Munafa Stock Market Course + Intraday & FNO calls 
GandharOil GANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhar Oil GANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GANDHAR
- Forcast & Targets GANDHAR
- GANDHAR Experts view
- Tomorrow's Movement GANDHAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GANDHAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GandharOil
Strong intraday Stock price targets for GandharOil are 148.93 and 152.9
| Intraday Target 1 | 147.96 |
| Intraday Target 2 | 149.89 |
| Intraday Target 3 | 151.93333333333 |
| Intraday Target 4 | 153.86 |
| Intraday Target 5 | 155.9 |
Daily price and volume Gandhar Oil
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 151.81 (-1.42%) | 153.98 | 150.01 - 153.98 | 0.0471 times | Wed 14 January 2026 | 153.99 (-4.76%) | 159.00 | 152.60 - 159.85 | 0.0899 times | Tue 13 January 2026 | 161.69 (7.62%) | 151.00 | 150.90 - 164.49 | 0.2298 times | Mon 12 January 2026 | 150.24 (-1.8%) | 151.98 | 147.91 - 152.83 | 0.1059 times | Fri 09 January 2026 | 152.99 (-3.51%) | 159.10 | 152.10 - 160.87 | 0.0959 times | Thu 08 January 2026 | 158.55 (-3.12%) | 162.01 | 157.74 - 166.40 | 0.1671 times | Wed 07 January 2026 | 163.66 (-5.33%) | 171.85 | 161.90 - 171.85 | 0.3635 times | Tue 06 January 2026 | 172.88 (3.65%) | 170.40 | 170.37 - 178.95 | 3.6688 times | Mon 05 January 2026 | 166.80 (9.91%) | 153.80 | 152.51 - 177.79 | 5.2164 times | Fri 02 January 2026 | 151.76 (-1.63%) | 156.45 | 151.21 - 156.45 | 0.0156 times | Thu 01 January 2026 | 154.28 (-0.05%) | 154.58 | 153.96 - 158.40 | 0.033 times |
Weekly price and charts GandharOil
Strong weekly Stock price targets for GandharOil GANDHAR are 141.57 and 158.15
| Weekly Target 1 | 138.16 |
| Weekly Target 2 | 144.98 |
| Weekly Target 3 | 154.73666666667 |
| Weekly Target 4 | 161.56 |
| Weekly Target 5 | 171.32 |
Weekly price and volumes for Gandhar Oil
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 151.81 (-0.77%) | 151.98 | 147.91 - 164.49 | 0.416 times | Fri 09 January 2026 | 152.99 (0.81%) | 153.80 | 152.10 - 178.95 | 8.3724 times | Fri 02 January 2026 | 151.76 (1.09%) | 150.13 | 145.00 - 158.40 | 0.1418 times | Fri 26 December 2025 | 150.13 (3.01%) | 145.76 | 145.07 - 152.00 | 0.0939 times | Fri 19 December 2025 | 145.75 (16.94%) | 124.70 | 124.70 - 147.50 | 0.3604 times | Fri 12 December 2025 | 124.64 (0.03%) | 125.10 | 120.56 - 126.89 | 0.1308 times | Fri 05 December 2025 | 124.60 (-4.7%) | 131.50 | 123.57 - 131.99 | 0.0609 times | Fri 28 November 2025 | 130.75 (-3.08%) | 134.99 | 129.22 - 135.25 | 0.0624 times | Fri 21 November 2025 | 134.90 (-6.98%) | 146.02 | 134.46 - 147.38 | 0.0682 times | Fri 14 November 2025 | 145.03 (10.17%) | 131.64 | 128.50 - 155.00 | 0.2932 times | Fri 07 November 2025 | 131.64 (-1.61%) | 134.70 | 130.50 - 134.80 | 0.0354 times |
Monthly price and charts GandharOil
Strong monthly Stock price targets for GandharOil GANDHAR are 134.34 and 165.38
| Monthly Target 1 | 128.52 |
| Monthly Target 2 | 140.16 |
| Monthly Target 3 | 159.55666666667 |
| Monthly Target 4 | 171.2 |
| Monthly Target 5 | 190.6 |
Monthly price and volumes Gandhar Oil
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 151.81 (-1.65%) | 154.58 | 147.91 - 178.95 | 6.9573 times | Wed 31 December 2025 | 154.36 (18.06%) | 131.50 | 120.56 - 155.18 | 0.587 times | Fri 28 November 2025 | 130.75 (-2.27%) | 134.70 | 128.50 - 155.00 | 0.3617 times | Fri 31 October 2025 | 133.79 (-6.47%) | 141.61 | 133.50 - 147.35 | 0.1687 times | Tue 30 September 2025 | 143.05 (-2.12%) | 147.00 | 140.00 - 152.00 | 0.1816 times | Fri 29 August 2025 | 146.15 (-10.68%) | 165.25 | 145.90 - 171.00 | 0.2835 times | Thu 31 July 2025 | 163.63 (-6.44%) | 176.00 | 162.00 - 178.50 | 0.2162 times | Mon 30 June 2025 | 174.90 (-2.35%) | 179.00 | 166.51 - 184.42 | 0.3623 times | Fri 30 May 2025 | 179.10 (23.19%) | 154.28 | 136.10 - 180.35 | 0.5377 times | Wed 30 April 2025 | 145.39 (2.76%) | 140.40 | 131.31 - 162.71 | 0.344 times | Fri 28 March 2025 | 141.48 (2.66%) | 138.05 | 128.48 - 154.00 | 0.6202 times |
Yearly price and charts GandharOil
Strong yearly Stock price targets for GandharOil GANDHAR are 134.34 and 165.38
| Yearly Target 1 | 128.52 |
| Yearly Target 2 | 140.16 |
| Yearly Target 3 | 159.55666666667 |
| Yearly Target 4 | 171.2 |
| Yearly Target 5 | 190.6 |
Yearly price and volumes Gandhar Oil
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 151.81 (-1.65%) | 154.58 | 147.91 - 178.95 | 0.878 times | Wed 31 December 2025 | 154.36 (-27.44%) | 212.70 | 120.56 - 223.01 | 0.5431 times | Tue 31 December 2024 | 212.72 (-22.07%) | 275.95 | 182.45 - 281.85 | 1.5008 times | Fri 29 December 2023 | 272.95 (0%) | 298.00 | 269.40 - 344.05 | 1.0781 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GandharOil
Tomorrow's movement Prediction of Gandhar Oil GANDHAR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 154.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gandhar Oil GANDHAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gandhar Oil GANDHAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 154 and price is deviating by 8 points
Upper Bollinger band is at 169 and lower is at 139, while middle bands are at 147 and 161
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GandharOil (GANDHAR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GandharOil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GandharOil in short term but the sell signal is initial and weak.
GandharOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GandharOil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GandharOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.14 and GandharOil GANDHAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GandharOil GANDHAR stock. Volume based technical analysis of GandharOil GANDHAR stock is negative.
GandharOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gandhar Oil GANDHAR
DMA (daily moving average) of Gandhar Oil GANDHAR
| DMA period | DMA value |
| 5 day DMA | 154.14 |
| 12 day DMA | 157.75 |
| 20 day DMA | 153.63 |
| 35 day DMA | 142.95 |
| 50 day DMA | 141.17 |
| 100 day DMA | 141.76 |
| 150 day DMA | 149.87 |
| 200 day DMA | 151.41 |
EMA (exponential moving average) of Gandhar Oil GANDHAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.92 | 156.48 | 157.72 |
| 12 day EMA | 154.86 | 155.42 | 155.68 |
| 20 day EMA | 152.09 | 152.12 | 151.92 |
| 35 day EMA | 147.87 | 147.64 | 147.27 |
| 50 day EMA | 141.92 | 141.52 | 141.01 |
SMA (simple moving average) of Gandhar Oil GANDHAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.14 | 155.49 | 157.43 |
| 12 day SMA | 157.75 | 157.45 | 156.89 |
| 20 day SMA | 153.63 | 153.16 | 152.47 |
| 35 day SMA | 142.95 | 142.36 | 141.71 |
| 50 day SMA | 141.17 | 140.81 | 140.4 |
| 100 day SMA | 141.76 | 141.77 | 141.75 |
| 150 day SMA | 149.87 | 150.02 | 150.16 |
| 200 day SMA | 151.41 | 151.4 | 151.37 |
Fundamentals, profit and EPS of Gandhar Oil GANDHAR
EPS is 9.53 and PE is: 15.93
Last quarter profit: (September 2025 quarter) 39.78 crores (98.24%)
Debt: 331.47 in crores
Market capitalization: 1188.07
EPS is 7.71 and PE is: 19.69
Last quarter profit: (June 2025 quarter) 26.09 crores (-14.92%)
Debt: 304.60 in crores
Market capitalization: 1425.88
Videos related to: GandharOil GANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
