ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GandharOil GANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gandhar Oil GANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GandharOil

Strong intraday Stock price targets for GandharOil are 122.89 and 126.76

Intraday Target 1122.11
Intraday Target 2123.66
Intraday Target 3125.97666666667
Intraday Target 4127.53
Intraday Target 5129.85

Daily price and volume Gandhar Oil

Date Closing Open Range Volume
Thu 04 December 2025 125.22 (-2.02%) 127.80 124.42 - 128.29 1.3329 times
Wed 03 December 2025 127.80 (-0.93%) 129.00 127.25 - 130.00 0.6613 times
Tue 02 December 2025 129.00 (-0.76%) 130.05 128.52 - 130.14 0.97 times
Mon 01 December 2025 129.99 (-0.58%) 131.50 129.80 - 131.99 0.9197 times
Fri 28 November 2025 130.75 (-0.02%) 131.45 130.30 - 131.45 0.8223 times
Thu 27 November 2025 130.78 (-0.46%) 132.70 129.22 - 132.80 1.2255 times
Wed 26 November 2025 131.39 (0.23%) 131.50 131.00 - 133.29 0.8862 times
Tue 25 November 2025 131.09 (-1.07%) 132.51 130.30 - 133.44 1.1553 times
Mon 24 November 2025 132.51 (-1.77%) 134.99 132.22 - 135.25 0.9502 times
Fri 21 November 2025 134.90 (-2%) 137.65 134.46 - 138.01 1.0766 times
Thu 20 November 2025 137.65 (-0.68%) 139.70 136.96 - 139.70 1.1857 times

 Daily chart GandharOil

Weekly price and charts GandharOil

Strong weekly Stock price targets for GandharOil GANDHAR are 121.04 and 128.61

Weekly Target 1119.64
Weekly Target 2122.43
Weekly Target 3127.21
Weekly Target 4130
Weekly Target 5134.78

Weekly price and volumes for Gandhar Oil

Date Closing Open Range Volume
Thu 04 December 2025 125.22 (-4.23%) 131.50 124.42 - 131.99 0.6449 times
Fri 28 November 2025 130.75 (-3.08%) 134.99 129.22 - 135.25 0.8368 times
Fri 21 November 2025 134.90 (-6.98%) 146.02 134.46 - 147.38 0.9156 times
Fri 14 November 2025 145.03 (10.17%) 131.64 128.50 - 155.00 3.9342 times
Fri 07 November 2025 131.64 (-1.61%) 134.70 130.50 - 134.80 0.4751 times
Fri 31 October 2025 133.79 (-2.34%) 137.03 133.50 - 138.89 0.8233 times
Fri 24 October 2025 137.00 (0.98%) 135.67 135.67 - 139.95 0.4014 times
Fri 17 October 2025 135.67 (-2.51%) 139.45 134.51 - 140.84 0.5981 times
Fri 10 October 2025 139.17 (-2.34%) 144.00 138.31 - 147.35 0.8701 times
Fri 03 October 2025 142.51 (1.62%) 140.93 140.00 - 146.85 0.5005 times
Fri 26 September 2025 140.24 (-4.75%) 147.99 140.01 - 148.92 0.5512 times

 weekly chart GandharOil

Monthly price and charts GandharOil

Strong monthly Stock price targets for GandharOil GANDHAR are 121.04 and 128.61

Monthly Target 1119.64
Monthly Target 2122.43
Monthly Target 3127.21
Monthly Target 4130
Monthly Target 5134.78

Monthly price and volumes Gandhar Oil

Date Closing Open Range Volume
Thu 04 December 2025 125.22 (-4.23%) 131.50 124.42 - 131.99 0.1216 times
Fri 28 November 2025 130.75 (-2.27%) 134.70 128.50 - 155.00 1.1617 times
Fri 31 October 2025 133.79 (-6.47%) 141.61 133.50 - 147.35 0.5419 times
Tue 30 September 2025 143.05 (-2.12%) 147.00 140.00 - 152.00 0.5833 times
Fri 29 August 2025 146.15 (-10.68%) 165.25 145.90 - 171.00 0.9104 times
Thu 31 July 2025 163.63 (-6.44%) 176.00 162.00 - 178.50 0.6942 times
Mon 30 June 2025 174.90 (-2.35%) 179.00 166.51 - 184.42 1.1635 times
Fri 30 May 2025 179.10 (23.19%) 154.28 136.10 - 180.35 1.727 times
Wed 30 April 2025 145.39 (2.76%) 140.40 131.31 - 162.71 1.1047 times
Fri 28 March 2025 141.48 (2.66%) 138.05 128.48 - 154.00 1.9918 times
Fri 28 February 2025 137.82 (-23.51%) 179.73 135.85 - 179.79 1.0907 times

 monthly chart GandharOil

Yearly price and charts GandharOil

Strong yearly Stock price targets for GandharOil GANDHAR are 75.53 and 174.12

Yearly Target 158.96
Yearly Target 292.09
Yearly Target 3157.55
Yearly Target 4190.68
Yearly Target 5256.14

Yearly price and volumes Gandhar Oil

Date Closing Open Range Volume
Thu 04 December 2025 125.22 (-41.13%) 212.70 124.42 - 223.01 0.4656 times
Tue 31 December 2024 212.72 (-22.07%) 275.95 182.45 - 281.85 1.4749 times
Fri 29 December 2023 272.95 (0%) 298.00 269.40 - 344.05 1.0595 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of GandharOil

Tomorrow's movement Prediction of Gandhar Oil GANDHAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 131.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gandhar Oil GANDHAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gandhar Oil GANDHAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.97

Tomorrow's movement Prediction of Gandhar Oil GANDHAR is strongly bearish. It has broken a strong support of 128 and is expected to move down further.

Munafa value: 15 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 135 and price is deviating by 7 points

Upper Bollinger band is at 148 and lower is at 123, while middle bands are at 129 and 142

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GandharOil (GANDHAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GandharOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GandharOil in short term and the sell signal is strong.

GandharOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GandharOil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GandharOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.29 and GandharOil GANDHAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GandharOil GANDHAR stock. Volume based technical analysis of GandharOil GANDHAR stock is negative.

GandharOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gandhar Oil GANDHAR

DMA (daily moving average) of Gandhar Oil GANDHAR

DMA period DMA value
5 day DMA 128.55
12 day DMA 131.64
20 day DMA 134.82
35 day DMA 135.22
50 day DMA 136.92
100 day DMA 146.36
150 day DMA 153.1
200 day DMA 151.12

EMA (exponential moving average) of Gandhar Oil GANDHAR

EMA period EMA current EMA prev EMA prev2
5 day EMA128.16129.63130.55
12 day EMA131.11132.18132.98
20 day EMA133.02133.84134.48
35 day EMA135.47136.07136.56
50 day EMA136.99137.47137.86

SMA (simple moving average) of Gandhar Oil GANDHAR

SMA period SMA current SMA prev SMA prev2
5 day SMA128.55129.66130.38
12 day SMA131.64132.98134.33
20 day SMA134.82135.19135.48
35 day SMA135.22135.53135.79
50 day SMA136.92137.33137.72
100 day SMA146.36146.8147.22
150 day SMA153.1153.23153.37
200 day SMA151.12151.29151.49

Fundamentals, profit and EPS of Gandhar Oil GANDHAR

EPS is 7.71 and PE is: 16.24

Last quarter profit: (June 2025 quarter) 26.09 crores (-14.92%)

Debt: 304.60 in crores

Market capitalization: 1425.88

EPS is 8.18 and PE is: 15.31

Last quarter profit: (March 2025 quarter) 12.28 crores (27.68%)

Debt: 304.60 in crores

Market capitalization: 1753.02

Videos related to: GandharOil GANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GandharOil GANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top