GandharOil GANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhar Oil GANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GANDHAR
- Forcast & Targets GANDHAR
- GANDHAR Experts view
- Tomorrow's Movement GANDHAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GANDHAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GandharOil
Strong intraday Stock price targets for GandharOil are 122.89 and 126.76
| Intraday Target 1 | 122.11 |
| Intraday Target 2 | 123.66 |
| Intraday Target 3 | 125.97666666667 |
| Intraday Target 4 | 127.53 |
| Intraday Target 5 | 129.85 |
Daily price and volume Gandhar Oil
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 125.22 (-2.02%) | 127.80 | 124.42 - 128.29 | 1.3329 times | Wed 03 December 2025 | 127.80 (-0.93%) | 129.00 | 127.25 - 130.00 | 0.6613 times | Tue 02 December 2025 | 129.00 (-0.76%) | 130.05 | 128.52 - 130.14 | 0.97 times | Mon 01 December 2025 | 129.99 (-0.58%) | 131.50 | 129.80 - 131.99 | 0.9197 times | Fri 28 November 2025 | 130.75 (-0.02%) | 131.45 | 130.30 - 131.45 | 0.8223 times | Thu 27 November 2025 | 130.78 (-0.46%) | 132.70 | 129.22 - 132.80 | 1.2255 times | Wed 26 November 2025 | 131.39 (0.23%) | 131.50 | 131.00 - 133.29 | 0.8862 times | Tue 25 November 2025 | 131.09 (-1.07%) | 132.51 | 130.30 - 133.44 | 1.1553 times | Mon 24 November 2025 | 132.51 (-1.77%) | 134.99 | 132.22 - 135.25 | 0.9502 times | Fri 21 November 2025 | 134.90 (-2%) | 137.65 | 134.46 - 138.01 | 1.0766 times | Thu 20 November 2025 | 137.65 (-0.68%) | 139.70 | 136.96 - 139.70 | 1.1857 times |
Weekly price and charts GandharOil
Strong weekly Stock price targets for GandharOil GANDHAR are 121.04 and 128.61
| Weekly Target 1 | 119.64 |
| Weekly Target 2 | 122.43 |
| Weekly Target 3 | 127.21 |
| Weekly Target 4 | 130 |
| Weekly Target 5 | 134.78 |
Weekly price and volumes for Gandhar Oil
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 125.22 (-4.23%) | 131.50 | 124.42 - 131.99 | 0.6449 times | Fri 28 November 2025 | 130.75 (-3.08%) | 134.99 | 129.22 - 135.25 | 0.8368 times | Fri 21 November 2025 | 134.90 (-6.98%) | 146.02 | 134.46 - 147.38 | 0.9156 times | Fri 14 November 2025 | 145.03 (10.17%) | 131.64 | 128.50 - 155.00 | 3.9342 times | Fri 07 November 2025 | 131.64 (-1.61%) | 134.70 | 130.50 - 134.80 | 0.4751 times | Fri 31 October 2025 | 133.79 (-2.34%) | 137.03 | 133.50 - 138.89 | 0.8233 times | Fri 24 October 2025 | 137.00 (0.98%) | 135.67 | 135.67 - 139.95 | 0.4014 times | Fri 17 October 2025 | 135.67 (-2.51%) | 139.45 | 134.51 - 140.84 | 0.5981 times | Fri 10 October 2025 | 139.17 (-2.34%) | 144.00 | 138.31 - 147.35 | 0.8701 times | Fri 03 October 2025 | 142.51 (1.62%) | 140.93 | 140.00 - 146.85 | 0.5005 times | Fri 26 September 2025 | 140.24 (-4.75%) | 147.99 | 140.01 - 148.92 | 0.5512 times |
Monthly price and charts GandharOil
Strong monthly Stock price targets for GandharOil GANDHAR are 121.04 and 128.61
| Monthly Target 1 | 119.64 |
| Monthly Target 2 | 122.43 |
| Monthly Target 3 | 127.21 |
| Monthly Target 4 | 130 |
| Monthly Target 5 | 134.78 |
Monthly price and volumes Gandhar Oil
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 125.22 (-4.23%) | 131.50 | 124.42 - 131.99 | 0.1216 times | Fri 28 November 2025 | 130.75 (-2.27%) | 134.70 | 128.50 - 155.00 | 1.1617 times | Fri 31 October 2025 | 133.79 (-6.47%) | 141.61 | 133.50 - 147.35 | 0.5419 times | Tue 30 September 2025 | 143.05 (-2.12%) | 147.00 | 140.00 - 152.00 | 0.5833 times | Fri 29 August 2025 | 146.15 (-10.68%) | 165.25 | 145.90 - 171.00 | 0.9104 times | Thu 31 July 2025 | 163.63 (-6.44%) | 176.00 | 162.00 - 178.50 | 0.6942 times | Mon 30 June 2025 | 174.90 (-2.35%) | 179.00 | 166.51 - 184.42 | 1.1635 times | Fri 30 May 2025 | 179.10 (23.19%) | 154.28 | 136.10 - 180.35 | 1.727 times | Wed 30 April 2025 | 145.39 (2.76%) | 140.40 | 131.31 - 162.71 | 1.1047 times | Fri 28 March 2025 | 141.48 (2.66%) | 138.05 | 128.48 - 154.00 | 1.9918 times | Fri 28 February 2025 | 137.82 (-23.51%) | 179.73 | 135.85 - 179.79 | 1.0907 times |
Yearly price and charts GandharOil
Strong yearly Stock price targets for GandharOil GANDHAR are 75.53 and 174.12
| Yearly Target 1 | 58.96 |
| Yearly Target 2 | 92.09 |
| Yearly Target 3 | 157.55 |
| Yearly Target 4 | 190.68 |
| Yearly Target 5 | 256.14 |
Yearly price and volumes Gandhar Oil
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 125.22 (-41.13%) | 212.70 | 124.42 - 223.01 | 0.4656 times | Tue 31 December 2024 | 212.72 (-22.07%) | 275.95 | 182.45 - 281.85 | 1.4749 times | Fri 29 December 2023 | 272.95 (0%) | 298.00 | 269.40 - 344.05 | 1.0595 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GandharOil
Tomorrow's movement Prediction of Gandhar Oil GANDHAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 131.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gandhar Oil GANDHAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gandhar Oil GANDHAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.97
Tomorrow's movement Prediction of Gandhar Oil GANDHAR is strongly bearish. It has broken a strong support of 128 and is expected to move down further.
Munafa value: 15 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 135 and price is deviating by 7 points
Upper Bollinger band is at 148 and lower is at 123, while middle bands are at 129 and 142
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GandharOil (GANDHAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GandharOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GandharOil in short term and the sell signal is strong.
GandharOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GandharOil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GandharOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.29 and GandharOil GANDHAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GandharOil GANDHAR stock. Volume based technical analysis of GandharOil GANDHAR stock is negative.
GandharOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gandhar Oil GANDHAR
DMA (daily moving average) of Gandhar Oil GANDHAR
| DMA period | DMA value |
| 5 day DMA | 128.55 |
| 12 day DMA | 131.64 |
| 20 day DMA | 134.82 |
| 35 day DMA | 135.22 |
| 50 day DMA | 136.92 |
| 100 day DMA | 146.36 |
| 150 day DMA | 153.1 |
| 200 day DMA | 151.12 |
EMA (exponential moving average) of Gandhar Oil GANDHAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.16 | 129.63 | 130.55 |
| 12 day EMA | 131.11 | 132.18 | 132.98 |
| 20 day EMA | 133.02 | 133.84 | 134.48 |
| 35 day EMA | 135.47 | 136.07 | 136.56 |
| 50 day EMA | 136.99 | 137.47 | 137.86 |
SMA (simple moving average) of Gandhar Oil GANDHAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.55 | 129.66 | 130.38 |
| 12 day SMA | 131.64 | 132.98 | 134.33 |
| 20 day SMA | 134.82 | 135.19 | 135.48 |
| 35 day SMA | 135.22 | 135.53 | 135.79 |
| 50 day SMA | 136.92 | 137.33 | 137.72 |
| 100 day SMA | 146.36 | 146.8 | 147.22 |
| 150 day SMA | 153.1 | 153.23 | 153.37 |
| 200 day SMA | 151.12 | 151.29 | 151.49 |
Fundamentals, profit and EPS of Gandhar Oil GANDHAR
EPS is 7.71 and PE is: 16.24
Last quarter profit: (June 2025 quarter) 26.09 crores (-14.92%)
Debt: 304.60 in crores
Market capitalization: 1425.88
EPS is 8.18 and PE is: 15.31
Last quarter profit: (March 2025 quarter) 12.28 crores (27.68%)
Debt: 304.60 in crores
Market capitalization: 1753.02
Videos related to: GandharOil GANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


