 day DMA | 143.5 |
| 150 day DMA | 140.46 |
| 200 day DMA | 143.21 |
EMA (exponential moving average) of Gandhar Oil GANDHAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.78 | 143.68 | 144.16 |
| 12 day EMA | 144.67 | 143.7 | 143.88 |
| 20 day EMA | 143.08 | 142.35 | 142.31 |
| 35 day EMA | 140.54 | 139.98 | 139.82 |
| 50 day EMA | 137.48 | 136.97 | 136.74 |
SMA (simple moving average) of Gandhar Oil GANDHAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.18 | 144.47 | 146.53 |
| 12 day SMA | 144.8 | 144.01 | 143.98 |
| 20 day SMA | 143.61 | 143.54 | 143.48 |
| 35 day SMA | 138.14 | 137.64 | 137.24 |
| 50 day SMA | 136.23 | 136.03 | 135.99 |
| 100 day SMA | 143.5 | 143.4 | 143.3 |
| 150 day SMA | 140.46 | 140.41 | 140.4 |
| 200 day SMA | 143.21 | 143.31 | 143.44 |
Fundamentals, profit and EPS of Gandhar Oil GANDHAR
EPS is 10.86 and PE is: 13.81
Last quarter profit: (December 2025 quarter) 34.33 crores (67.56%)
Debt: 331.47 in crores
Market capitalization: 1209.11
EPS is 9.53 and PE is: 15.74
Last quarter profit: (September 2025 quarter) 39.78 crores (98.24%)
Debt: 331.47 in crores
Market capitalization: 1188.07
Videos related to: GandharOil GANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
