GandharOil GANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhar Oil GANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GANDHAR
- Forcast & Targets GANDHAR
- GANDHAR Experts view
- Tomorrow's Movement GANDHAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GANDHAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GandharOil
Strong intraday Stock price targets for GandharOil are 142.72 and 148.2
| Intraday Target 1 | 141.59 |
| Intraday Target 2 | 143.84 |
| Intraday Target 3 | 147.06666666667 |
| Intraday Target 4 | 149.32 |
| Intraday Target 5 | 152.55 |
Daily price and volume Gandhar Oil
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 146.10 (-0.98%) | 147.40 | 144.81 - 150.29 | 0.4112 times |
| Thu 03 April 2025 | 147.54 (0.9%) | 145.02 | 145.02 - 148.98 | 0.3769 times |
| Wed 02 April 2025 | 146.22 (-2.02%) | 149.00 | 144.75 - 149.92 | 0.5012 times |
| Tue 01 April 2025 | 149.23 (5.48%) | 140.40 | 140.40 - 151.19 | 0.7796 times |
| Fri 28 March 2025 | 141.48 (-3.25%) | 146.34 | 140.80 - 150.03 | 1.1463 times |
| Thu 27 March 2025 | 146.23 (-2.55%) | 150.00 | 144.21 - 150.89 | 1.1814 times |
| Wed 26 March 2025 | 150.05 (1.9%) | 148.40 | 145.70 - 153.25 | 1.6723 times |
| Tue 25 March 2025 | 147.25 (-2.19%) | 152.95 | 145.25 - 154.00 | 1.2031 times |
| Mon 24 March 2025 | 150.55 (4.96%) | 148.00 | 147.11 - 153.65 | 1.9914 times |
| Fri 21 March 2025 | 143.43 (0.79%) | 143.49 | 142.38 - 146.02 | 0.7366 times |
| Thu 20 March 2025 | 142.31 (1.66%) | 141.75 | 140.20 - 144.30 | 1.2893 times |
Weekly price and charts GandharOil
Strong weekly Stock price targets for GandharOil GANDHAR are 143.25 and 154.04
| Weekly Target 1 | 135.11 |
| Weekly Target 2 | 140.6 |
| Weekly Target 3 | 145.89666666667 |
| Weekly Target 4 | 151.39 |
| Weekly Target 5 | 156.69 |
Weekly price and volumes for Gandhar Oil
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 146.10 (3.27%) | 140.40 | 140.40 - 151.19 | 0.5568 times |
| Fri 28 March 2025 | 141.48 (-1.36%) | 148.00 | 140.80 - 154.00 | 1.9364 times |
| Fri 21 March 2025 | 143.43 (5.19%) | 137.99 | 133.31 - 146.02 | 1.2701 times |
| Thu 13 March 2025 | 136.35 (-8.44%) | 148.66 | 134.05 - 151.90 | 0.8798 times |
| Fri 07 March 2025 | 148.92 (8.05%) | 138.05 | 128.48 - 152.19 | 1.5141 times |
| Fri 28 February 2025 | 137.82 (-9.35%) | 151.49 | 135.85 - 152.35 | 0.7634 times |
| Fri 21 February 2025 | 152.04 (2.29%) | 148.20 | 141.05 - 157.29 | 0.6062 times |
| Fri 14 February 2025 | 148.64 (-13.84%) | 171.10 | 146.98 - 172.50 | 0.8135 times |
| Fri 07 February 2025 | 172.52 (-4.25%) | 179.73 | 172.01 - 179.79 | 0.8836 times |
| Fri 31 January 2025 | 180.18 (-2.85%) | 182.85 | 166.21 - 185.53 | 0.7761 times |
| Fri 24 January 2025 | 185.47 (-5.61%) | 197.01 | 185.02 - 201.09 | 0.4489 times |
Monthly price and charts GandharOil
Strong monthly Stock price targets for GandharOil GANDHAR are 143.25 and 154.04
| Monthly Target 1 | 135.11 |
| Monthly Target 2 | 140.6 |
| Monthly Target 3 | 145.89666666667 |
| Monthly Target 4 | 151.39 |
| Monthly Target 5 | 156.69 |
Monthly price and volumes Gandhar Oil
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 146.10 (3.27%) | 140.40 | 140.40 - 151.19 | 0.0777 times |
| Fri 28 March 2025 | 141.48 (2.66%) | 138.05 | 128.48 - 154.00 | 0.7813 times |
| Fri 28 February 2025 | 137.82 (-23.51%) | 179.73 | 135.85 - 179.79 | 0.4278 times |
| Fri 31 January 2025 | 180.18 (-15.3%) | 212.70 | 166.21 - 223.01 | 0.4115 times |
| Tue 31 December 2024 | 212.72 (-4.56%) | 222.50 | 211.11 - 244.40 | 0.9882 times |
| Fri 29 November 2024 | 222.88 (-1.32%) | 229.30 | 202.72 - 229.30 | 0.8609 times |
| Thu 31 October 2024 | 225.85 (9.07%) | 208.45 | 204.20 - 253.20 | 2.6883 times |
| Mon 30 September 2024 | 207.06 (-7.76%) | 228.00 | 204.00 - 230.75 | 0.7053 times |
| Fri 30 August 2024 | 224.49 (5.17%) | 213.45 | 201.10 - 232.90 | 2.2215 times |
| Wed 31 July 2024 | 213.45 (2.19%) | 208.00 | 198.00 - 226.70 | 0.8375 times |
| Fri 28 June 2024 | 208.88 (3.89%) | 207.40 | 182.45 - 221.35 | 0.7398 times |
Yearly price and charts GandharOil
Strong yearly Stock price targets for GandharOil GANDHAR are 90.03 and 184.56
| Yearly Target 1 | 71.33 |
| Yearly Target 2 | 108.72 |
| Yearly Target 3 | 165.86333333333 |
| Yearly Target 4 | 203.25 |
| Yearly Target 5 | 260.39 |
Yearly price and volumes Gandhar Oil
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 146.10 (-31.32%) | 212.70 | 128.48 - 223.01 | 0.1824 times |
| Tue 31 December 2024 | 212.72 (-22.07%) | 275.95 | 182.45 - 281.85 | 1.6615 times |
| Fri 29 December 2023 | 272.95 (0%) | 298.00 | 269.40 - 344.05 | 1.1561 times |
| Sat 05 April 2025 | (0%) | - | 0 times |
Indicator Analysis of GandharOil
Tomorrow's movement Prediction of Gandhar Oil GANDHAR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 145.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gandhar Oil GANDHAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gandhar Oil GANDHAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 143 and price is deviating by 6 points
Upper Bollinger band is at 154 and lower is at 133, while middle bands are at 138 and 149
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GandharOil (GANDHAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GandharOil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GandharOil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GandharOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GandharOil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GandharOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.38 and GandharOil GANDHAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GandharOil GANDHAR stock. Volume based technical analysis of GandharOil GANDHAR stock is negative.
GandharOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gandhar Oil GANDHAR
DMA (daily moving average) of Gandhar Oil GANDHAR
| DMA period | DMA value |
| 5 day DMA | 146.11 |
| 12 day DMA | 145.86 |
| 20 day DMA | 143 |
| 35 day DMA | 144.26 |
| 50 day DMA | 154.02 |
| 100 day DMA | 184.73 |
| 150 day DMA | 196.52 |
| 200 day DMA | 200.47 |
EMA (exponential moving average) of Gandhar Oil GANDHAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.51 | 146.71 | 146.29 |
| 12 day EMA | 145.44 | 145.32 | 144.92 |
| 20 day EMA | 145.63 | 145.58 | 145.37 |
| 35 day EMA | 151.13 | 151.43 | 151.66 |
| 50 day EMA | 156.76 | 157.2 | 157.59 |
SMA (simple moving average) of Gandhar Oil GANDHAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.11 | 146.14 | 146.64 |
| 12 day SMA | 145.86 | 145.04 | 143.94 |
| 20 day SMA | 143 | 142.52 | 141.8 |
| 35 day SMA | 144.26 | 144.62 | 145.16 |
| 50 day SMA | 154.02 | 154.99 | 156.01 |
| 100 day SMA | 184.73 | 185.41 | 186.09 |
| 150 day SMA | 196.52 | 197.05 | 197.56 |
| 200 day SMA | 200.47 | 200.8 | 201.11 |
Fundamentals, profit and EPS of Gandhar Oil GANDHAR
EPS is 7.92 and PE is: 18.45
Last quarter profit: (December 2024 quarter) 20.42 crores (-59.15%)
Debt: 224.98 in crores
Market capitalization: 1333.81
EPS is 10.78 and PE is: 13.55
Last quarter profit: (September 2024 quarter) 18.14 crores (-53.85%)
Debt: 224.98 in crores
Market capitalization: 2192.68
Videos related to: GandharOil GANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance