Munafa Stock Market Course + Intraday & FNO calls 
GandharOil GANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhar Oil GANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GANDHAR
- Forcast & Targets GANDHAR
- GANDHAR Experts view
- Tomorrow's Movement GANDHAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GANDHAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GandharOil
Strong intraday Stock price targets for GandharOil are 151.18 and 157.24
| Intraday Target 1 | 146.47 |
| Intraday Target 2 | 149.83 |
| Intraday Target 3 | 152.53 |
| Intraday Target 4 | 155.89 |
| Intraday Target 5 | 158.59 |
Daily price and volume Gandhar Oil
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 153.19 (-0.03%) | 153.15 | 149.17 - 155.23 | 0.1265 times | Mon 19 January 2026 | 153.23 (0.94%) | 150.31 | 149.45 - 157.29 | 0.205 times | Fri 16 January 2026 | 151.81 (-1.42%) | 153.98 | 150.01 - 153.98 | 0.0955 times | Wed 14 January 2026 | 153.99 (-4.76%) | 159.00 | 152.60 - 159.85 | 0.1823 times | Tue 13 January 2026 | 161.69 (7.62%) | 151.00 | 150.90 - 164.49 | 0.4659 times | Mon 12 January 2026 | 150.24 (-1.8%) | 151.98 | 147.91 - 152.83 | 0.2148 times | Fri 09 January 2026 | 152.99 (-3.51%) | 159.10 | 152.10 - 160.87 | 0.1945 times | Thu 08 January 2026 | 158.55 (-3.12%) | 162.01 | 157.74 - 166.40 | 0.3388 times | Wed 07 January 2026 | 163.66 (-5.33%) | 171.85 | 161.90 - 171.85 | 0.7372 times | Tue 06 January 2026 | 172.88 (3.65%) | 170.40 | 170.37 - 178.95 | 7.4396 times | Mon 05 January 2026 | 166.80 (9.91%) | 153.80 | 152.51 - 177.79 | 10.5777 times |
Weekly price and charts GandharOil
Strong weekly Stock price targets for GandharOil GANDHAR are 151.18 and 159.3
| Weekly Target 1 | 145.1 |
| Weekly Target 2 | 149.14 |
| Weekly Target 3 | 153.21666666667 |
| Weekly Target 4 | 157.26 |
| Weekly Target 5 | 161.34 |
Weekly price and volumes for Gandhar Oil
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 153.19 (0.91%) | 150.31 | 149.17 - 157.29 | 0.1461 times | Fri 16 January 2026 | 151.81 (-0.77%) | 151.98 | 147.91 - 164.49 | 0.4223 times | Fri 09 January 2026 | 152.99 (0.81%) | 153.80 | 152.10 - 178.95 | 8.4992 times | Fri 02 January 2026 | 151.76 (1.09%) | 150.13 | 145.00 - 158.40 | 0.1439 times | Fri 26 December 2025 | 150.13 (3.01%) | 145.76 | 145.07 - 152.00 | 0.0954 times | Fri 19 December 2025 | 145.75 (16.94%) | 124.70 | 124.70 - 147.50 | 0.3658 times | Fri 12 December 2025 | 124.64 (0.03%) | 125.10 | 120.56 - 126.89 | 0.1328 times | Fri 05 December 2025 | 124.60 (-4.7%) | 131.50 | 123.57 - 131.99 | 0.0619 times | Fri 28 November 2025 | 130.75 (-3.08%) | 134.99 | 129.22 - 135.25 | 0.0633 times | Fri 21 November 2025 | 134.90 (-6.98%) | 146.02 | 134.46 - 147.38 | 0.0693 times | Fri 14 November 2025 | 145.03 (10.17%) | 131.64 | 128.50 - 155.00 | 0.2976 times |
Monthly price and charts GandharOil
Strong monthly Stock price targets for GandharOil GANDHAR are 135.03 and 166.07
| Monthly Target 1 | 128.98 |
| Monthly Target 2 | 141.08 |
| Monthly Target 3 | 160.01666666667 |
| Monthly Target 4 | 172.12 |
| Monthly Target 5 | 191.06 |
Monthly price and volumes Gandhar Oil
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 153.19 (-0.76%) | 154.58 | 147.91 - 178.95 | 6.9914 times | Wed 31 December 2025 | 154.36 (18.06%) | 131.50 | 120.56 - 155.18 | 0.5804 times | Fri 28 November 2025 | 130.75 (-2.27%) | 134.70 | 128.50 - 155.00 | 0.3577 times | Fri 31 October 2025 | 133.79 (-6.47%) | 141.61 | 133.50 - 147.35 | 0.1668 times | Tue 30 September 2025 | 143.05 (-2.12%) | 147.00 | 140.00 - 152.00 | 0.1796 times | Fri 29 August 2025 | 146.15 (-10.68%) | 165.25 | 145.90 - 171.00 | 0.2803 times | Thu 31 July 2025 | 163.63 (-6.44%) | 176.00 | 162.00 - 178.50 | 0.2137 times | Mon 30 June 2025 | 174.90 (-2.35%) | 179.00 | 166.51 - 184.42 | 0.3582 times | Fri 30 May 2025 | 179.10 (23.19%) | 154.28 | 136.10 - 180.35 | 0.5317 times | Wed 30 April 2025 | 145.39 (2.76%) | 140.40 | 131.31 - 162.71 | 0.3401 times | Fri 28 March 2025 | 141.48 (2.66%) | 138.05 | 128.48 - 154.00 | 0.6132 times |
Yearly price and charts GandharOil
Strong yearly Stock price targets for GandharOil GANDHAR are 135.03 and 166.07
| Yearly Target 1 | 128.98 |
| Yearly Target 2 | 141.08 |
| Yearly Target 3 | 160.01666666667 |
| Yearly Target 4 | 172.12 |
| Yearly Target 5 | 191.06 |
Yearly price and volumes Gandhar Oil
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 153.19 (-0.76%) | 154.58 | 147.91 - 178.95 | 0.8891 times | Wed 31 December 2025 | 154.36 (-27.44%) | 212.70 | 120.56 - 223.01 | 0.5412 times | Tue 31 December 2024 | 212.72 (-22.07%) | 275.95 | 182.45 - 281.85 | 1.4955 times | Fri 29 December 2023 | 272.95 (0%) | 298.00 | 269.40 - 344.05 | 1.0743 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GandharOil
Tomorrow's movement Prediction of Gandhar Oil GANDHAR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 154.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gandhar Oil GANDHAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gandhar Oil GANDHAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 155 and price is deviating by 7 points
Upper Bollinger band is at 169 and lower is at 141, while middle bands are at 148 and 162
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GandharOil (GANDHAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GandharOil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GandharOil in short term but the sell signal is initial and weak.
GandharOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GandharOil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GandharOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.12 and GandharOil GANDHAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GandharOil GANDHAR stock. Volume based technical analysis of GandharOil GANDHAR stock is negative.
GandharOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gandhar Oil GANDHAR
DMA (daily moving average) of Gandhar Oil GANDHAR
| DMA period | DMA value |
| 5 day DMA | 154.78 |
| 12 day DMA | 157.57 |
| 20 day DMA | 154.37 |
| 35 day DMA | 144.23 |
| 50 day DMA | 142.02 |
| 100 day DMA | 141.81 |
| 150 day DMA | 149.61 |
| 200 day DMA | 151.5 |
EMA (exponential moving average) of Gandhar Oil GANDHAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.97 | 154.36 | 154.92 |
| 12 day EMA | 154.39 | 154.61 | 154.86 |
| 20 day EMA | 152.31 | 152.22 | 152.11 |
| 35 day EMA | 148.18 | 147.88 | 147.57 |
| 50 day EMA | 142.53 | 142.09 | 141.64 |
SMA (simple moving average) of Gandhar Oil GANDHAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.78 | 154.19 | 154.14 |
| 12 day SMA | 157.57 | 157.66 | 157.75 |
| 20 day SMA | 154.37 | 154 | 153.63 |
| 35 day SMA | 144.23 | 143.59 | 142.95 |
| 50 day SMA | 142.02 | 141.59 | 141.17 |
| 100 day SMA | 141.81 | 141.79 | 141.76 |
| 150 day SMA | 149.61 | 149.73 | 149.87 |
| 200 day SMA | 151.5 | 151.45 | 151.41 |
Fundamentals, profit and EPS of Gandhar Oil GANDHAR
EPS is 9.53 and PE is: 16.07
Last quarter profit: (September 2025 quarter) 39.78 crores (98.24%)
Debt: 331.47 in crores
Market capitalization: 1188.07
EPS is 7.71 and PE is: 19.87
Last quarter profit: (June 2025 quarter) 26.09 crores (-14.92%)
Debt: 304.60 in crores
Market capitalization: 1425.88
Videos related to: GandharOil GANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
