Munafa Stock Market Course + Intraday & FNO calls 
GandharOil GANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhar Oil GANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GANDHAR
- Forcast & Targets GANDHAR
- GANDHAR Experts view
- Tomorrow's Movement GANDHAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GANDHAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GandharOil
Strong intraday Stock price targets for GandharOil are 265.78 and 282.33
| Intraday Target 1 | 252.15 |
| Intraday Target 2 | 262.85 |
| Intraday Target 3 | 268.7 |
| Intraday Target 4 | 279.4 |
| Intraday Target 5 | 285.25 |
Daily price and volume Gandhar Oil
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 273.55 (4.39%) | 261.90 | 258.00 - 274.55 | 1.3158 times | Mon 28 September 2026 | 262.05 (0.15%) | 261.40 | 257.30 - 264.85 | 0.8531 times | Fri 25 September 2026 | 261.65 (-0.4%) | 262.70 | 259.70 - 264.50 | 0.5717 times | Thu 24 September 2026 | 262.70 (-2.12%) | 266.00 | 261.70 - 267.85 | 0.5936 times | Wed 23 September 2026 | 268.40 (-0.24%) | 269.00 | 266.50 - 274.00 | 0.6957 times | Tue 22 September 2026 | 269.05 (0.52%) | 269.00 | 266.30 - 271.65 | 0.7247 times | Mon 21 September 2026 | 267.65 (-3.1%) | 276.20 | 265.20 - 277.95 | 1.018 times | Fri 18 September 2026 | 276.20 (2.52%) | 268.20 | 268.00 - 277.20 | 1.2773 times | Thu 17 September 2026 | 269.40 (4.04%) | 257.30 | 257.30 - 271.70 | 1.2585 times | Wed 16 September 2026 | 258.95 (-0.58%) | 262.45 | 247.05 - 262.95 | 1.6915 times | Tue 15 September 2026 | 260.45 (-4.49%) | 274.20 | 257.80 - 275.85 | 1.687 times |
Weekly price and charts GandharOil
Strong weekly Stock price targets for GandharOil GANDHAR are 265.43 and 282.68
| Weekly Target 1 | 251.22 |
| Weekly Target 2 | 262.38 |
| Weekly Target 3 | 268.46666666667 |
| Weekly Target 4 | 279.63 |
| Weekly Target 5 | 285.72 |
Weekly price and volumes for Gandhar Oil
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 273.55 (4.55%) | 261.40 | 257.30 - 274.55 | 0.1211 times | Fri 25 September 2026 | 261.65 (-5.27%) | 276.20 | 259.70 - 277.95 | 0.2012 times | Fri 18 September 2026 | 276.20 (1.28%) | 274.20 | 247.05 - 277.20 | 0.3302 times | Fri 11 September 2026 | 272.70 (1.91%) | 268.00 | 261.30 - 278.00 | 0.4692 times | Fri 04 September 2026 | 267.60 (4.34%) | 256.46 | 251.25 - 270.95 | 0.6283 times | Fri 28 August 2026 | 256.47 (2.41%) | 255.09 | 251.00 - 261.00 | 0.4324 times | Fri 21 August 2026 | 250.43 (1.98%) | 245.26 | 242.71 - 257.25 | 0.6112 times | Fri 14 August 2026 | 245.57 (1.18%) | 243.00 | 234.76 - 248.00 | 0.6916 times | Fri 07 August 2026 | 242.71 (8.72%) | 224.78 | 223.52 - 250.00 | 1.7476 times | Fri 31 July 2026 | 223.25 (-20.96%) | 279.00 | 215.70 - 279.00 | 4.7673 times | Fri 24 July 2026 | 282.46 (35.84%) | 209.48 | 209.10 - 303.17 | 7.8693 times |
Monthly price and charts GandharOil
Strong monthly Stock price targets for GandharOil GANDHAR are 260.3 and 291.25
| Monthly Target 1 | 235.25 |
| Monthly Target 2 | 254.4 |
| Monthly Target 3 | 266.2 |
| Monthly Target 4 | 285.35 |
| Monthly Target 5 | 297.15 |
Monthly price and volumes Gandhar Oil
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 273.55 (6.14%) | 257.70 | 247.05 - 278.00 | 0.4501 times | Mon 31 August 2026 | 257.72 (15.44%) | 224.78 | 223.52 - 261.00 | 0.9526 times | Fri 31 July 2026 | 223.25 (21.7%) | 186.50 | 182.10 - 303.17 | 3.7821 times | Tue 30 June 2026 | 183.45 (17.62%) | 156.48 | 152.00 - 185.49 | 0.7615 times | Fri 29 May 2026 | 155.97 (12.43%) | 140.40 | 136.52 - 174.80 | 0.779 times | Thu 30 April 2026 | 138.73 (18.79%) | 119.80 | 119.20 - 151.00 | 0.103 times | Mon 30 March 2026 | 116.79 (-16.83%) | 137.00 | 115.00 - 142.87 | 0.1232 times | Fri 27 February 2026 | 140.43 (-6.27%) | 150.01 | 137.10 - 159.80 | 0.1361 times | Fri 30 January 2026 | 149.82 (-2.94%) | 154.58 | 146.03 - 178.95 | 2.7007 times | Wed 31 December 2025 | 154.36 (18.06%) | 131.50 | 120.56 - 155.18 | 0.2117 times | Fri 28 November 2025 | 130.75 (-2.27%) | 134.70 | 128.50 - 155.00 | 0.1304 times |
Yearly price and charts GandharOil
Strong yearly Stock price targets for GandharOil GANDHAR are 194.28 and 382.45
| Yearly Target 1 | 42.4 |
| Yearly Target 2 | 157.98 |
| Yearly Target 3 | 230.57333333333 |
| Yearly Target 4 | 346.15 |
| Yearly Target 5 | 418.74 |
Yearly price and volumes Gandhar Oil
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 273.55 (77.22%) | 154.58 | 115.00 - 303.17 | 2.0927 times | Wed 31 December 2025 | 154.36 (-27.44%) | 212.70 | 120.56 - 223.01 | 0.3318 times | Tue 31 December 2024 | 212.72 (-22.07%) | 275.95 | 182.45 - 281.85 | 0.9169 times | Fri 29 December 2023 | 272.95 (0%) | 298.00 | 269.40 - 344.05 | 0.6586 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GandharOil
Tomorrow's movement Prediction of Gandhar Oil GANDHAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 266.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gandhar Oil GANDHAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gandhar Oil GANDHAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gandhar Oil GANDHAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 269.8
Munafa value: 100 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 267 and price is deviating by 5 points
Upper Bollinger band is at 276 and lower is at 258, while middle bands are at 263 and 272
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GandharOil (GANDHAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GandharOil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GandharOil in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GandharOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GandharOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GandharOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.31 and GandharOil GANDHAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GandharOil GANDHAR stock. Volume based technical analysis of GandharOil GANDHAR stock is negative.
GandharOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gandhar Oil GANDHAR
DMA (daily moving average) of Gandhar Oil GANDHAR
| DMA period | DMA value |
| 5 day DMA | 265.67 |
| 12 day DMA | 266.9 |
| 20 day DMA | 266.58 |
| 35 day DMA | 259.84 |
| 50 day DMA | 253.99 |
| 100 day DMA | 212.98 |
| 150 day DMA | 187.27 |
| 200 day DMA | 177.71 |
EMA (exponential moving average) of Gandhar Oil GANDHAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.2 | 264.02 | 265 |
| 12 day EMA | 266.31 | 265 | 265.54 |
| 20 day EMA | 264.3 | 263.33 | 263.47 |
| 35 day EMA | 258.44 | 257.55 | 257.28 |
| 50 day EMA | 251.68 | 250.79 | 250.33 |
SMA (simple moving average) of Gandhar Oil GANDHAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.67 | 264.77 | 265.89 |
| 12 day SMA | 266.9 | 266.71 | 267.03 |
| 20 day SMA | 266.58 | 265.79 | 265.51 |
| 35 day SMA | 259.84 | 258.79 | 258.24 |
| 50 day SMA | 253.99 | 253.09 | 252.01 |
| 100 day SMA | 212.98 | 211.78 | 210.72 |
| 150 day SMA | 187.27 | 186.44 | 185.68 |
| 200 day SMA | 177.71 | 176.96 | 176.27 |
Fundamentals, profit and EPS of Gandhar Oil GANDHAR
EPS is 13.83 and PE is: 19.78
Last quarter profit: (March 2026 quarter) 37.05 crores (248.59%)
Debt: 315.07 in crores
Market capitalization: 1714.36
EPS is 10.86 and PE is: 25.19
Last quarter profit: (December 2025 quarter) 34.33 crores (67.56%)
Debt: 331.47 in crores
Market capitalization: 1209.11
Videos related to: GandharOil GANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
