Munafa Stock Market Course + Intraday & FNO calls 
GandharOil GANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhar Oil GANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GANDHAR
- Forcast & Targets GANDHAR
- GANDHAR Experts view
- Tomorrow's Movement GANDHAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GANDHAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GandharOil
Strong intraday Stock price targets for GandharOil are 147.58 and 151.2
| Intraday Target 1 | 146.71 |
| Intraday Target 2 | 148.45 |
| Intraday Target 3 | 150.33333333333 |
| Intraday Target 4 | 152.07 |
| Intraday Target 5 | 153.95 |
Daily price and volume Gandhar Oil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 150.18 (-0.31%) | 150.21 | 148.60 - 152.22 | 0.6548 times | Wed 11 February 2026 | 150.64 (-2.96%) | 156.70 | 150.00 - 156.70 | 0.7933 times | Tue 10 February 2026 | 155.24 (-0.61%) | 157.94 | 154.75 - 159.32 | 0.8455 times | Mon 09 February 2026 | 156.20 (3.82%) | 150.00 | 149.09 - 159.80 | 1.6216 times | Fri 06 February 2026 | 150.45 (-1.2%) | 153.00 | 146.80 - 153.00 | 1.009 times | Thu 05 February 2026 | 152.28 (0.54%) | 151.46 | 149.00 - 154.10 | 0.9559 times | Wed 04 February 2026 | 151.46 (4.1%) | 147.37 | 144.56 - 152.98 | 1.5061 times | Tue 03 February 2026 | 145.50 (3.32%) | 146.00 | 142.17 - 147.26 | 0.8963 times | Mon 02 February 2026 | 140.82 (-1.43%) | 142.87 | 137.10 - 142.96 | 1.0237 times | Sun 01 February 2026 | 142.87 (-4.64%) | 150.01 | 142.00 - 150.50 | 0.6937 times | Fri 30 January 2026 | 149.82 (0.08%) | 149.07 | 146.03 - 150.58 | 0.9473 times |
Weekly price and charts GandharOil
Strong weekly Stock price targets for GandharOil GANDHAR are 149.39 and 160.59
| Weekly Target 1 | 141.66 |
| Weekly Target 2 | 145.92 |
| Weekly Target 3 | 152.86 |
| Weekly Target 4 | 157.12 |
| Weekly Target 5 | 164.06 |
Weekly price and volumes for Gandhar Oil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 150.18 (-0.18%) | 150.00 | 148.60 - 159.80 | 0.1265 times | Fri 06 February 2026 | 150.45 (0.42%) | 150.01 | 137.10 - 154.10 | 0.1966 times | Fri 30 January 2026 | 149.82 (-8.15%) | 163.00 | 146.03 - 163.00 | 0.2607 times | Fri 23 January 2026 | 163.11 (7.44%) | 150.31 | 147.80 - 165.40 | 0.3808 times | Fri 16 January 2026 | 151.81 (-0.77%) | 151.98 | 147.91 - 164.49 | 0.3951 times | Fri 09 January 2026 | 152.99 (0.81%) | 153.80 | 152.10 - 178.95 | 7.9501 times | Fri 02 January 2026 | 151.76 (1.09%) | 150.13 | 145.00 - 158.40 | 0.1346 times | Fri 26 December 2025 | 150.13 (3.01%) | 145.76 | 145.07 - 152.00 | 0.0892 times | Fri 19 December 2025 | 145.75 (16.94%) | 124.70 | 124.70 - 147.50 | 0.3422 times | Fri 12 December 2025 | 124.64 (0.03%) | 125.10 | 120.56 - 126.89 | 0.1242 times | Fri 05 December 2025 | 124.60 (-4.7%) | 131.50 | 123.57 - 131.99 | 0.0579 times |
Monthly price and charts GandharOil
Strong monthly Stock price targets for GandharOil GANDHAR are 143.64 and 166.34
| Monthly Target 1 | 126.33 |
| Monthly Target 2 | 138.25 |
| Monthly Target 3 | 149.02666666667 |
| Monthly Target 4 | 160.95 |
| Monthly Target 5 | 171.73 |
Monthly price and volumes Gandhar Oil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 150.18 (0.24%) | 150.01 | 137.10 - 159.80 | 0.2563 times | Fri 30 January 2026 | 149.82 (-2.94%) | 154.58 | 146.03 - 178.95 | 7.1628 times | Wed 31 December 2025 | 154.36 (18.06%) | 131.50 | 120.56 - 155.18 | 0.5613 times | Fri 28 November 2025 | 130.75 (-2.27%) | 134.70 | 128.50 - 155.00 | 0.3459 times | Fri 31 October 2025 | 133.79 (-6.47%) | 141.61 | 133.50 - 147.35 | 0.1614 times | Tue 30 September 2025 | 143.05 (-2.12%) | 147.00 | 140.00 - 152.00 | 0.1737 times | Fri 29 August 2025 | 146.15 (-10.68%) | 165.25 | 145.90 - 171.00 | 0.2711 times | Thu 31 July 2025 | 163.63 (-6.44%) | 176.00 | 162.00 - 178.50 | 0.2067 times | Mon 30 June 2025 | 174.90 (-2.35%) | 179.00 | 166.51 - 184.42 | 0.3465 times | Fri 30 May 2025 | 179.10 (23.19%) | 154.28 | 136.10 - 180.35 | 0.5143 times | Wed 30 April 2025 | 145.39 (2.76%) | 140.40 | 131.31 - 162.71 | 0.329 times |
Yearly price and charts GandharOil
Strong yearly Stock price targets for GandharOil GANDHAR are 122.72 and 164.57
| Yearly Target 1 | 113.56 |
| Yearly Target 2 | 131.87 |
| Yearly Target 3 | 155.41 |
| Yearly Target 4 | 173.72 |
| Yearly Target 5 | 197.26 |
Yearly price and volumes Gandhar Oil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 150.18 (-2.71%) | 154.58 | 137.10 - 178.95 | 0.9549 times | Wed 31 December 2025 | 154.36 (-27.44%) | 212.70 | 120.56 - 223.01 | 0.5297 times | Tue 31 December 2024 | 212.72 (-22.07%) | 275.95 | 182.45 - 281.85 | 1.4638 times | Fri 29 December 2023 | 272.95 (0%) | 298.00 | 269.40 - 344.05 | 1.0516 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GandharOil
Tomorrow's movement Prediction of Gandhar Oil GANDHAR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 151.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gandhar Oil GANDHAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gandhar Oil GANDHAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 152 and price is deviating by 5 points
Upper Bollinger band is at 162 and lower is at 142, while middle bands are at 147 and 157
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GandharOil (GANDHAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GandharOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GandharOil in short term but the sell signal is initial and weak.
GandharOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GandharOil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GandharOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.16 and GandharOil GANDHAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GandharOil GANDHAR stock. Volume based technical analysis of GandharOil GANDHAR stock is negative.
GandharOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gandhar Oil GANDHAR
DMA (daily moving average) of Gandhar Oil GANDHAR
| DMA period | DMA value |
| 5 day DMA | 152.54 |
| 12 day DMA | 149.6 |
| 20 day DMA | 151.56 |
| 35 day DMA | 153.3 |
| 50 day DMA | 147.24 |
| 100 day DMA | 142.48 |
| 150 day DMA | 147.22 |
| 200 day DMA | 151.84 |
EMA (exponential moving average) of Gandhar Oil GANDHAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.53 | 152.21 | 152.99 |
| 12 day EMA | 151.36 | 151.58 | 151.75 |
| 20 day EMA | 151.21 | 151.32 | 151.39 |
| 35 day EMA | 148.45 | 148.35 | 148.21 |
| 50 day EMA | 146.38 | 146.23 | 146.05 |
SMA (simple moving average) of Gandhar Oil GANDHAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.54 | 152.96 | 153.13 |
| 12 day SMA | 149.6 | 149.83 | 149.99 |
| 20 day SMA | 151.56 | 151.75 | 152.31 |
| 35 day SMA | 153.3 | 153.25 | 153.13 |
| 50 day SMA | 147.24 | 146.82 | 146.4 |
| 100 day SMA | 142.48 | 142.47 | 142.46 |
| 150 day SMA | 147.22 | 147.36 | 147.5 |
| 200 day SMA | 151.84 | 151.83 | 151.84 |
Fundamentals, profit and EPS of Gandhar Oil GANDHAR
EPS is 9.53 and PE is: 15.76
Last quarter profit: (September 2025 quarter) 39.78 crores (98.24%)
Debt: 331.47 in crores
Market capitalization: 1188.07
EPS is 7.71 and PE is: 19.48
Last quarter profit: (June 2025 quarter) 26.09 crores (-14.92%)
Debt: 304.60 in crores
Market capitalization: 1425.88
Videos related to: GandharOil GANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
