Munafa Stock Market Course + Intraday & FNO calls 
GandharOil GANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhar Oil GANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GANDHAR
- Forcast & Targets GANDHAR
- GANDHAR Experts view
- Tomorrow's Movement GANDHAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GANDHAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GandharOil
Strong intraday Stock price targets for GandharOil are 260.28 and 268.33
| Intraday Target 1 | 257.83 |
| Intraday Target 2 | 262.72 |
| Intraday Target 3 | 265.88333333333 |
| Intraday Target 4 | 270.77 |
| Intraday Target 5 | 273.93 |
Daily price and volume Gandhar Oil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 267.60 (0.07%) | 268.40 | 261.00 - 269.05 | 0.8627 times | Thu 03 September 2026 | 267.40 (0.55%) | 268.50 | 264.05 - 270.95 | 0.7902 times | Wed 02 September 2026 | 265.95 (1.59%) | 263.65 | 262.10 - 267.75 | 1.0203 times | Tue 01 September 2026 | 261.80 (1.58%) | 257.70 | 255.05 - 268.50 | 2.5838 times | Mon 31 August 2026 | 257.72 (0.49%) | 256.46 | 251.25 - 258.38 | 0.6661 times | Fri 28 August 2026 | 256.47 (0.64%) | 255.00 | 253.55 - 259.00 | 0.5542 times | Thu 27 August 2026 | 254.85 (-0.21%) | 255.39 | 251.90 - 256.70 | 0.648 times | Wed 26 August 2026 | 255.39 (-0.01%) | 255.48 | 254.55 - 260.05 | 0.6125 times | Tue 25 August 2026 | 255.42 (-0.47%) | 257.35 | 251.00 - 257.40 | 0.6693 times | Mon 24 August 2026 | 256.62 (2.47%) | 255.09 | 254.06 - 261.00 | 1.5929 times | Fri 21 August 2026 | 250.43 (-1.44%) | 257.06 | 249.50 - 257.25 | 0.6553 times |
Weekly price and charts GandharOil
Strong weekly Stock price targets for GandharOil GANDHAR are 259.43 and 279.13
| Weekly Target 1 | 243.57 |
| Weekly Target 2 | 255.58 |
| Weekly Target 3 | 263.26666666667 |
| Weekly Target 4 | 275.28 |
| Weekly Target 5 | 282.97 |
Weekly price and volumes for Gandhar Oil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 267.60 (4.34%) | 256.46 | 251.25 - 270.95 | 0.3416 times | Fri 28 August 2026 | 256.47 (2.41%) | 255.09 | 251.00 - 261.00 | 0.2351 times | Fri 21 August 2026 | 250.43 (1.98%) | 245.26 | 242.71 - 257.25 | 0.3323 times | Fri 14 August 2026 | 245.57 (1.18%) | 243.00 | 234.76 - 248.00 | 0.376 times | Fri 07 August 2026 | 242.71 (8.72%) | 224.78 | 223.52 - 250.00 | 0.9502 times | Fri 31 July 2026 | 223.25 (-20.96%) | 279.00 | 215.70 - 279.00 | 2.592 times | Fri 24 July 2026 | 282.46 (35.84%) | 209.48 | 209.10 - 303.17 | 4.2785 times | Fri 17 July 2026 | 207.93 (2.35%) | 200.40 | 200.40 - 218.00 | 0.2135 times | Fri 10 July 2026 | 203.15 (8.79%) | 187.99 | 184.00 - 209.80 | 0.47 times | Fri 03 July 2026 | 186.73 (6.61%) | 175.14 | 172.32 - 188.89 | 0.2109 times | Thu 25 June 2026 | 175.15 (-2.83%) | 181.00 | 174.27 - 185.00 | 0.2799 times |
Monthly price and charts GandharOil
Strong monthly Stock price targets for GandharOil GANDHAR are 261.33 and 277.23
| Monthly Target 1 | 248.63 |
| Monthly Target 2 | 258.12 |
| Monthly Target 3 | 264.53333333333 |
| Monthly Target 4 | 274.02 |
| Monthly Target 5 | 280.43 |
Monthly price and volumes Gandhar Oil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 267.60 (3.83%) | 257.70 | 255.05 - 270.95 | 0.1541 times | Mon 31 August 2026 | 257.72 (15.44%) | 224.78 | 223.52 - 261.00 | 0.9821 times | Fri 31 July 2026 | 223.25 (21.7%) | 186.50 | 182.10 - 303.17 | 3.8994 times | Tue 30 June 2026 | 183.45 (17.62%) | 156.48 | 152.00 - 185.49 | 0.7851 times | Fri 29 May 2026 | 155.97 (12.43%) | 140.40 | 136.52 - 174.80 | 0.8031 times | Thu 30 April 2026 | 138.73 (18.79%) | 119.80 | 119.20 - 151.00 | 0.1062 times | Mon 30 March 2026 | 116.79 (-16.83%) | 137.00 | 115.00 - 142.87 | 0.127 times | Fri 27 February 2026 | 140.43 (-6.27%) | 150.01 | 137.10 - 159.80 | 0.1403 times | Fri 30 January 2026 | 149.82 (-2.94%) | 154.58 | 146.03 - 178.95 | 2.7845 times | Wed 31 December 2025 | 154.36 (18.06%) | 131.50 | 120.56 - 155.18 | 0.2182 times | Fri 28 November 2025 | 130.75 (-2.27%) | 134.70 | 128.50 - 155.00 | 0.1345 times |
Yearly price and charts GandharOil
Strong yearly Stock price targets for GandharOil GANDHAR are 191.3 and 379.47
| Yearly Target 1 | 40.42 |
| Yearly Target 2 | 154.01 |
| Yearly Target 3 | 228.59 |
| Yearly Target 4 | 342.18 |
| Yearly Target 5 | 416.76 |
Yearly price and volumes Gandhar Oil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 267.60 (73.36%) | 154.58 | 115.00 - 303.17 | 2.0616 times | Wed 31 December 2025 | 154.36 (-27.44%) | 212.70 | 120.56 - 223.01 | 0.3372 times | Tue 31 December 2024 | 212.72 (-22.07%) | 275.95 | 182.45 - 281.85 | 0.9318 times | Fri 29 December 2023 | 272.95 (0%) | 298.00 | 269.40 - 344.05 | 0.6694 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GandharOil
Tomorrow's movement Prediction of Gandhar Oil GANDHAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 259.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gandhar Oil GANDHAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gandhar Oil GANDHAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 263.74
Munafa value: 70 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 254 and price is deviating by 9 points
Upper Bollinger band is at 271 and lower is at 236, while middle bands are at 245 and 262
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GandharOil (GANDHAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GandharOil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GandharOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GandharOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GandharOil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GandharOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.5 and GandharOil GANDHAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GandharOil GANDHAR stock. Volume based technical analysis of GandharOil GANDHAR stock is negative.
GandharOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gandhar Oil GANDHAR
DMA (daily moving average) of Gandhar Oil GANDHAR
| DMA period | DMA value |
| 5 day DMA | 264.09 |
| 12 day DMA | 258.65 |
| 20 day DMA | 253.13 |
| 35 day DMA | 247.4 |
| 50 day DMA | 231.64 |
| 100 day DMA | 193.2 |
| 150 day DMA | 174.72 |
| 200 day DMA | 166.93 |
EMA (exponential moving average) of Gandhar Oil GANDHAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.43 | 262.85 | 260.58 |
| 12 day EMA | 259.08 | 257.53 | 255.74 |
| 20 day EMA | 253.58 | 252.11 | 250.5 |
| 35 day EMA | 241.78 | 240.26 | 238.66 |
| 50 day EMA | 230.54 | 229.03 | 227.46 |
SMA (simple moving average) of Gandhar Oil GANDHAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.09 | 261.87 | 259.36 |
| 12 day SMA | 258.65 | 257.19 | 256.17 |
| 20 day SMA | 253.13 | 251.88 | 250.66 |
| 35 day SMA | 247.4 | 245.7 | 244.09 |
| 50 day SMA | 231.64 | 229.79 | 228.03 |
| 100 day SMA | 193.2 | 191.88 | 190.58 |
| 150 day SMA | 174.72 | 173.95 | 173.19 |
| 200 day SMA | 166.93 | 166.32 | 165.72 |
Fundamentals, profit and EPS of Gandhar Oil GANDHAR
EPS is 13.83 and PE is: 19.35
Last quarter profit: (March 2026 quarter) 37.05 crores (248.59%)
Debt: 315.07 in crores
Market capitalization: 1714.36
EPS is 10.86 and PE is: 24.64
Last quarter profit: (December 2025 quarter) 34.33 crores (67.56%)
Debt: 331.47 in crores
Market capitalization: 1209.11
Videos related to: GandharOil GANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
