Munafa Stock Market Course + Intraday & FNO calls 
GandharOil GANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhar Oil GANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GANDHAR
- Forcast & Targets GANDHAR
- GANDHAR Experts view
- Tomorrow's Movement GANDHAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GANDHAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GandharOil
Strong intraday Stock price targets for GandharOil are 159.47 and 169.05
| Intraday Target 1 | 151.86 |
| Intraday Target 2 | 157.49 |
| Intraday Target 3 | 161.44333333333 |
| Intraday Target 4 | 167.07 |
| Intraday Target 5 | 171.02 |
Daily price and volume Gandhar Oil
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 163.11 (3.05%) | 160.40 | 155.82 - 165.40 | 1.3673 times | Thu 22 January 2026 | 158.29 (4.85%) | 150.80 | 150.80 - 160.25 | 0.7996 times | Wed 21 January 2026 | 150.97 (-1.45%) | 152.15 | 147.80 - 154.70 | 0.6858 times | Tue 20 January 2026 | 153.19 (-0.03%) | 153.15 | 149.17 - 155.23 | 0.6089 times | Mon 19 January 2026 | 153.23 (0.94%) | 150.31 | 149.45 - 157.29 | 0.9872 times | Fri 16 January 2026 | 151.81 (-1.42%) | 153.98 | 150.01 - 153.98 | 0.46 times | Wed 14 January 2026 | 153.99 (-4.76%) | 159.00 | 152.60 - 159.85 | 0.8776 times | Tue 13 January 2026 | 161.69 (7.62%) | 151.00 | 150.90 - 164.49 | 2.2432 times | Mon 12 January 2026 | 150.24 (-1.8%) | 151.98 | 147.91 - 152.83 | 1.034 times | Fri 09 January 2026 | 152.99 (-3.51%) | 159.10 | 152.10 - 160.87 | 0.9365 times | Thu 08 January 2026 | 158.55 (-3.12%) | 162.01 | 157.74 - 166.40 | 1.6311 times |
Weekly price and charts GandharOil
Strong weekly Stock price targets for GandharOil GANDHAR are 155.46 and 173.06
| Weekly Target 1 | 141.17 |
| Weekly Target 2 | 152.14 |
| Weekly Target 3 | 158.77 |
| Weekly Target 4 | 169.74 |
| Weekly Target 5 | 176.37 |
Weekly price and volumes for Gandhar Oil
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 163.11 (7.44%) | 150.31 | 147.80 - 165.40 | 0.3968 times | Fri 16 January 2026 | 151.81 (-0.77%) | 151.98 | 147.91 - 164.49 | 0.4116 times | Fri 09 January 2026 | 152.99 (0.81%) | 153.80 | 152.10 - 178.95 | 8.283 times | Fri 02 January 2026 | 151.76 (1.09%) | 150.13 | 145.00 - 158.40 | 0.1403 times | Fri 26 December 2025 | 150.13 (3.01%) | 145.76 | 145.07 - 152.00 | 0.0929 times | Fri 19 December 2025 | 145.75 (16.94%) | 124.70 | 124.70 - 147.50 | 0.3565 times | Fri 12 December 2025 | 124.64 (0.03%) | 125.10 | 120.56 - 126.89 | 0.1294 times | Fri 05 December 2025 | 124.60 (-4.7%) | 131.50 | 123.57 - 131.99 | 0.0603 times | Fri 28 November 2025 | 130.75 (-3.08%) | 134.99 | 129.22 - 135.25 | 0.0617 times | Fri 21 November 2025 | 134.90 (-6.98%) | 146.02 | 134.46 - 147.38 | 0.0675 times | Fri 14 November 2025 | 145.03 (10.17%) | 131.64 | 128.50 - 155.00 | 0.29 times |
Monthly price and charts GandharOil
Strong monthly Stock price targets for GandharOil GANDHAR are 155.46 and 186.61
| Monthly Target 1 | 132.14 |
| Monthly Target 2 | 147.62 |
| Monthly Target 3 | 163.28666666667 |
| Monthly Target 4 | 178.77 |
| Monthly Target 5 | 194.44 |
Monthly price and volumes Gandhar Oil
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 163.11 (5.67%) | 154.58 | 147.80 - 178.95 | 7.0505 times | Wed 31 December 2025 | 154.36 (18.06%) | 131.50 | 120.56 - 155.18 | 0.569 times | Fri 28 November 2025 | 130.75 (-2.27%) | 134.70 | 128.50 - 155.00 | 0.3506 times | Fri 31 October 2025 | 133.79 (-6.47%) | 141.61 | 133.50 - 147.35 | 0.1636 times | Tue 30 September 2025 | 143.05 (-2.12%) | 147.00 | 140.00 - 152.00 | 0.1761 times | Fri 29 August 2025 | 146.15 (-10.68%) | 165.25 | 145.90 - 171.00 | 0.2748 times | Thu 31 July 2025 | 163.63 (-6.44%) | 176.00 | 162.00 - 178.50 | 0.2096 times | Mon 30 June 2025 | 174.90 (-2.35%) | 179.00 | 166.51 - 184.42 | 0.3512 times | Fri 30 May 2025 | 179.10 (23.19%) | 154.28 | 136.10 - 180.35 | 0.5213 times | Wed 30 April 2025 | 145.39 (2.76%) | 140.40 | 131.31 - 162.71 | 0.3334 times | Fri 28 March 2025 | 141.48 (2.66%) | 138.05 | 128.48 - 154.00 | 0.6012 times |
Yearly price and charts GandharOil
Strong yearly Stock price targets for GandharOil GANDHAR are 155.46 and 186.61
| Yearly Target 1 | 132.14 |
| Yearly Target 2 | 147.62 |
| Yearly Target 3 | 163.28666666667 |
| Yearly Target 4 | 178.77 |
| Yearly Target 5 | 194.44 |
Yearly price and volumes Gandhar Oil
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 163.11 (5.67%) | 154.58 | 147.80 - 178.95 | 0.9088 times | Wed 31 December 2025 | 154.36 (-27.44%) | 212.70 | 120.56 - 223.01 | 0.5377 times | Tue 31 December 2024 | 212.72 (-22.07%) | 275.95 | 182.45 - 281.85 | 1.486 times | Fri 29 December 2023 | 272.95 (0%) | 298.00 | 269.40 - 344.05 | 1.0675 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GandharOil
Tomorrow's movement Prediction of Gandhar Oil GANDHAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 155.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gandhar Oil GANDHAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gandhar Oil GANDHAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gandhar Oil GANDHAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 158.15
Munafa value: 100 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 156 and price is deviating by 7 points
Upper Bollinger band is at 169 and lower is at 143, while middle bands are at 150 and 163
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GandharOil (GANDHAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GandharOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GandharOil in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GandharOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GandharOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GandharOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.4 and GandharOil GANDHAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GandharOil GANDHAR stock. Volume based technical analysis of GandharOil GANDHAR stock is negative.
GandharOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gandhar Oil GANDHAR
DMA (daily moving average) of Gandhar Oil GANDHAR
| DMA period | DMA value |
| 5 day DMA | 155.76 |
| 12 day DMA | 155.98 |
| 20 day DMA | 155.87 |
| 35 day DMA | 146.67 |
| 50 day DMA | 143.34 |
| 100 day DMA | 142.1 |
| 150 day DMA | 149.31 |
| 200 day DMA | 151.65 |
EMA (exponential moving average) of Gandhar Oil GANDHAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.53 | 154.74 | 152.97 |
| 12 day EMA | 155.86 | 154.54 | 153.86 |
| 20 day EMA | 153.76 | 152.78 | 152.2 |
| 35 day EMA | 149.38 | 148.57 | 148 |
| 50 day EMA | 143.85 | 143.06 | 142.44 |
SMA (simple moving average) of Gandhar Oil GANDHAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.76 | 153.5 | 152.64 |
| 12 day SMA | 155.98 | 156.79 | 157.5 |
| 20 day SMA | 155.87 | 155.09 | 154.6 |
| 35 day SMA | 146.67 | 145.67 | 144.83 |
| 50 day SMA | 143.34 | 142.9 | 142.44 |
| 100 day SMA | 142.1 | 141.93 | 141.83 |
| 150 day SMA | 149.31 | 149.38 | 149.47 |
| 200 day SMA | 151.65 | 151.57 | 151.51 |
Fundamentals, profit and EPS of Gandhar Oil GANDHAR
EPS is 9.53 and PE is: 17.12
Last quarter profit: (September 2025 quarter) 39.78 crores (98.24%)
Debt: 331.47 in crores
Market capitalization: 1188.07
EPS is 7.71 and PE is: 21.16
Last quarter profit: (June 2025 quarter) 26.09 crores (-14.92%)
Debt: 304.60 in crores
Market capitalization: 1425.88
Videos related to: GandharOil GANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
