ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GandharOil GANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gandhar Oil GANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GandharOil

Strong intraday Stock price targets for GandharOil are 231.74 and 239.55

Intraday Target 1230.23
Intraday Target 2233.25
Intraday Target 3238.03666666667
Intraday Target 4241.06
Intraday Target 5245.85

Daily price and volume Gandhar Oil

Date Closing Open Range Volume
Wed 12 August 2026 236.28 (-2.93%) 242.01 235.01 - 242.82 0.2958 times
Tue 11 August 2026 243.41 (2.78%) 237.70 237.00 - 245.80 0.6034 times
Mon 10 August 2026 236.82 (-2.43%) 243.00 234.76 - 243.95 0.4008 times
Fri 07 August 2026 242.71 (-0.1%) 243.70 239.01 - 245.46 0.486 times
Thu 06 August 2026 242.95 (4.99%) 233.95 232.03 - 250.00 2.1477 times
Wed 05 August 2026 231.41 (-1.99%) 239.00 230.00 - 239.98 0.4453 times
Tue 04 August 2026 236.10 (1.93%) 233.48 230.00 - 239.50 0.8864 times
Mon 03 August 2026 231.64 (3.76%) 224.78 223.52 - 238.27 1.2591 times
Fri 31 July 2026 223.25 (2.91%) 218.60 216.00 - 233.89 2.109 times
Thu 30 July 2026 216.93 (-6.57%) 230.45 215.70 - 230.99 1.3664 times
Wed 29 July 2026 232.18 (-2.42%) 237.61 230.00 - 240.00 1.1462 times

 Daily chart GandharOil

Weekly price and charts GandharOil

Strong weekly Stock price targets for GandharOil GANDHAR are 230 and 241.04

Weekly Target 1227.91
Weekly Target 2232.09
Weekly Target 3238.94666666667
Weekly Target 4243.13
Weekly Target 5249.99

Weekly price and volumes for Gandhar Oil

Date Closing Open Range Volume
Wed 12 August 2026 236.28 (-2.65%) 243.00 234.76 - 245.80 0.2318 times
Fri 07 August 2026 242.71 (8.72%) 224.78 223.52 - 250.00 0.9317 times
Fri 31 July 2026 223.25 (-20.96%) 279.00 215.70 - 279.00 2.5416 times
Fri 24 July 2026 282.46 (35.84%) 209.48 209.10 - 303.17 4.1953 times
Fri 17 July 2026 207.93 (2.35%) 200.40 200.40 - 218.00 0.2094 times
Fri 10 July 2026 203.15 (8.79%) 187.99 184.00 - 209.80 0.4608 times
Fri 03 July 2026 186.73 (6.61%) 175.14 172.32 - 188.89 0.2068 times
Thu 25 June 2026 175.15 (-2.83%) 181.00 174.27 - 185.00 0.2745 times
Fri 19 June 2026 180.26 (13.03%) 164.70 155.71 - 184.50 0.8796 times
Fri 12 June 2026 159.48 (-0.78%) 160.00 153.50 - 161.70 0.0684 times
Fri 05 June 2026 160.73 (3.05%) 156.48 152.00 - 169.50 0.2002 times

 weekly chart GandharOil

Monthly price and charts GandharOil

Strong monthly Stock price targets for GandharOil GANDHAR are 229.9 and 256.38

Monthly Target 1210.12
Monthly Target 2223.2
Monthly Target 3236.6
Monthly Target 4249.68
Monthly Target 5263.08

Monthly price and volumes Gandhar Oil

Date Closing Open Range Volume
Wed 12 August 2026 236.28 (5.84%) 224.78 223.52 - 250.00 0.6282 times
Fri 31 July 2026 223.25 (21.7%) 186.50 182.10 - 303.17 4.0612 times
Tue 30 June 2026 183.45 (17.62%) 156.48 152.00 - 185.49 0.8177 times
Fri 29 May 2026 155.97 (12.43%) 140.40 136.52 - 174.80 0.8365 times
Thu 30 April 2026 138.73 (18.79%) 119.80 119.20 - 151.00 0.1106 times
Mon 30 March 2026 116.79 (-16.83%) 137.00 115.00 - 142.87 0.1323 times
Fri 27 February 2026 140.43 (-6.27%) 150.01 137.10 - 159.80 0.1461 times
Fri 30 January 2026 149.82 (-2.94%) 154.58 146.03 - 178.95 2.9 times
Wed 31 December 2025 154.36 (18.06%) 131.50 120.56 - 155.18 0.2273 times
Fri 28 November 2025 130.75 (-2.27%) 134.70 128.50 - 155.00 0.1401 times
Fri 31 October 2025 133.79 (-6.47%) 141.61 133.50 - 147.35 0.0653 times

 monthly chart GandharOil

Yearly price and charts GandharOil

Strong yearly Stock price targets for GandharOil GANDHAR are 175.64 and 363.81

Yearly Target 129.98
Yearly Target 2133.13
Yearly Target 3218.15
Yearly Target 4321.3
Yearly Target 5406.32

Yearly price and volumes Gandhar Oil

Date Closing Open Range Volume
Wed 12 August 2026 236.28 (53.07%) 154.58 115.00 - 303.17 2.0056 times
Wed 31 December 2025 154.36 (-27.44%) 212.70 120.56 - 223.01 0.3469 times
Tue 31 December 2024 212.72 (-22.07%) 275.95 182.45 - 281.85 0.9588 times
Fri 29 December 2023 272.95 (0%) 298.00 269.40 - 344.05 0.6887 times
Wed 12 August 2026 (0%) - 0 times

Indicator Analysis of GandharOil

Tomorrow's movement Prediction of Gandhar Oil GANDHAR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 236.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gandhar Oil GANDHAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 237 and price is deviating by 19 points

Upper Bollinger band is at 274 and lower is at 201, while middle bands are at 219 and 255

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GandharOil (GANDHAR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GandharOil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GandharOil in short term but the sell signal is initial and weak.

GandharOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GandharOil in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GandharOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 232.27 and GandharOil GANDHAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GandharOil GANDHAR stock. Volume based technical analysis of GandharOil GANDHAR stock is negative.

GandharOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gandhar Oil GANDHAR

DMA (daily moving average) of Gandhar Oil GANDHAR

DMA period DMA value
5 day DMA 240.43
12 day DMA 234.3
20 day DMA 236.6
35 day DMA 216.88
50 day DMA 200.84
100 day DMA 171.7
150 day DMA 163.53
200 day DMA 156.81

EMA (exponential moving average) of Gandhar Oil GANDHAR

EMA period EMA current EMA prev EMA prev2
5 day EMA238.48239.58237.67
12 day EMA236.22236.21234.9
20 day EMA230.71230.12228.72
35 day EMA217.22216.1214.49
50 day EMA201.33199.9198.12

SMA (simple moving average) of Gandhar Oil GANDHAR

SMA period SMA current SMA prev SMA prev2
5 day SMA240.43239.46238
12 day SMA234.3235.07238.32
20 day SMA236.6235.13233.12
35 day SMA216.88215.29213.36
50 day SMA200.84199.23197.51
100 day SMA171.7170.6169.46
150 day SMA163.53162.99162.39
200 day SMA156.81156.32155.78

Fundamentals, profit and EPS of Gandhar Oil GANDHAR

EPS is 13.83 and PE is: 17.08

Last quarter profit: (March 2026 quarter) 37.05 crores (248.59%)

Debt: 315.07 in crores

Market capitalization: 1714.36

EPS is 10.86 and PE is: 21.76

Last quarter profit: (December 2025 quarter) 34.33 crores (67.56%)

Debt: 331.47 in crores

Market capitalization: 1209.11

Videos related to: GandharOil GANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GandharOil GANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top