Munafa Stock Market Course + Intraday & FNO calls 
GandharOil GANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhar Oil GANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GANDHAR
- Forcast & Targets GANDHAR
- GANDHAR Experts view
- Tomorrow's Movement GANDHAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GANDHAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GandharOil
Strong intraday Stock price targets for GandharOil are 145.66 and 149.16
| Intraday Target 1 | 145.02 |
| Intraday Target 2 | 146.29 |
| Intraday Target 3 | 148.52 |
| Intraday Target 4 | 149.79 |
| Intraday Target 5 | 152.02 |
Daily price and volume Gandhar Oil
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 147.56 (-0.62%) | 149.95 | 147.25 - 150.75 | 0.3547 times | Tue 23 December 2025 | 148.48 (1.5%) | 146.99 | 145.51 - 152.00 | 0.4821 times | Mon 22 December 2025 | 146.29 (0.37%) | 145.76 | 145.07 - 147.76 | 0.4318 times | Fri 19 December 2025 | 145.75 (-0.08%) | 145.87 | 142.50 - 146.88 | 0.6177 times | Thu 18 December 2025 | 145.87 (2.35%) | 142.00 | 136.81 - 147.50 | 0.7882 times | Wed 17 December 2025 | 142.52 (1.78%) | 141.45 | 138.31 - 146.50 | 1.2573 times | Tue 16 December 2025 | 140.03 (4.88%) | 134.10 | 134.00 - 142.00 | 2.0295 times | Mon 15 December 2025 | 133.51 (7.12%) | 124.70 | 124.70 - 135.60 | 2.4503 times | Fri 12 December 2025 | 124.64 (0.24%) | 125.03 | 123.57 - 125.73 | 1.0592 times | Thu 11 December 2025 | 124.34 (1.54%) | 122.70 | 121.50 - 126.89 | 0.5291 times | Wed 10 December 2025 | 122.46 (0.48%) | 122.35 | 121.50 - 123.56 | 0.396 times |
Weekly price and charts GandharOil
Strong weekly Stock price targets for GandharOil GANDHAR are 146.32 and 153.25
| Weekly Target 1 | 141.28 |
| Weekly Target 2 | 144.42 |
| Weekly Target 3 | 148.21 |
| Weekly Target 4 | 151.35 |
| Weekly Target 5 | 155.14 |
Weekly price and volumes for Gandhar Oil
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 147.56 (1.24%) | 145.76 | 145.07 - 152.00 | 0.5487 times | Fri 19 December 2025 | 145.75 (16.94%) | 124.70 | 124.70 - 147.50 | 3.0894 times | Fri 12 December 2025 | 124.64 (0.03%) | 125.10 | 120.56 - 126.89 | 1.1214 times | Fri 05 December 2025 | 124.60 (-4.7%) | 131.50 | 123.57 - 131.99 | 0.5223 times | Fri 28 November 2025 | 130.75 (-3.08%) | 134.99 | 129.22 - 135.25 | 0.5345 times | Fri 21 November 2025 | 134.90 (-6.98%) | 146.02 | 134.46 - 147.38 | 0.5849 times | Fri 14 November 2025 | 145.03 (10.17%) | 131.64 | 128.50 - 155.00 | 2.5131 times | Fri 07 November 2025 | 131.64 (-1.61%) | 134.70 | 130.50 - 134.80 | 0.3035 times | Fri 31 October 2025 | 133.79 (-2.34%) | 137.03 | 133.50 - 138.89 | 0.5259 times | Fri 24 October 2025 | 137.00 (0.98%) | 135.67 | 135.67 - 139.95 | 0.2564 times | Fri 17 October 2025 | 135.67 (-2.51%) | 139.45 | 134.51 - 140.84 | 0.3821 times |
Monthly price and charts GandharOil
Strong monthly Stock price targets for GandharOil GANDHAR are 134.06 and 165.5
| Monthly Target 1 | 108.6 |
| Monthly Target 2 | 128.08 |
| Monthly Target 3 | 140.04 |
| Monthly Target 4 | 159.52 |
| Monthly Target 5 | 171.48 |
Monthly price and volumes Gandhar Oil
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 147.56 (12.86%) | 131.50 | 120.56 - 152.00 | 1.363 times | Fri 28 November 2025 | 130.75 (-2.27%) | 134.70 | 128.50 - 155.00 | 1.0157 times | Fri 31 October 2025 | 133.79 (-6.47%) | 141.61 | 133.50 - 147.35 | 0.4738 times | Tue 30 September 2025 | 143.05 (-2.12%) | 147.00 | 140.00 - 152.00 | 0.51 times | Fri 29 August 2025 | 146.15 (-10.68%) | 165.25 | 145.90 - 171.00 | 0.796 times | Thu 31 July 2025 | 163.63 (-6.44%) | 176.00 | 162.00 - 178.50 | 0.607 times | Mon 30 June 2025 | 174.90 (-2.35%) | 179.00 | 166.51 - 184.42 | 1.0172 times | Fri 30 May 2025 | 179.10 (23.19%) | 154.28 | 136.10 - 180.35 | 1.51 times | Wed 30 April 2025 | 145.39 (2.76%) | 140.40 | 131.31 - 162.71 | 0.9659 times | Fri 28 March 2025 | 141.48 (2.66%) | 138.05 | 128.48 - 154.00 | 1.7415 times | Fri 28 February 2025 | 137.82 (-23.51%) | 179.73 | 135.85 - 179.79 | 0.9536 times |
Yearly price and charts GandharOil
Strong yearly Stock price targets for GandharOil GANDHAR are 82.84 and 185.29
| Yearly Target 1 | 61.26 |
| Yearly Target 2 | 104.41 |
| Yearly Target 3 | 163.71 |
| Yearly Target 4 | 206.86 |
| Yearly Target 5 | 266.16 |
Yearly price and volumes Gandhar Oil
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 147.56 (-30.63%) | 212.70 | 120.56 - 223.01 | 0.5116 times | Tue 31 December 2024 | 212.72 (-22.07%) | 275.95 | 182.45 - 281.85 | 1.4481 times | Fri 29 December 2023 | 272.95 (0%) | 298.00 | 269.40 - 344.05 | 1.0402 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GandharOil
Tomorrow's movement Prediction of Gandhar Oil GANDHAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 140.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gandhar Oil GANDHAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 134 and price is deviating by 10 points
Upper Bollinger band is at 153 and lower is at 115, while middle bands are at 124 and 143
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GandharOil (GANDHAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GandharOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GandharOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GandharOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GandharOil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GandharOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.04 and GandharOil GANDHAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GandharOil GANDHAR stock. Volume based technical analysis of GandharOil GANDHAR stock is negative.
GandharOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gandhar Oil GANDHAR
DMA (daily moving average) of Gandhar Oil GANDHAR
| DMA period | DMA value |
| 5 day DMA | 146.79 |
| 12 day DMA | 136.94 |
| 20 day DMA | 133.23 |
| 35 day DMA | 134.86 |
| 50 day DMA | 135.2 |
| 100 day DMA | 141.68 |
| 150 day DMA | 151.58 |
| 200 day DMA | 150.32 |
EMA (exponential moving average) of Gandhar Oil GANDHAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.66 | 144.71 | 142.82 |
| 12 day EMA | 140.22 | 138.89 | 137.15 |
| 20 day EMA | 137.49 | 136.43 | 135.16 |
| 35 day EMA | 136.07 | 135.39 | 134.62 |
| 50 day EMA | 136.65 | 136.21 | 135.71 |
SMA (simple moving average) of Gandhar Oil GANDHAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.79 | 145.78 | 144.09 |
| 12 day SMA | 136.94 | 134.9 | 132.91 |
| 20 day SMA | 133.23 | 132.42 | 131.55 |
| 35 day SMA | 134.86 | 134.46 | 134.04 |
| 50 day SMA | 135.2 | 134.98 | 134.8 |
| 100 day SMA | 141.68 | 141.87 | 142.05 |
| 150 day SMA | 151.58 | 151.69 | 151.79 |
| 200 day SMA | 150.32 | 150.24 | 150.16 |
Fundamentals, profit and EPS of Gandhar Oil GANDHAR
EPS is 9.53 and PE is: 15.48
Last quarter profit: (September 2025 quarter) 39.78 crores (98.24%)
Debt: 331.47 in crores
Market capitalization: 1188.07
EPS is 7.71 and PE is: 19.14
Last quarter profit: (June 2025 quarter) 26.09 crores (-14.92%)
Debt: 304.60 in crores
Market capitalization: 1425.88
Videos related to: GandharOil GANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
