ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GandharOil GANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gandhar Oil GANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GandharOil

Strong intraday Stock price targets for GandharOil are 121.53 and 128.29

Intraday Target 1119.8
Intraday Target 2123.26
Intraday Target 3126.55666666667
Intraday Target 4130.02
Intraday Target 5133.32

Daily price and volume Gandhar Oil

Date Closing Open Range Volume
Mon 16 March 2026 126.73 (-2.21%) 127.65 123.09 - 129.85 1.0786 times
Fri 13 March 2026 129.59 (-0.28%) 128.00 125.40 - 130.90 1.1363 times
Thu 12 March 2026 129.96 (-0.15%) 131.21 127.70 - 132.45 0.6924 times
Wed 11 March 2026 130.16 (-0.67%) 133.01 128.10 - 134.69 0.8015 times
Tue 10 March 2026 131.04 (2.83%) 129.05 128.72 - 131.82 0.8885 times
Mon 09 March 2026 127.43 (-5.22%) 133.99 125.12 - 134.00 1.0869 times
Fri 06 March 2026 134.45 (1.14%) 133.00 132.20 - 142.87 1.8825 times
Thu 05 March 2026 132.94 (-0.1%) 135.00 131.50 - 135.67 0.5562 times
Wed 04 March 2026 133.07 (-3.19%) 136.00 132.33 - 136.00 0.8501 times
Mon 02 March 2026 137.45 (-2.12%) 137.00 134.00 - 139.51 1.0269 times
Fri 27 February 2026 140.43 (0.48%) 139.76 138.34 - 141.40 0.3828 times

 Daily chart GandharOil

Weekly price and charts GandharOil

Strong weekly Stock price targets for GandharOil GANDHAR are 121.53 and 128.29

Weekly Target 1119.8
Weekly Target 2123.26
Weekly Target 3126.55666666667
Weekly Target 4130.02
Weekly Target 5133.32

Weekly price and volumes for Gandhar Oil

Date Closing Open Range Volume
Mon 16 March 2026 126.73 (-2.21%) 127.65 123.09 - 129.85 0.1436 times
Fri 13 March 2026 129.59 (-3.61%) 133.99 125.12 - 134.69 0.613 times
Fri 06 March 2026 134.45 (-4.26%) 137.00 131.50 - 142.87 0.5744 times
Fri 27 February 2026 140.43 (-2.26%) 144.83 138.34 - 145.70 0.2765 times
Fri 20 February 2026 143.68 (-2.06%) 146.00 142.81 - 150.93 0.3442 times
Fri 13 February 2026 146.70 (-2.49%) 150.00 145.00 - 159.80 0.8807 times
Fri 06 February 2026 150.45 (0.42%) 150.01 137.10 - 154.10 1.1425 times
Fri 30 January 2026 149.82 (-8.15%) 163.00 146.03 - 163.00 1.5153 times
Fri 23 January 2026 163.11 (7.44%) 150.31 147.80 - 165.40 2.2136 times
Fri 16 January 2026 151.81 (-0.77%) 151.98 147.91 - 164.49 2.2963 times
Fri 09 January 2026 152.99 (0.81%) 153.80 152.10 - 178.95 46.2102 times

 weekly chart GandharOil

Monthly price and charts GandharOil

Strong monthly Stock price targets for GandharOil GANDHAR are 115.02 and 134.8

Monthly Target 1111.12
Monthly Target 2118.92
Monthly Target 3130.89666666667
Monthly Target 4138.7
Monthly Target 5150.68

Monthly price and volumes Gandhar Oil

Date Closing Open Range Volume
Mon 16 March 2026 126.73 (-9.76%) 137.00 123.09 - 142.87 0.1859 times
Fri 27 February 2026 140.43 (-6.27%) 150.01 137.10 - 159.80 0.3693 times
Fri 30 January 2026 149.82 (-2.94%) 154.58 146.03 - 178.95 7.3299 times
Wed 31 December 2025 154.36 (18.06%) 131.50 120.56 - 155.18 0.5744 times
Fri 28 November 2025 130.75 (-2.27%) 134.70 128.50 - 155.00 0.354 times
Fri 31 October 2025 133.79 (-6.47%) 141.61 133.50 - 147.35 0.1651 times
Tue 30 September 2025 143.05 (-2.12%) 147.00 140.00 - 152.00 0.1777 times
Fri 29 August 2025 146.15 (-10.68%) 165.25 145.90 - 171.00 0.2774 times
Thu 31 July 2025 163.63 (-6.44%) 176.00 162.00 - 178.50 0.2116 times
Mon 30 June 2025 174.90 (-2.35%) 179.00 166.51 - 184.42 0.3545 times
Fri 30 May 2025 179.10 (23.19%) 154.28 136.10 - 180.35 0.5263 times

 monthly chart GandharOil

Yearly price and charts GandharOil

Strong yearly Stock price targets for GandharOil GANDHAR are 96.98 and 152.84

Yearly Target 187.06
Yearly Target 2106.9
Yearly Target 3142.92333333333
Yearly Target 4162.76
Yearly Target 5198.78

Yearly price and volumes Gandhar Oil

Date Closing Open Range Volume
Mon 16 March 2026 126.73 (-17.9%) 154.58 123.09 - 178.95 0.9827 times
Wed 31 December 2025 154.36 (-27.44%) 212.70 120.56 - 223.01 0.5249 times
Tue 31 December 2024 212.72 (-22.07%) 275.95 182.45 - 281.85 1.4505 times
Fri 29 December 2023 272.95 (0%) 298.00 269.40 - 344.05 1.042 times
Mon 16 March 2026 (0%) - 0 times

Indicator Analysis of GandharOil

Tomorrow's movement Prediction of Gandhar Oil GANDHAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 132.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gandhar Oil GANDHAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gandhar Oil GANDHAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 138 and price is deviating by 7 points

Upper Bollinger band is at 152 and lower is at 124, while middle bands are at 131 and 145

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GandharOil (GANDHAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GandharOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GandharOil in short term and the sell signal is strong.

GandharOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GandharOil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GandharOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.45 and GandharOil GANDHAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GandharOil GANDHAR stock. Volume based technical analysis of GandharOil GANDHAR stock is negative.

GandharOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gandhar Oil GANDHAR

DMA (daily moving average) of Gandhar Oil GANDHAR

DMA period DMA value
5 day DMA 129.5
12 day DMA 132.75
20 day DMA 137.5
35 day DMA 142.78
50 day DMA 147.21
100 day DMA 141.93
150 day DMA 143.14
200 day DMA 150.13

EMA (exponential moving average) of Gandhar Oil GANDHAR

EMA period EMA current EMA prev EMA prev2
5 day EMA129.27130.54131.02
12 day EMA132.75133.85134.62
20 day EMA136.25137.25138.06
35 day EMA141.05141.89142.61
50 day EMA145.73146.51147.2

SMA (simple moving average) of Gandhar Oil GANDHAR

SMA period SMA current SMA prev SMA prev2
5 day SMA129.5129.64130.61
12 day SMA132.75133.9134.84
20 day SMA137.5138.5139.52
35 day SMA142.78143.82144.64
50 day SMA147.21147.76148.26
100 day SMA141.93142.03142.09
150 day SMA143.14143.38143.58
200 day SMA150.13150.33150.51

Fundamentals, profit and EPS of Gandhar Oil GANDHAR

EPS is 9.53 and PE is: 13.3

Last quarter profit: (September 2025 quarter) 39.78 crores (98.24%)

Debt: 331.47 in crores

Market capitalization: 1188.07

EPS is 7.71 and PE is: 16.44

Last quarter profit: (June 2025 quarter) 26.09 crores (-14.92%)

Debt: 304.60 in crores

Market capitalization: 1425.88

Videos related to: GandharOil GANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GandharOil GANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top