Munafa Stock Market Course + Intraday & FNO calls 
GandharOil GANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhar Oil GANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GANDHAR
- Forcast & Targets GANDHAR
- GANDHAR Experts view
- Tomorrow's Movement GANDHAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GANDHAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GandharOil
Strong intraday Stock price targets for GandharOil are 255.01 and 260.46
| Intraday Target 1 | 250.89 |
| Intraday Target 2 | 253.68 |
| Intraday Target 3 | 256.34 |
| Intraday Target 4 | 259.13 |
| Intraday Target 5 | 261.79 |
Daily price and volume Gandhar Oil
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 256.47 (0.64%) | 255.00 | 253.55 - 259.00 | 0.5633 times | Thu 27 August 2026 | 254.85 (-0.21%) | 255.39 | 251.90 - 256.70 | 0.6586 times | Wed 26 August 2026 | 255.39 (-0.01%) | 255.48 | 254.55 - 260.05 | 0.6225 times | Tue 25 August 2026 | 255.42 (-0.47%) | 257.35 | 251.00 - 257.40 | 0.6802 times | Mon 24 August 2026 | 256.62 (2.47%) | 255.09 | 254.06 - 261.00 | 1.619 times | Fri 21 August 2026 | 250.43 (-1.44%) | 257.06 | 249.50 - 257.25 | 0.666 times | Thu 20 August 2026 | 254.09 (1.58%) | 252.50 | 246.30 - 255.79 | 0.9811 times | Wed 19 August 2026 | 250.15 (-1.94%) | 256.20 | 248.00 - 256.20 | 0.977 times | Tue 18 August 2026 | 255.10 (3.41%) | 247.40 | 247.40 - 256.90 | 2.2615 times | Mon 17 August 2026 | 246.69 (0.46%) | 245.26 | 242.71 - 250.98 | 0.9708 times | Fri 14 August 2026 | 245.57 (0.34%) | 243.03 | 241.00 - 247.66 | 0.8225 times |
Weekly price and charts GandharOil
Strong weekly Stock price targets for GandharOil GANDHAR are 253.74 and 263.74
| Weekly Target 1 | 246.16 |
| Weekly Target 2 | 251.31 |
| Weekly Target 3 | 256.15666666667 |
| Weekly Target 4 | 261.31 |
| Weekly Target 5 | 266.16 |
Weekly price and volumes for Gandhar Oil
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 256.47 (2.41%) | 255.09 | 251.00 - 261.00 | 0.2366 times | Fri 21 August 2026 | 250.43 (1.98%) | 245.26 | 242.71 - 257.25 | 0.3344 times | Fri 14 August 2026 | 245.57 (1.18%) | 243.00 | 234.76 - 248.00 | 0.3784 times | Fri 07 August 2026 | 242.71 (8.72%) | 224.78 | 223.52 - 250.00 | 0.9561 times | Fri 31 July 2026 | 223.25 (-20.96%) | 279.00 | 215.70 - 279.00 | 2.608 times | Fri 24 July 2026 | 282.46 (35.84%) | 209.48 | 209.10 - 303.17 | 4.305 times | Fri 17 July 2026 | 207.93 (2.35%) | 200.40 | 200.40 - 218.00 | 0.2148 times | Fri 10 July 2026 | 203.15 (8.79%) | 187.99 | 184.00 - 209.80 | 0.4729 times | Fri 03 July 2026 | 186.73 (6.61%) | 175.14 | 172.32 - 188.89 | 0.2122 times | Thu 25 June 2026 | 175.15 (-2.83%) | 181.00 | 174.27 - 185.00 | 0.2817 times | Fri 19 June 2026 | 180.26 (13.03%) | 164.70 | 155.71 - 184.50 | 0.9026 times |
Monthly price and charts GandharOil
Strong monthly Stock price targets for GandharOil GANDHAR are 240 and 277.48
| Monthly Target 1 | 209.52 |
| Monthly Target 2 | 232.99 |
| Monthly Target 3 | 246.99666666667 |
| Monthly Target 4 | 270.47 |
| Monthly Target 5 | 284.48 |
Monthly price and volumes Gandhar Oil
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 256.47 (14.88%) | 224.78 | 223.52 - 261.00 | 0.9663 times | Fri 31 July 2026 | 223.25 (21.7%) | 186.50 | 182.10 - 303.17 | 3.9147 times | Tue 30 June 2026 | 183.45 (17.62%) | 156.48 | 152.00 - 185.49 | 0.7882 times | Fri 29 May 2026 | 155.97 (12.43%) | 140.40 | 136.52 - 174.80 | 0.8063 times | Thu 30 April 2026 | 138.73 (18.79%) | 119.80 | 119.20 - 151.00 | 0.1066 times | Mon 30 March 2026 | 116.79 (-16.83%) | 137.00 | 115.00 - 142.87 | 0.1275 times | Fri 27 February 2026 | 140.43 (-6.27%) | 150.01 | 137.10 - 159.80 | 0.1408 times | Fri 30 January 2026 | 149.82 (-2.94%) | 154.58 | 146.03 - 178.95 | 2.7954 times | Wed 31 December 2025 | 154.36 (18.06%) | 131.50 | 120.56 - 155.18 | 0.2191 times | Fri 28 November 2025 | 130.75 (-2.27%) | 134.70 | 128.50 - 155.00 | 0.135 times | Fri 31 October 2025 | 133.79 (-6.47%) | 141.61 | 133.50 - 147.35 | 0.063 times |
Yearly price and charts GandharOil
Strong yearly Stock price targets for GandharOil GANDHAR are 185.74 and 373.91
| Yearly Target 1 | 36.71 |
| Yearly Target 2 | 146.59 |
| Yearly Target 3 | 224.88 |
| Yearly Target 4 | 334.76 |
| Yearly Target 5 | 413.05 |
Yearly price and volumes Gandhar Oil
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 256.47 (66.15%) | 154.58 | 115.00 - 303.17 | 2.0437 times | Wed 31 December 2025 | 154.36 (-27.44%) | 212.70 | 120.56 - 223.01 | 0.3403 times | Tue 31 December 2024 | 212.72 (-22.07%) | 275.95 | 182.45 - 281.85 | 0.9404 times | Fri 29 December 2023 | 272.95 (0%) | 298.00 | 269.40 - 344.05 | 0.6756 times | Mon 31 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GandharOil
Tomorrow's movement Prediction of Gandhar Oil GANDHAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 251.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gandhar Oil GANDHAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 247 and price is deviating by 9 points
Upper Bollinger band is at 263 and lower is at 230, while middle bands are at 239 and 255
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GandharOil (GANDHAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GandharOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GandharOil in short term but the sell signal is initial and weak.
GandharOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GandharOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GandharOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.74 and GandharOil GANDHAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GandharOil GANDHAR stock. Volume based technical analysis of GandharOil GANDHAR stock is negative.
GandharOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gandhar Oil GANDHAR
DMA (daily moving average) of Gandhar Oil GANDHAR
| DMA period | DMA value |
| 5 day DMA | 255.75 |
| 12 day DMA | 252.13 |
| 20 day DMA | 246.34 |
| 35 day DMA | 239.25 |
| 50 day DMA | 223.06 |
| 100 day DMA | 186.68 |
| 150 day DMA | 171.1 |
| 200 day DMA | 163.83 |
EMA (exponential moving average) of Gandhar Oil GANDHAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.05 | 254.34 | 254.08 |
| 12 day EMA | 251.49 | 250.59 | 249.81 |
| 20 day EMA | 246.42 | 245.36 | 244.36 |
| 35 day EMA | 233.52 | 232.17 | 230.84 |
| 50 day EMA | 221.25 | 219.81 | 218.38 |
SMA (simple moving average) of Gandhar Oil GANDHAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.75 | 254.54 | 254.39 |
| 12 day SMA | 252.13 | 250.45 | 249.49 |
| 20 day SMA | 246.34 | 244.68 | 242.79 |
| 35 day SMA | 239.25 | 237.73 | 235.97 |
| 50 day SMA | 223.06 | 221.42 | 219.44 |
| 100 day SMA | 186.68 | 185.4 | 184.11 |
| 150 day SMA | 171.1 | 170.41 | 169.73 |
| 200 day SMA | 163.83 | 163.2 | 162.59 |
Fundamentals, profit and EPS of Gandhar Oil GANDHAR
EPS is 13.83 and PE is: 18.54
Last quarter profit: (March 2026 quarter) 37.05 crores (248.59%)
Debt: 315.07 in crores
Market capitalization: 1714.36
EPS is 10.86 and PE is: 23.62
Last quarter profit: (December 2025 quarter) 34.33 crores (67.56%)
Debt: 331.47 in crores
Market capitalization: 1209.11
Videos related to: GandharOil GANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
