ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GandharOil GANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gandhar Oil GANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GandharOil

Strong intraday Stock price targets for GandharOil are 276.43 and 285.88

Intraday Target 1269.32
Intraday Target 2274.08
Intraday Target 3278.76666666667
Intraday Target 4283.53
Intraday Target 5288.22

Daily price and volume Gandhar Oil

Date Closing Open Range Volume
Wed 30 September 2026 278.85 (1.94%) 274.00 274.00 - 283.45 1.4537 times
Tue 29 September 2026 273.55 (4.39%) 261.90 258.00 - 274.55 1.3535 times
Mon 28 September 2026 262.05 (0.15%) 261.40 257.30 - 264.85 0.8776 times
Fri 25 September 2026 261.65 (-0.4%) 262.70 259.70 - 264.50 0.5881 times
Thu 24 September 2026 262.70 (-2.12%) 266.00 261.70 - 267.85 0.6105 times
Wed 23 September 2026 268.40 (-0.24%) 269.00 266.50 - 274.00 0.7156 times
Tue 22 September 2026 269.05 (0.52%) 269.00 266.30 - 271.65 0.7455 times
Mon 21 September 2026 267.65 (-3.1%) 276.20 265.20 - 277.95 1.0472 times
Fri 18 September 2026 276.20 (2.52%) 268.20 268.00 - 277.20 1.3138 times
Thu 17 September 2026 269.40 (4.04%) 257.30 257.30 - 271.70 1.2945 times
Wed 16 September 2026 258.95 (-0.58%) 262.45 247.05 - 262.95 1.7399 times

 Daily chart GandharOil

Weekly price and charts GandharOil

Strong weekly Stock price targets for GandharOil GANDHAR are 268.08 and 294.23

Weekly Target 1247.05
Weekly Target 2262.95
Weekly Target 3273.2
Weekly Target 4289.1
Weekly Target 5299.35

Weekly price and volumes for Gandhar Oil

Date Closing Open Range Volume
Wed 30 September 2026 278.85 (6.57%) 261.40 257.30 - 283.45 0.1984 times
Fri 25 September 2026 261.65 (-5.27%) 276.20 259.70 - 277.95 0.1996 times
Fri 18 September 2026 276.20 (1.28%) 274.20 247.05 - 277.20 0.3276 times
Fri 11 September 2026 272.70 (1.91%) 268.00 261.30 - 278.00 0.4655 times
Fri 04 September 2026 267.60 (4.34%) 256.46 251.25 - 270.95 0.6233 times
Fri 28 August 2026 256.47 (2.41%) 255.09 251.00 - 261.00 0.429 times
Fri 21 August 2026 250.43 (1.98%) 245.26 242.71 - 257.25 0.6064 times
Fri 14 August 2026 245.57 (1.18%) 243.00 234.76 - 248.00 0.6862 times
Fri 07 August 2026 242.71 (8.72%) 224.78 223.52 - 250.00 1.7339 times
Fri 31 July 2026 223.25 (-20.96%) 279.00 215.70 - 279.00 4.73 times
Fri 24 July 2026 282.46 (35.84%) 209.48 209.10 - 303.17 7.8077 times

 weekly chart GandharOil

Monthly price and charts GandharOil

Strong monthly Stock price targets for GandharOil GANDHAR are 262.95 and 299.35

Monthly Target 1233.38
Monthly Target 2256.12
Monthly Target 3269.78333333333
Monthly Target 4292.52
Monthly Target 5306.18

Monthly price and volumes Gandhar Oil

Date Closing Open Range Volume
Wed 30 September 2026 278.85 (8.2%) 257.70 247.05 - 283.45 0.4703 times
Mon 31 August 2026 257.72 (15.44%) 224.78 223.52 - 261.00 0.9505 times
Fri 31 July 2026 223.25 (21.7%) 186.50 182.10 - 303.17 3.7742 times
Tue 30 June 2026 183.45 (17.62%) 156.48 152.00 - 185.49 0.7599 times
Fri 29 May 2026 155.97 (12.43%) 140.40 136.52 - 174.80 0.7774 times
Thu 30 April 2026 138.73 (18.79%) 119.80 119.20 - 151.00 0.1027 times
Mon 30 March 2026 116.79 (-16.83%) 137.00 115.00 - 142.87 0.1229 times
Fri 27 February 2026 140.43 (-6.27%) 150.01 137.10 - 159.80 0.1358 times
Fri 30 January 2026 149.82 (-2.94%) 154.58 146.03 - 178.95 2.695 times
Wed 31 December 2025 154.36 (18.06%) 131.50 120.56 - 155.18 0.2112 times
Fri 28 November 2025 130.75 (-2.27%) 134.70 128.50 - 155.00 0.1302 times

 monthly chart GandharOil

Yearly price and charts GandharOil

Strong yearly Stock price targets for GandharOil GANDHAR are 196.93 and 385.1

Yearly Target 144.17
Yearly Target 2161.51
Yearly Target 3232.34
Yearly Target 4349.68
Yearly Target 5420.51

Yearly price and volumes Gandhar Oil

Date Closing Open Range Volume
Wed 30 September 2026 278.85 (80.65%) 154.58 115.00 - 303.17 2.0949 times
Wed 31 December 2025 154.36 (-27.44%) 212.70 120.56 - 223.01 0.3314 times
Tue 31 December 2024 212.72 (-22.07%) 275.95 182.45 - 281.85 0.9158 times
Fri 29 December 2023 272.95 (0%) 298.00 269.40 - 344.05 0.6579 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of GandharOil

Tomorrow's movement Prediction of Gandhar Oil GANDHAR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 268.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gandhar Oil GANDHAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gandhar Oil GANDHAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gandhar Oil GANDHAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 269.8

Munafa value: 100 as on Wed 30 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 268 and price is deviating by 6 points

Upper Bollinger band is at 278 and lower is at 258, while middle bands are at 263 and 273

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GandharOil (GANDHAR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GandharOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GandharOil in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GandharOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GandharOil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GandharOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 270.44 and GandharOil GANDHAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GandharOil GANDHAR stock. Volume based technical analysis of GandharOil GANDHAR stock is negative.

GandharOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gandhar Oil GANDHAR

DMA (daily moving average) of Gandhar Oil GANDHAR

DMA period DMA value
5 day DMA 267.76
12 day DMA 267.41
20 day DMA 267.43
35 day DMA 260.86
50 day DMA 255.03
100 day DMA 214.26
150 day DMA 188.16
200 day DMA 178.5

EMA (exponential moving average) of Gandhar Oil GANDHAR

EMA period EMA current EMA prev EMA prev2
5 day EMA271.08267.2264.02
12 day EMA268.24266.31265
20 day EMA265.71264.33263.36
35 day EMA259.74258.61257.73
50 day EMA253.17252.12251.25

SMA (simple moving average) of Gandhar Oil GANDHAR

SMA period SMA current SMA prev SMA prev2
5 day SMA267.76265.67264.77
12 day SMA267.41266.9266.71
20 day SMA267.43266.58265.79
35 day SMA260.86259.84258.79
50 day SMA255.03253.99253.09
100 day SMA214.26212.98211.78
150 day SMA188.16187.27186.44
200 day SMA178.5177.71176.96

Fundamentals, profit and EPS of Gandhar Oil GANDHAR

EPS is 13.83 and PE is: 20.16

Last quarter profit: (March 2026 quarter) 37.05 crores (248.59%)

Debt: 315.07 in crores

Market capitalization: 1714.36

EPS is 10.86 and PE is: 25.68

Last quarter profit: (December 2025 quarter) 34.33 crores (67.56%)

Debt: 331.47 in crores

Market capitalization: 1209.11

Videos related to: GandharOil GANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GandharOil GANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top