ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GandharOil GANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gandhar Oil GANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GandharOil

Strong intraday Stock price targets for GandharOil are 127.5 and 133

Intraday Target 1123.13
Intraday Target 2126.36
Intraday Target 3128.63
Intraday Target 4131.86
Intraday Target 5134.13

Daily price and volume Gandhar Oil

Date Closing Open Range Volume
Fri 13 March 2026 129.59 (-0.28%) 128.00 125.40 - 130.90 1.2213 times
Thu 12 March 2026 129.96 (-0.15%) 131.21 127.70 - 132.45 0.7442 times
Wed 11 March 2026 130.16 (-0.67%) 133.01 128.10 - 134.69 0.8614 times
Tue 10 March 2026 131.04 (2.83%) 129.05 128.72 - 131.82 0.9549 times
Mon 09 March 2026 127.43 (-5.22%) 133.99 125.12 - 134.00 1.1682 times
Fri 06 March 2026 134.45 (1.14%) 133.00 132.20 - 142.87 2.0232 times
Thu 05 March 2026 132.94 (-0.1%) 135.00 131.50 - 135.67 0.5978 times
Wed 04 March 2026 133.07 (-3.19%) 136.00 132.33 - 136.00 0.9137 times
Mon 02 March 2026 137.45 (-2.12%) 137.00 134.00 - 139.51 1.1037 times
Fri 27 February 2026 140.43 (0.48%) 139.76 138.34 - 141.40 0.4114 times
Thu 26 February 2026 139.76 (-0.56%) 141.24 139.00 - 142.39 0.4676 times

 Daily chart GandharOil

Weekly price and charts GandharOil

Strong weekly Stock price targets for GandharOil GANDHAR are 122.57 and 132.14

Weekly Target 1120.23
Weekly Target 2124.91
Weekly Target 3129.8
Weekly Target 4134.48
Weekly Target 5139.37

Weekly price and volumes for Gandhar Oil

Date Closing Open Range Volume
Fri 13 March 2026 129.59 (-3.61%) 133.99 125.12 - 134.69 0.1093 times
Fri 06 March 2026 134.45 (-4.26%) 137.00 131.50 - 142.87 0.1025 times
Fri 27 February 2026 140.43 (-2.26%) 144.83 138.34 - 145.70 0.0493 times
Fri 20 February 2026 143.68 (-2.06%) 146.00 142.81 - 150.93 0.0614 times
Fri 13 February 2026 146.70 (-2.49%) 150.00 145.00 - 159.80 0.1571 times
Fri 06 February 2026 150.45 (0.42%) 150.01 137.10 - 154.10 0.2038 times
Fri 30 January 2026 149.82 (-8.15%) 163.00 146.03 - 163.00 0.2703 times
Fri 23 January 2026 163.11 (7.44%) 150.31 147.80 - 165.40 0.3948 times
Fri 16 January 2026 151.81 (-0.77%) 151.98 147.91 - 164.49 0.4096 times
Fri 09 January 2026 152.99 (0.81%) 153.80 152.10 - 178.95 8.242 times
Fri 02 January 2026 151.76 (1.09%) 150.13 145.00 - 158.40 0.1396 times

 weekly chart GandharOil

Monthly price and charts GandharOil

Strong monthly Stock price targets for GandharOil GANDHAR are 118.48 and 136.23

Monthly Target 1114.78
Monthly Target 2122.18
Monthly Target 3132.52666666667
Monthly Target 4139.93
Monthly Target 5150.28

Monthly price and volumes Gandhar Oil

Date Closing Open Range Volume
Fri 13 March 2026 129.59 (-7.72%) 137.00 125.12 - 142.87 0.1662 times
Fri 27 February 2026 140.43 (-6.27%) 150.01 137.10 - 159.80 0.3701 times
Fri 30 January 2026 149.82 (-2.94%) 154.58 146.03 - 178.95 7.3446 times
Wed 31 December 2025 154.36 (18.06%) 131.50 120.56 - 155.18 0.5756 times
Fri 28 November 2025 130.75 (-2.27%) 134.70 128.50 - 155.00 0.3547 times
Fri 31 October 2025 133.79 (-6.47%) 141.61 133.50 - 147.35 0.1655 times
Tue 30 September 2025 143.05 (-2.12%) 147.00 140.00 - 152.00 0.1781 times
Fri 29 August 2025 146.15 (-10.68%) 165.25 145.90 - 171.00 0.278 times
Thu 31 July 2025 163.63 (-6.44%) 176.00 162.00 - 178.50 0.212 times
Mon 30 June 2025 174.90 (-2.35%) 179.00 166.51 - 184.42 0.3553 times
Fri 30 May 2025 179.10 (23.19%) 154.28 136.10 - 180.35 0.5273 times

 monthly chart GandharOil

Yearly price and charts GandharOil

Strong yearly Stock price targets for GandharOil GANDHAR are 100.44 and 154.27

Yearly Target 190.72
Yearly Target 2110.16
Yearly Target 3144.55333333333
Yearly Target 4163.99
Yearly Target 5198.38

Yearly price and volumes Gandhar Oil

Date Closing Open Range Volume
Fri 13 March 2026 129.59 (-16.05%) 154.58 125.12 - 178.95 0.9808 times
Wed 31 December 2025 154.36 (-27.44%) 212.70 120.56 - 223.01 0.5252 times
Tue 31 December 2024 212.72 (-22.07%) 275.95 182.45 - 281.85 1.4514 times
Fri 29 December 2023 272.95 (0%) 298.00 269.40 - 344.05 1.0426 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of GandharOil

Tomorrow's movement Prediction of Gandhar Oil GANDHAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 133.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gandhar Oil GANDHAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gandhar Oil GANDHAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 139 and price is deviating by 7 points

Upper Bollinger band is at 153 and lower is at 125, while middle bands are at 132 and 146

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GandharOil (GANDHAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GandharOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GandharOil in short term and the sell signal is strong.

GandharOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GandharOil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GandharOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.37 and GandharOil GANDHAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GandharOil GANDHAR stock. Volume based technical analysis of GandharOil GANDHAR stock is negative.

GandharOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gandhar Oil GANDHAR

DMA (daily moving average) of Gandhar Oil GANDHAR

DMA period DMA value
5 day DMA 129.64
12 day DMA 133.9
20 day DMA 138.5
35 day DMA 143.82
50 day DMA 147.76
100 day DMA 142.03
150 day DMA 143.38
200 day DMA 150.33

EMA (exponential moving average) of Gandhar Oil GANDHAR

EMA period EMA current EMA prev EMA prev2
5 day EMA130.54131.02131.55
12 day EMA133.85134.62135.47
20 day EMA137.25138.06138.91
35 day EMA141.76142.48143.22
50 day EMA146.11146.78147.47

SMA (simple moving average) of Gandhar Oil GANDHAR

SMA period SMA current SMA prev SMA prev2
5 day SMA129.64130.61131.2
12 day SMA133.9134.84135.91
20 day SMA138.5139.52140.56
35 day SMA143.82144.64145.24
50 day SMA147.76148.26148.62
100 day SMA142.03142.09142.15
150 day SMA143.38143.58143.8
200 day SMA150.33150.51150.68

Fundamentals, profit and EPS of Gandhar Oil GANDHAR

EPS is 9.53 and PE is: 13.6

Last quarter profit: (September 2025 quarter) 39.78 crores (98.24%)

Debt: 331.47 in crores

Market capitalization: 1188.07

EPS is 7.71 and PE is: 16.81

Last quarter profit: (June 2025 quarter) 26.09 crores (-14.92%)

Debt: 304.60 in crores

Market capitalization: 1425.88

Videos related to: GandharOil GANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GandharOil GANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top