Munafa Stock Market Course + Intraday & FNO calls 
GandharOil GANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhar Oil GANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GANDHAR
- Forcast & Targets GANDHAR
- GANDHAR Experts view
- Tomorrow's Movement GANDHAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GANDHAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GandharOil
Strong intraday Stock price targets for GandharOil are 217.92 and 232.59
| Intraday Target 1 | 214.83 |
| Intraday Target 2 | 221 |
| Intraday Target 3 | 229.5 |
| Intraday Target 4 | 235.67 |
| Intraday Target 5 | 244.17 |
Daily price and volume Gandhar Oil
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 227.17 (-0.5%) | 231.70 | 223.33 - 238.00 | 1.8689 times | Mon 20 July 2026 | 228.32 (9.81%) | 209.48 | 209.10 - 231.00 | 2.1086 times | Fri 17 July 2026 | 207.93 (-1.43%) | 212.40 | 202.53 - 212.40 | 0.3853 times | Thu 16 July 2026 | 210.95 (2%) | 207.00 | 207.00 - 218.00 | 0.8221 times | Wed 15 July 2026 | 206.82 (1.75%) | 204.00 | 203.74 - 209.51 | 0.3952 times | Tue 14 July 2026 | 203.27 (-1.38%) | 204.00 | 201.31 - 206.40 | 0.3033 times | Mon 13 July 2026 | 206.12 (1.46%) | 200.40 | 200.40 - 208.00 | 0.52 times | Fri 10 July 2026 | 203.15 (5.07%) | 196.00 | 194.16 - 209.80 | 2.3489 times | Thu 09 July 2026 | 193.35 (1.88%) | 190.10 | 189.26 - 196.80 | 0.4735 times | Wed 08 July 2026 | 189.79 (-1.48%) | 192.39 | 187.00 - 194.79 | 0.7742 times | Tue 07 July 2026 | 192.65 (2.32%) | 189.50 | 184.00 - 195.80 | 0.9508 times |
Weekly price and charts GandharOil
Strong weekly Stock price targets for GandharOil GANDHAR are 218.14 and 247.04
| Weekly Target 1 | 195.86 |
| Weekly Target 2 | 211.51 |
| Weekly Target 3 | 224.75666666667 |
| Weekly Target 4 | 240.41 |
| Weekly Target 5 | 253.66 |
Weekly price and volumes for Gandhar Oil
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 227.17 (9.25%) | 209.48 | 209.10 - 238.00 | 1.0467 times | Fri 17 July 2026 | 207.93 (2.35%) | 200.40 | 200.40 - 218.00 | 0.6384 times | Fri 10 July 2026 | 203.15 (8.79%) | 187.99 | 184.00 - 209.80 | 1.4051 times | Fri 03 July 2026 | 186.73 (6.61%) | 175.14 | 172.32 - 188.89 | 0.6305 times | Thu 25 June 2026 | 175.15 (-2.83%) | 181.00 | 174.27 - 185.00 | 0.8369 times | Fri 19 June 2026 | 180.26 (13.03%) | 164.70 | 155.71 - 184.50 | 2.6821 times | Fri 12 June 2026 | 159.48 (-0.78%) | 160.00 | 153.50 - 161.70 | 0.2087 times | Fri 05 June 2026 | 160.73 (3.05%) | 156.48 | 152.00 - 169.50 | 0.6105 times | Fri 29 May 2026 | 155.97 (-5.08%) | 165.50 | 155.10 - 174.80 | 1.3635 times | Fri 22 May 2026 | 164.31 (9.55%) | 149.65 | 147.50 - 170.88 | 0.5777 times | Fri 15 May 2026 | 149.98 (-0.97%) | 150.00 | 138.44 - 152.00 | 0.2269 times |
Monthly price and charts GandharOil
Strong monthly Stock price targets for GandharOil GANDHAR are 204.64 and 260.54
| Monthly Target 1 | 159.86 |
| Monthly Target 2 | 193.51 |
| Monthly Target 3 | 215.75666666667 |
| Monthly Target 4 | 249.41 |
| Monthly Target 5 | 271.66 |
Monthly price and volumes Gandhar Oil
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 227.17 (23.83%) | 186.50 | 182.10 - 238.00 | 1.0179 times | Tue 30 June 2026 | 183.45 (17.62%) | 156.48 | 152.00 - 185.49 | 1.3663 times | Fri 29 May 2026 | 155.97 (12.43%) | 140.40 | 136.52 - 174.80 | 1.3976 times | Thu 30 April 2026 | 138.73 (18.79%) | 119.80 | 119.20 - 151.00 | 0.1847 times | Mon 30 March 2026 | 116.79 (-16.83%) | 137.00 | 115.00 - 142.87 | 0.221 times | Fri 27 February 2026 | 140.43 (-6.27%) | 150.01 | 137.10 - 159.80 | 0.2441 times | Fri 30 January 2026 | 149.82 (-2.94%) | 154.58 | 146.03 - 178.95 | 4.8454 times | Wed 31 December 2025 | 154.36 (18.06%) | 131.50 | 120.56 - 155.18 | 0.3797 times | Fri 28 November 2025 | 130.75 (-2.27%) | 134.70 | 128.50 - 155.00 | 0.234 times | Fri 31 October 2025 | 133.79 (-6.47%) | 141.61 | 133.50 - 147.35 | 0.1092 times | Tue 30 September 2025 | 143.05 (-2.12%) | 147.00 | 140.00 - 152.00 | 0.1175 times |
Yearly price and charts GandharOil
Strong yearly Stock price targets for GandharOil GANDHAR are 171.09 and 294.09
| Yearly Target 1 | 70.39 |
| Yearly Target 2 | 148.78 |
| Yearly Target 3 | 193.39 |
| Yearly Target 4 | 271.78 |
| Yearly Target 5 | 316.39 |
Yearly price and volumes Gandhar Oil
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 227.17 (47.17%) | 154.58 | 115.00 - 238.00 | 1.4678 times | Wed 31 December 2025 | 154.36 (-27.44%) | 212.70 | 120.56 - 223.01 | 0.4405 times | Tue 31 December 2024 | 212.72 (-22.07%) | 275.95 | 182.45 - 281.85 | 1.2173 times | Fri 29 December 2023 | 272.95 (0%) | 298.00 | 269.40 - 344.05 | 0.8744 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GandharOil
Tomorrow's movement Prediction of Gandhar Oil GANDHAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 206.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gandhar Oil GANDHAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gandhar Oil GANDHAR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gandhar Oil GANDHAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 221.77
Munafa value: 70 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 196 and price is deviating by 16 points
Upper Bollinger band is at 226 and lower is at 166, while middle bands are at 181 and 211
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GandharOil (GANDHAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GandharOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GandharOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GandharOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GandharOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GandharOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.58 and GandharOil GANDHAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GandharOil GANDHAR stock. Volume based technical analysis of GandharOil GANDHAR stock is negative.
GandharOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gandhar Oil GANDHAR
DMA (daily moving average) of Gandhar Oil GANDHAR
| DMA period | DMA value |
| 5 day DMA | 216.24 |
| 12 day DMA | 204.82 |
| 20 day DMA | 195.69 |
| 35 day DMA | 181.14 |
| 50 day DMA | 173.49 |
| 100 day DMA | 154.73 |
| 150 day DMA | 152.99 |
| 200 day DMA | 148.66 |
EMA (exponential moving average) of Gandhar Oil GANDHAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.05 | 213.49 | 206.08 |
| 12 day EMA | 206.99 | 203.32 | 198.78 |
| 20 day EMA | 198.16 | 195.11 | 191.62 |
| 35 day EMA | 186.64 | 184.25 | 181.66 |
| 50 day EMA | 175.69 | 173.59 | 171.36 |
SMA (simple moving average) of Gandhar Oil GANDHAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.24 | 211.46 | 207.02 |
| 12 day SMA | 204.82 | 201.45 | 197.99 |
| 20 day SMA | 195.69 | 193.12 | 190.72 |
| 35 day SMA | 181.14 | 179.15 | 177.08 |
| 50 day SMA | 173.49 | 171.98 | 170.47 |
| 100 day SMA | 154.73 | 153.91 | 153.12 |
| 150 day SMA | 152.99 | 152.29 | 151.58 |
| 200 day SMA | 148.66 | 148.24 | 147.82 |
Fundamentals, profit and EPS of Gandhar Oil GANDHAR
EPS is 13.83 and PE is: 16.43
Last quarter profit: (March 2026 quarter) 37.05 crores (248.59%)
Debt: 315.07 in crores
Market capitalization: 1714.36
EPS is 10.86 and PE is: 20.92
Last quarter profit: (December 2025 quarter) 34.33 crores (67.56%)
Debt: 331.47 in crores
Market capitalization: 1209.11
Videos related to: GandharOil GANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
