Munafa Stock Market Course + Intraday & FNO calls 
GandharOil GANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhar Oil GANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GANDHAR
- Forcast & Targets GANDHAR
- GANDHAR Experts view
- Tomorrow's Movement GANDHAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GANDHAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GandharOil
Strong intraday Stock price targets for GandharOil are 146.62 and 151.54
| Intraday Target 1 | 145.41 |
| Intraday Target 2 | 147.82 |
| Intraday Target 3 | 150.32666666667 |
| Intraday Target 4 | 152.74 |
| Intraday Target 5 | 155.25 |
Daily price and volume Gandhar Oil
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 150.24 (-1.8%) | 151.98 | 147.91 - 152.83 | 0.1085 times | Fri 09 January 2026 | 152.99 (-3.51%) | 159.10 | 152.10 - 160.87 | 0.0982 times | Thu 08 January 2026 | 158.55 (-3.12%) | 162.01 | 157.74 - 166.40 | 0.1711 times | Wed 07 January 2026 | 163.66 (-5.33%) | 171.85 | 161.90 - 171.85 | 0.3724 times | Tue 06 January 2026 | 172.88 (3.65%) | 170.40 | 170.37 - 178.95 | 3.758 times | Mon 05 January 2026 | 166.80 (9.91%) | 153.80 | 152.51 - 177.79 | 5.3431 times | Fri 02 January 2026 | 151.76 (-1.63%) | 156.45 | 151.21 - 156.45 | 0.016 times | Thu 01 January 2026 | 154.28 (-0.05%) | 154.58 | 153.96 - 158.40 | 0.0338 times | Wed 31 December 2025 | 154.36 (4.18%) | 148.17 | 148.17 - 155.18 | 0.0735 times | Tue 30 December 2025 | 148.17 (0.59%) | 146.80 | 145.00 - 150.58 | 0.0254 times | Mon 29 December 2025 | 147.30 (-1.89%) | 150.13 | 146.75 - 150.60 | 0.0163 times |
Weekly price and charts GandharOil
Strong weekly Stock price targets for GandharOil GANDHAR are 146.62 and 151.54
| Weekly Target 1 | 145.41 |
| Weekly Target 2 | 147.82 |
| Weekly Target 3 | 150.32666666667 |
| Weekly Target 4 | 152.74 |
| Weekly Target 5 | 155.25 |
Weekly price and volumes for Gandhar Oil
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 150.24 (-1.8%) | 151.98 | 147.91 - 152.83 | 0.0963 times | Fri 09 January 2026 | 152.99 (0.81%) | 153.80 | 152.10 - 178.95 | 8.6517 times | Fri 02 January 2026 | 151.76 (1.09%) | 150.13 | 145.00 - 158.40 | 0.1465 times | Fri 26 December 2025 | 150.13 (3.01%) | 145.76 | 145.07 - 152.00 | 0.0971 times | Fri 19 December 2025 | 145.75 (16.94%) | 124.70 | 124.70 - 147.50 | 0.3724 times | Fri 12 December 2025 | 124.64 (0.03%) | 125.10 | 120.56 - 126.89 | 0.1352 times | Fri 05 December 2025 | 124.60 (-4.7%) | 131.50 | 123.57 - 131.99 | 0.063 times | Fri 28 November 2025 | 130.75 (-3.08%) | 134.99 | 129.22 - 135.25 | 0.0644 times | Fri 21 November 2025 | 134.90 (-6.98%) | 146.02 | 134.46 - 147.38 | 0.0705 times | Fri 14 November 2025 | 145.03 (10.17%) | 131.64 | 128.50 - 155.00 | 0.3029 times | Fri 07 November 2025 | 131.64 (-1.61%) | 134.70 | 130.50 - 134.80 | 0.0366 times |
Monthly price and charts GandharOil
Strong monthly Stock price targets for GandharOil GANDHAR are 133.56 and 164.6
| Monthly Target 1 | 127.99 |
| Monthly Target 2 | 139.12 |
| Monthly Target 3 | 159.03333333333 |
| Monthly Target 4 | 170.16 |
| Monthly Target 5 | 190.07 |
Monthly price and volumes Gandhar Oil
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 150.24 (-2.67%) | 154.58 | 147.91 - 178.95 | 6.8779 times | Wed 31 December 2025 | 154.36 (18.06%) | 131.50 | 120.56 - 155.18 | 0.6023 times | Fri 28 November 2025 | 130.75 (-2.27%) | 134.70 | 128.50 - 155.00 | 0.3712 times | Fri 31 October 2025 | 133.79 (-6.47%) | 141.61 | 133.50 - 147.35 | 0.1731 times | Tue 30 September 2025 | 143.05 (-2.12%) | 147.00 | 140.00 - 152.00 | 0.1864 times | Fri 29 August 2025 | 146.15 (-10.68%) | 165.25 | 145.90 - 171.00 | 0.2909 times | Thu 31 July 2025 | 163.63 (-6.44%) | 176.00 | 162.00 - 178.50 | 0.2218 times | Mon 30 June 2025 | 174.90 (-2.35%) | 179.00 | 166.51 - 184.42 | 0.3717 times | Fri 30 May 2025 | 179.10 (23.19%) | 154.28 | 136.10 - 180.35 | 0.5518 times | Wed 30 April 2025 | 145.39 (2.76%) | 140.40 | 131.31 - 162.71 | 0.3529 times | Fri 28 March 2025 | 141.48 (2.66%) | 138.05 | 128.48 - 154.00 | 0.6364 times |
Yearly price and charts GandharOil
Strong yearly Stock price targets for GandharOil GANDHAR are 133.56 and 164.6
| Yearly Target 1 | 127.99 |
| Yearly Target 2 | 139.12 |
| Yearly Target 3 | 159.03333333333 |
| Yearly Target 4 | 170.16 |
| Yearly Target 5 | 190.07 |
Yearly price and volumes Gandhar Oil
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 150.24 (-2.67%) | 154.58 | 147.91 - 178.95 | 0.8527 times | Wed 31 December 2025 | 154.36 (-27.44%) | 212.70 | 120.56 - 223.01 | 0.5475 times | Tue 31 December 2024 | 212.72 (-22.07%) | 275.95 | 182.45 - 281.85 | 1.5129 times | Fri 29 December 2023 | 272.95 (0%) | 298.00 | 269.40 - 344.05 | 1.0868 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GandharOil
Tomorrow's movement Prediction of Gandhar Oil GANDHAR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 154.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gandhar Oil GANDHAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 152 and price is deviating by 9 points
Upper Bollinger band is at 169 and lower is at 134, while middle bands are at 143 and 160
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GandharOil (GANDHAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GandharOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GandharOil in short term but the sell signal is initial and weak.
GandharOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GandharOil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GandharOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.31 and GandharOil GANDHAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GandharOil GANDHAR stock. Volume based technical analysis of GandharOil GANDHAR stock is negative.
GandharOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gandhar Oil GANDHAR
DMA (daily moving average) of Gandhar Oil GANDHAR
| DMA period | DMA value |
| 5 day DMA | 159.66 |
| 12 day DMA | 155.93 |
| 20 day DMA | 151.06 |
| 35 day DMA | 140.88 |
| 50 day DMA | 139.85 |
| 100 day DMA | 141.64 |
| 150 day DMA | 150.26 |
| 200 day DMA | 151.31 |
EMA (exponential moving average) of Gandhar Oil GANDHAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.73 | 158.48 | 161.22 |
| 12 day EMA | 154.59 | 155.38 | 155.82 |
| 20 day EMA | 150.86 | 150.92 | 150.7 |
| 35 day EMA | 146.7 | 146.49 | 146.11 |
| 50 day EMA | 141.45 | 141.09 | 140.6 |
SMA (simple moving average) of Gandhar Oil GANDHAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.66 | 162.98 | 162.73 |
| 12 day SMA | 155.93 | 155.7 | 155.33 |
| 20 day SMA | 151.06 | 149.78 | 148.34 |
| 35 day SMA | 140.88 | 140.44 | 140 |
| 50 day SMA | 139.85 | 139.55 | 139.22 |
| 100 day SMA | 141.64 | 141.63 | 141.6 |
| 150 day SMA | 150.26 | 150.44 | 150.58 |
| 200 day SMA | 151.31 | 151.28 | 151.23 |
Fundamentals, profit and EPS of Gandhar Oil GANDHAR
EPS is 9.53 and PE is: 15.76
Last quarter profit: (September 2025 quarter) 39.78 crores (98.24%)
Debt: 331.47 in crores
Market capitalization: 1188.07
EPS is 7.71 and PE is: 19.49
Last quarter profit: (June 2025 quarter) 26.09 crores (-14.92%)
Debt: 304.60 in crores
Market capitalization: 1425.88
Videos related to: GandharOil GANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
