Munafa Stock Market Course + Intraday & FNO calls 
GandharOil GANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhar Oil GANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GANDHAR
- Forcast & Targets GANDHAR
- GANDHAR Experts view
- Tomorrow's Movement GANDHAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GANDHAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GandharOil
Strong intraday Stock price targets for GandharOil are 288.85 and 309.7
| Intraday Target 1 | 271.98 |
| Intraday Target 2 | 284.87 |
| Intraday Target 3 | 292.83333333333 |
| Intraday Target 4 | 305.72 |
| Intraday Target 5 | 313.68 |
Daily price and volume Gandhar Oil
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 297.75 (0.37%) | 297.00 | 279.95 - 300.80 | 0.5485 times | Fri 16 October 2026 | 296.65 (-0.82%) | 300.95 | 294.30 - 302.00 | 0.3937 times | Thu 15 October 2026 | 299.10 (-3.81%) | 312.90 | 295.00 - 313.50 | 0.6801 times | Wed 14 October 2026 | 310.95 (3%) | 301.90 | 300.35 - 312.00 | 1.0766 times | Tue 13 October 2026 | 301.90 (-1.98%) | 310.00 | 296.70 - 310.85 | 0.7315 times | Mon 12 October 2026 | 308.00 (3.86%) | 296.95 | 285.60 - 311.05 | 1.7461 times | Fri 09 October 2026 | 296.55 (0.03%) | 301.40 | 292.10 - 304.65 | 1.2845 times | Thu 08 October 2026 | 296.45 (-0.92%) | 301.00 | 289.35 - 303.00 | 1.1129 times | Wed 07 October 2026 | 299.20 (5.91%) | 283.75 | 282.25 - 301.00 | 2.0025 times | Tue 06 October 2026 | 282.50 (1.42%) | 280.35 | 278.05 - 284.70 | 0.4236 times | Mon 05 October 2026 | 278.55 (-1.43%) | 283.30 | 275.90 - 287.50 | 0.6837 times |
Weekly price and charts GandharOil
Strong weekly Stock price targets for GandharOil GANDHAR are 288.85 and 309.7
| Weekly Target 1 | 271.98 |
| Weekly Target 2 | 284.87 |
| Weekly Target 3 | 292.83333333333 |
| Weekly Target 4 | 305.72 |
| Weekly Target 5 | 313.68 |
Weekly price and volumes for Gandhar Oil
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 297.75 (0.37%) | 297.00 | 279.95 - 300.80 | 0.1408 times | Fri 16 October 2026 | 296.65 (0.03%) | 296.95 | 285.60 - 313.50 | 1.1879 times | Fri 09 October 2026 | 296.55 (4.94%) | 283.30 | 275.90 - 304.65 | 1.4136 times | Thu 01 October 2026 | 282.60 (8.01%) | 261.40 | 257.30 - 283.90 | 0.7164 times | Fri 25 September 2026 | 261.65 (-5.27%) | 276.20 | 259.70 - 277.95 | 0.4924 times | Fri 18 September 2026 | 276.20 (1.28%) | 274.20 | 247.05 - 277.20 | 0.8082 times | Fri 11 September 2026 | 272.70 (1.91%) | 268.00 | 261.30 - 278.00 | 1.1484 times | Fri 04 September 2026 | 267.60 (4.34%) | 256.46 | 251.25 - 270.95 | 1.5378 times | Fri 28 August 2026 | 256.47 (2.41%) | 255.09 | 251.00 - 261.00 | 1.0585 times | Fri 21 August 2026 | 250.43 (1.98%) | 245.26 | 242.71 - 257.25 | 1.496 times | Fri 14 August 2026 | 245.57 (1.18%) | 243.00 | 234.76 - 248.00 | 1.693 times |
Monthly price and charts GandharOil
Strong monthly Stock price targets for GandharOil GANDHAR are 284.88 and 326.38
| Monthly Target 1 | 252.92 |
| Monthly Target 2 | 275.33 |
| Monthly Target 3 | 294.41666666667 |
| Monthly Target 4 | 316.83 |
| Monthly Target 5 | 335.92 |
Monthly price and volumes Gandhar Oil
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 297.75 (6.78%) | 279.70 | 272.00 - 313.50 | 0.3208 times | Wed 30 September 2026 | 278.85 (8.2%) | 257.70 | 247.05 - 283.45 | 0.465 times | Mon 31 August 2026 | 257.72 (15.44%) | 224.78 | 223.52 - 261.00 | 0.9399 times | Fri 31 July 2026 | 223.25 (21.7%) | 186.50 | 182.10 - 303.17 | 3.7319 times | Tue 30 June 2026 | 183.45 (17.62%) | 156.48 | 152.00 - 185.49 | 0.7514 times | Fri 29 May 2026 | 155.97 (12.43%) | 140.40 | 136.52 - 174.80 | 0.7687 times | Thu 30 April 2026 | 138.73 (18.79%) | 119.80 | 119.20 - 151.00 | 0.1016 times | Mon 30 March 2026 | 116.79 (-16.83%) | 137.00 | 115.00 - 142.87 | 0.1216 times | Fri 27 February 2026 | 140.43 (-6.27%) | 150.01 | 137.10 - 159.80 | 0.1343 times | Fri 30 January 2026 | 149.82 (-2.94%) | 154.58 | 146.03 - 178.95 | 2.6649 times | Wed 31 December 2025 | 154.36 (18.06%) | 131.50 | 120.56 - 155.18 | 0.2088 times |
Yearly price and charts GandharOil
Strong yearly Stock price targets for GandharOil GANDHAR are 206.38 and 404.88
| Yearly Target 1 | 43.58 |
| Yearly Target 2 | 170.67 |
| Yearly Target 3 | 242.08333333333 |
| Yearly Target 4 | 369.17 |
| Yearly Target 5 | 440.58 |
Yearly price and volumes Gandhar Oil
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 297.75 (92.89%) | 154.58 | 115.00 - 313.50 | 2.1274 times | Wed 31 December 2025 | 154.36 (-27.44%) | 212.70 | 120.56 - 223.01 | 0.3257 times | Tue 31 December 2024 | 212.72 (-22.07%) | 275.95 | 182.45 - 281.85 | 0.9002 times | Fri 29 December 2023 | 272.95 (0%) | 298.00 | 269.40 - 344.05 | 0.6467 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GandharOil
Tomorrow's movement Prediction of Gandhar Oil GANDHAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 294.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gandhar Oil GANDHAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gandhar Oil GANDHAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gandhar Oil GANDHAR is strongly bullish. It has broken a strong resistance of 296 and is expected to move up further.
Munafa value: 84 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 285 and price is deviating by 16 points
Upper Bollinger band is at 317 and lower is at 253, while middle bands are at 269 and 301
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GandharOil (GANDHAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GandharOil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GandharOil in short term and the buy signal is strong.
GandharOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GandharOil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GandharOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.66 and GandharOil GANDHAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GandharOil GANDHAR stock. Volume based technical analysis of GandharOil GANDHAR stock is negative.
GandharOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gandhar Oil GANDHAR
DMA (daily moving average) of Gandhar Oil GANDHAR
| DMA period | DMA value |
| 5 day DMA | 301.27 |
| 12 day DMA | 295.85 |
| 20 day DMA | 284.71 |
| 35 day DMA | 276.42 |
| 50 day DMA | 268.06 |
| 100 day DMA | 231.18 |
| 150 day DMA | 200.87 |
| 200 day DMA | 187.89 |
EMA (exponential moving average) of Gandhar Oil GANDHAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.18 | 299.9 | 301.53 |
| 12 day EMA | 294.5 | 293.91 | 293.41 |
| 20 day EMA | 288.03 | 287.01 | 286 |
| 35 day EMA | 277.87 | 276.7 | 275.53 |
| 50 day EMA | 268.46 | 267.27 | 266.07 |
SMA (simple moving average) of Gandhar Oil GANDHAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.27 | 303.32 | 303.3 |
| 12 day SMA | 295.85 | 294.28 | 292.35 |
| 20 day SMA | 284.71 | 283.63 | 282.27 |
| 35 day SMA | 276.42 | 275.2 | 274.02 |
| 50 day SMA | 268.06 | 266.97 | 265.66 |
| 100 day SMA | 231.18 | 229.83 | 228.56 |
| 150 day SMA | 200.87 | 199.76 | 198.63 |
| 200 day SMA | 187.89 | 187.15 | 186.41 |
Fundamentals, profit and EPS of Gandhar Oil GANDHAR
EPS is 13.83 and PE is: 21.53
Last quarter profit: (March 2026 quarter) 37.05 crores (248.59%)
Debt: 315.07 in crores
Market capitalization: 1714.36
EPS is 10.86 and PE is: 27.42
Last quarter profit: (December 2025 quarter) 34.33 crores (67.56%)
Debt: 331.47 in crores
Market capitalization: 1209.11
Videos related to: GandharOil GANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
