GandharOil GANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhar Oil GANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GANDHAR
- Forcast & Targets GANDHAR
- GANDHAR Experts view
- Tomorrow's Movement GANDHAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GANDHAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GandharOil
Strong intraday Stock price targets for GandharOil are 260.3 and 265.8
| Intraday Target 1 | 259.2 |
| Intraday Target 2 | 261.39 |
| Intraday Target 3 | 264.69666666667 |
| Intraday Target 4 | 266.89 |
| Intraday Target 5 | 270.2 |
Daily price and volume Gandhar Oil
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 263.59 (0.2%) | 265.80 | 262.50 - 268.00 | 0.339 times | Wed 11 November 2026 | 263.07 (0.8%) | 261.00 | 258.01 - 266.21 | 0.5704 times | Mon 09 November 2026 | 260.97 (-0.53%) | 263.20 | 254.80 - 263.21 | 0.5553 times | Sun 08 November 2026 | 262.35 (4.32%) | 252.00 | 251.90 - 265.00 | 0.3592 times | Fri 06 November 2026 | 251.48 (-1.07%) | 255.40 | 248.00 - 256.88 | 0.7123 times | Thu 05 November 2026 | 254.20 (-3.64%) | 271.20 | 252.60 - 272.36 | 1.1001 times | Tue 03 November 2026 | 263.79 (1.68%) | 262.40 | 258.70 - 267.70 | 0.9503 times | Mon 02 November 2026 | 259.42 (3.91%) | 252.00 | 246.01 - 261.37 | 1.1189 times | Fri 30 October 2026 | 249.65 (0.62%) | 248.10 | 240.85 - 254.10 | 1.8795 times | Thu 29 October 2026 | 248.10 (-4.81%) | 261.75 | 246.30 - 262.35 | 2.4151 times | Wed 28 October 2026 | 260.65 (-17.23%) | 308.80 | 256.00 - 308.80 | 7.8721 times |
Weekly price and charts GandharOil
Strong weekly Stock price targets for GandharOil GANDHAR are 257.75 and 273.85
| Weekly Target 1 | 245.06 |
| Weekly Target 2 | 254.33 |
| Weekly Target 3 | 261.16333333333 |
| Weekly Target 4 | 270.43 |
| Weekly Target 5 | 277.26 |
Weekly price and volumes for Gandhar Oil
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 263.59 (4.82%) | 252.00 | 251.90 - 268.00 | 0.3986 times | Fri 06 November 2026 | 251.48 (0.73%) | 252.00 | 246.01 - 272.36 | 0.8482 times | Fri 30 October 2026 | 249.65 (-14.8%) | 295.50 | 240.85 - 318.90 | 3.4508 times | Fri 23 October 2026 | 293.00 (-1.23%) | 297.00 | 273.55 - 300.95 | 0.6525 times | Fri 16 October 2026 | 296.65 (0.03%) | 296.95 | 285.60 - 313.50 | 0.9578 times | Fri 09 October 2026 | 296.55 (4.94%) | 283.30 | 275.90 - 304.65 | 1.1398 times | Thu 01 October 2026 | 282.60 (8.01%) | 261.40 | 257.30 - 283.90 | 0.5776 times | Fri 25 September 2026 | 261.65 (-5.27%) | 276.20 | 259.70 - 277.95 | 0.3971 times | Fri 18 September 2026 | 276.20 (1.28%) | 274.20 | 247.05 - 277.20 | 0.6516 times | Fri 11 September 2026 | 272.70 (1.91%) | 268.00 | 261.30 - 278.00 | 0.926 times | Fri 04 September 2026 | 267.60 (4.34%) | 256.46 | 251.25 - 270.95 | 1.24 times |
Monthly price and charts GandharOil
Strong monthly Stock price targets for GandharOil GANDHAR are 254.8 and 281.15
| Monthly Target 1 | 234.3 |
| Monthly Target 2 | 248.95 |
| Monthly Target 3 | 260.65333333333 |
| Monthly Target 4 | 275.3 |
| Monthly Target 5 | 287 |
Monthly price and volumes Gandhar Oil
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 263.59 (5.58%) | 252.00 | 246.01 - 272.36 | 0.2079 times | Fri 30 October 2026 | 249.65 (-10.47%) | 279.70 | 240.85 - 318.90 | 1.0645 times | Wed 30 September 2026 | 278.85 (8.2%) | 257.70 | 247.05 - 283.45 | 0.5786 times | Mon 31 August 2026 | 257.72 (15.44%) | 224.78 | 223.52 - 261.00 | 1.1695 times | Fri 31 July 2026 | 223.25 (21.7%) | 186.50 | 182.10 - 303.17 | 4.6434 times | Tue 30 June 2026 | 183.45 (17.62%) | 156.48 | 152.00 - 185.49 | 0.935 times | Fri 29 May 2026 | 155.97 (12.43%) | 140.40 | 136.52 - 174.80 | 0.9564 times | Thu 30 April 2026 | 138.73 (18.79%) | 119.80 | 119.20 - 151.00 | 0.1264 times | Mon 30 March 2026 | 116.79 (-16.83%) | 137.00 | 115.00 - 142.87 | 0.1513 times | Fri 27 February 2026 | 140.43 (-6.27%) | 150.01 | 137.10 - 159.80 | 0.1671 times | Fri 30 January 2026 | 149.82 (-2.94%) | 154.58 | 146.03 - 178.95 | 3.3158 times |
Yearly price and charts GandharOil
Strong yearly Stock price targets for GandharOil GANDHAR are 189.3 and 393.2
| Yearly Target 1 | 28.6 |
| Yearly Target 2 | 146.09 |
| Yearly Target 3 | 232.49666666667 |
| Yearly Target 4 | 349.99 |
| Yearly Target 5 | 436.4 |
Yearly price and volumes Gandhar Oil
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 263.59 (70.76%) | 154.58 | 115.00 - 318.90 | 2.1948 times | Wed 31 December 2025 | 154.36 (-27.44%) | 212.70 | 120.56 - 223.01 | 0.314 times | Tue 31 December 2024 | 212.72 (-22.07%) | 275.95 | 182.45 - 281.85 | 0.8678 times | Fri 29 December 2023 | 272.95 (0%) | 298.00 | 269.40 - 344.05 | 0.6234 times | Thu 12 November 2026 | (0%) | - | 0 times |
Indicator Analysis of GandharOil
Tomorrow's movement Prediction of Gandhar Oil GANDHAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 265.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gandhar Oil GANDHAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gandhar Oil GANDHAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gandhar Oil GANDHAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 261.92
Munafa value: 41 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 277 and price is deviating by 22 points
Upper Bollinger band is at 320 and lower is at 234, while middle bands are at 255 and 299
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GandharOil (GANDHAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GandharOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GandharOil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GandharOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GandharOil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GandharOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.67 and GandharOil GANDHAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GandharOil GANDHAR stock. Volume based technical analysis of GandharOil GANDHAR stock is negative.
GandharOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gandhar Oil GANDHAR
DMA (daily moving average) of Gandhar Oil GANDHAR
| DMA period | DMA value |
| 5 day DMA | 260.29 |
| 12 day DMA | 262.68 |
| 20 day DMA | 276.4 |
| 35 day DMA | 278.57 |
| 50 day DMA | 274.84 |
| 100 day DMA | 248.95 |
| 150 day DMA | 216.07 |
| 200 day DMA | 197.03 |
EMA (exponential moving average) of Gandhar Oil GANDHAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.8 | 260.9 | 259.81 |
| 12 day EMA | 265.54 | 265.9 | 266.42 |
| 20 day EMA | 270.01 | 270.68 | 271.48 |
| 35 day EMA | 271.26 | 271.71 | 272.22 |
| 50 day EMA | 271.86 | 272.2 | 272.57 |
SMA (simple moving average) of Gandhar Oil GANDHAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.29 | 258.41 | 258.56 |
| 12 day SMA | 262.68 | 265.74 | 268.23 |
| 20 day SMA | 276.4 | 278.32 | 280.57 |
| 35 day SMA | 278.57 | 278.69 | 279.06 |
| 50 day SMA | 274.84 | 274.7 | 274.53 |
| 100 day SMA | 248.95 | 248.06 | 246.99 |
| 150 day SMA | 216.07 | 215.16 | 214.25 |
| 200 day SMA | 197.03 | 196.48 | 195.93 |
Fundamentals, profit and EPS of Gandhar Oil GANDHAR
EPS is 13.83 and PE is: 19.06
Last quarter profit: (March 2026 quarter) 37.05 crores (248.59%)
Debt: 315.07 in crores
Market capitalization: 1714.36
EPS is 10.86 and PE is: 24.27
Last quarter profit: (December 2025 quarter) 34.33 crores (67.56%)
Debt: 331.47 in crores
Market capitalization: 1209.11
Videos related to: GandharOil GANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


