GandharOil GANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhar Oil GANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GANDHAR
- Forcast & Targets GANDHAR
- GANDHAR Experts view
- Tomorrow's Movement GANDHAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GANDHAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GandharOil
Strong intraday Stock price targets for GandharOil are 127.5 and 133
| Intraday Target 1 | 123.13 |
| Intraday Target 2 | 126.36 |
| Intraday Target 3 | 128.63 |
| Intraday Target 4 | 131.86 |
| Intraday Target 5 | 134.13 |
Daily price and volume Gandhar Oil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 129.59 (-0.28%) | 128.00 | 125.40 - 130.90 | 1.2213 times | Thu 12 March 2026 | 129.96 (-0.15%) | 131.21 | 127.70 - 132.45 | 0.7442 times | Wed 11 March 2026 | 130.16 (-0.67%) | 133.01 | 128.10 - 134.69 | 0.8614 times | Tue 10 March 2026 | 131.04 (2.83%) | 129.05 | 128.72 - 131.82 | 0.9549 times | Mon 09 March 2026 | 127.43 (-5.22%) | 133.99 | 125.12 - 134.00 | 1.1682 times | Fri 06 March 2026 | 134.45 (1.14%) | 133.00 | 132.20 - 142.87 | 2.0232 times | Thu 05 March 2026 | 132.94 (-0.1%) | 135.00 | 131.50 - 135.67 | 0.5978 times | Wed 04 March 2026 | 133.07 (-3.19%) | 136.00 | 132.33 - 136.00 | 0.9137 times | Mon 02 March 2026 | 137.45 (-2.12%) | 137.00 | 134.00 - 139.51 | 1.1037 times | Fri 27 February 2026 | 140.43 (0.48%) | 139.76 | 138.34 - 141.40 | 0.4114 times | Thu 26 February 2026 | 139.76 (-0.56%) | 141.24 | 139.00 - 142.39 | 0.4676 times |
Weekly price and charts GandharOil
Strong weekly Stock price targets for GandharOil GANDHAR are 122.57 and 132.14
| Weekly Target 1 | 120.23 |
| Weekly Target 2 | 124.91 |
| Weekly Target 3 | 129.8 |
| Weekly Target 4 | 134.48 |
| Weekly Target 5 | 139.37 |
Weekly price and volumes for Gandhar Oil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 129.59 (-3.61%) | 133.99 | 125.12 - 134.69 | 0.1093 times | Fri 06 March 2026 | 134.45 (-4.26%) | 137.00 | 131.50 - 142.87 | 0.1025 times | Fri 27 February 2026 | 140.43 (-2.26%) | 144.83 | 138.34 - 145.70 | 0.0493 times | Fri 20 February 2026 | 143.68 (-2.06%) | 146.00 | 142.81 - 150.93 | 0.0614 times | Fri 13 February 2026 | 146.70 (-2.49%) | 150.00 | 145.00 - 159.80 | 0.1571 times | Fri 06 February 2026 | 150.45 (0.42%) | 150.01 | 137.10 - 154.10 | 0.2038 times | Fri 30 January 2026 | 149.82 (-8.15%) | 163.00 | 146.03 - 163.00 | 0.2703 times | Fri 23 January 2026 | 163.11 (7.44%) | 150.31 | 147.80 - 165.40 | 0.3948 times | Fri 16 January 2026 | 151.81 (-0.77%) | 151.98 | 147.91 - 164.49 | 0.4096 times | Fri 09 January 2026 | 152.99 (0.81%) | 153.80 | 152.10 - 178.95 | 8.242 times | Fri 02 January 2026 | 151.76 (1.09%) | 150.13 | 145.00 - 158.40 | 0.1396 times |
Monthly price and charts GandharOil
Strong monthly Stock price targets for GandharOil GANDHAR are 118.48 and 136.23
| Monthly Target 1 | 114.78 |
| Monthly Target 2 | 122.18 |
| Monthly Target 3 | 132.52666666667 |
| Monthly Target 4 | 139.93 |
| Monthly Target 5 | 150.28 |
Monthly price and volumes Gandhar Oil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 129.59 (-7.72%) | 137.00 | 125.12 - 142.87 | 0.1662 times | Fri 27 February 2026 | 140.43 (-6.27%) | 150.01 | 137.10 - 159.80 | 0.3701 times | Fri 30 January 2026 | 149.82 (-2.94%) | 154.58 | 146.03 - 178.95 | 7.3446 times | Wed 31 December 2025 | 154.36 (18.06%) | 131.50 | 120.56 - 155.18 | 0.5756 times | Fri 28 November 2025 | 130.75 (-2.27%) | 134.70 | 128.50 - 155.00 | 0.3547 times | Fri 31 October 2025 | 133.79 (-6.47%) | 141.61 | 133.50 - 147.35 | 0.1655 times | Tue 30 September 2025 | 143.05 (-2.12%) | 147.00 | 140.00 - 152.00 | 0.1781 times | Fri 29 August 2025 | 146.15 (-10.68%) | 165.25 | 145.90 - 171.00 | 0.278 times | Thu 31 July 2025 | 163.63 (-6.44%) | 176.00 | 162.00 - 178.50 | 0.212 times | Mon 30 June 2025 | 174.90 (-2.35%) | 179.00 | 166.51 - 184.42 | 0.3553 times | Fri 30 May 2025 | 179.10 (23.19%) | 154.28 | 136.10 - 180.35 | 0.5273 times |
Yearly price and charts GandharOil
Strong yearly Stock price targets for GandharOil GANDHAR are 100.44 and 154.27
| Yearly Target 1 | 90.72 |
| Yearly Target 2 | 110.16 |
| Yearly Target 3 | 144.55333333333 |
| Yearly Target 4 | 163.99 |
| Yearly Target 5 | 198.38 |
Yearly price and volumes Gandhar Oil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 129.59 (-16.05%) | 154.58 | 125.12 - 178.95 | 0.9808 times | Wed 31 December 2025 | 154.36 (-27.44%) | 212.70 | 120.56 - 223.01 | 0.5252 times | Tue 31 December 2024 | 212.72 (-22.07%) | 275.95 | 182.45 - 281.85 | 1.4514 times | Fri 29 December 2023 | 272.95 (0%) | 298.00 | 269.40 - 344.05 | 1.0426 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GandharOil
Tomorrow's movement Prediction of Gandhar Oil GANDHAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 133.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gandhar Oil GANDHAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gandhar Oil GANDHAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 139 and price is deviating by 7 points
Upper Bollinger band is at 153 and lower is at 125, while middle bands are at 132 and 146
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GandharOil (GANDHAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GandharOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GandharOil in short term and the sell signal is strong.
GandharOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GandharOil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GandharOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.37 and GandharOil GANDHAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GandharOil GANDHAR stock. Volume based technical analysis of GandharOil GANDHAR stock is negative.
GandharOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gandhar Oil GANDHAR
DMA (daily moving average) of Gandhar Oil GANDHAR
| DMA period | DMA value |
| 5 day DMA | 129.64 |
| 12 day DMA | 133.9 |
| 20 day DMA | 138.5 |
| 35 day DMA | 143.82 |
| 50 day DMA | 147.76 |
| 100 day DMA | 142.03 |
| 150 day DMA | 143.38 |
| 200 day DMA | 150.33 |
EMA (exponential moving average) of Gandhar Oil GANDHAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.54 | 131.02 | 131.55 |
| 12 day EMA | 133.85 | 134.62 | 135.47 |
| 20 day EMA | 137.25 | 138.06 | 138.91 |
| 35 day EMA | 141.76 | 142.48 | 143.22 |
| 50 day EMA | 146.11 | 146.78 | 147.47 |
SMA (simple moving average) of Gandhar Oil GANDHAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.64 | 130.61 | 131.2 |
| 12 day SMA | 133.9 | 134.84 | 135.91 |
| 20 day SMA | 138.5 | 139.52 | 140.56 |
| 35 day SMA | 143.82 | 144.64 | 145.24 |
| 50 day SMA | 147.76 | 148.26 | 148.62 |
| 100 day SMA | 142.03 | 142.09 | 142.15 |
| 150 day SMA | 143.38 | 143.58 | 143.8 |
| 200 day SMA | 150.33 | 150.51 | 150.68 |
Fundamentals, profit and EPS of Gandhar Oil GANDHAR
EPS is 9.53 and PE is: 13.6
Last quarter profit: (September 2025 quarter) 39.78 crores (98.24%)
Debt: 331.47 in crores
Market capitalization: 1188.07
EPS is 7.71 and PE is: 16.81
Last quarter profit: (June 2025 quarter) 26.09 crores (-14.92%)
Debt: 304.60 in crores
Market capitalization: 1425.88
Videos related to: GandharOil GANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


