GandharOil GANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhar Oil GANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GANDHAR
- Forcast & Targets GANDHAR
- GANDHAR Experts view
- Tomorrow's Movement GANDHAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GANDHAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GandharOil
Strong intraday Stock price targets for GandharOil are 231.74 and 239.55
| Intraday Target 1 | 230.23 |
| Intraday Target 2 | 233.25 |
| Intraday Target 3 | 238.03666666667 |
| Intraday Target 4 | 241.06 |
| Intraday Target 5 | 245.85 |
Daily price and volume Gandhar Oil
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 236.28 (-2.93%) | 242.01 | 235.01 - 242.82 | 0.2958 times | Tue 11 August 2026 | 243.41 (2.78%) | 237.70 | 237.00 - 245.80 | 0.6034 times | Mon 10 August 2026 | 236.82 (-2.43%) | 243.00 | 234.76 - 243.95 | 0.4008 times | Fri 07 August 2026 | 242.71 (-0.1%) | 243.70 | 239.01 - 245.46 | 0.486 times | Thu 06 August 2026 | 242.95 (4.99%) | 233.95 | 232.03 - 250.00 | 2.1477 times | Wed 05 August 2026 | 231.41 (-1.99%) | 239.00 | 230.00 - 239.98 | 0.4453 times | Tue 04 August 2026 | 236.10 (1.93%) | 233.48 | 230.00 - 239.50 | 0.8864 times | Mon 03 August 2026 | 231.64 (3.76%) | 224.78 | 223.52 - 238.27 | 1.2591 times | Fri 31 July 2026 | 223.25 (2.91%) | 218.60 | 216.00 - 233.89 | 2.109 times | Thu 30 July 2026 | 216.93 (-6.57%) | 230.45 | 215.70 - 230.99 | 1.3664 times | Wed 29 July 2026 | 232.18 (-2.42%) | 237.61 | 230.00 - 240.00 | 1.1462 times |
Weekly price and charts GandharOil
Strong weekly Stock price targets for GandharOil GANDHAR are 230 and 241.04
| Weekly Target 1 | 227.91 |
| Weekly Target 2 | 232.09 |
| Weekly Target 3 | 238.94666666667 |
| Weekly Target 4 | 243.13 |
| Weekly Target 5 | 249.99 |
Weekly price and volumes for Gandhar Oil
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 236.28 (-2.65%) | 243.00 | 234.76 - 245.80 | 0.2318 times | Fri 07 August 2026 | 242.71 (8.72%) | 224.78 | 223.52 - 250.00 | 0.9317 times | Fri 31 July 2026 | 223.25 (-20.96%) | 279.00 | 215.70 - 279.00 | 2.5416 times | Fri 24 July 2026 | 282.46 (35.84%) | 209.48 | 209.10 - 303.17 | 4.1953 times | Fri 17 July 2026 | 207.93 (2.35%) | 200.40 | 200.40 - 218.00 | 0.2094 times | Fri 10 July 2026 | 203.15 (8.79%) | 187.99 | 184.00 - 209.80 | 0.4608 times | Fri 03 July 2026 | 186.73 (6.61%) | 175.14 | 172.32 - 188.89 | 0.2068 times | Thu 25 June 2026 | 175.15 (-2.83%) | 181.00 | 174.27 - 185.00 | 0.2745 times | Fri 19 June 2026 | 180.26 (13.03%) | 164.70 | 155.71 - 184.50 | 0.8796 times | Fri 12 June 2026 | 159.48 (-0.78%) | 160.00 | 153.50 - 161.70 | 0.0684 times | Fri 05 June 2026 | 160.73 (3.05%) | 156.48 | 152.00 - 169.50 | 0.2002 times |
Monthly price and charts GandharOil
Strong monthly Stock price targets for GandharOil GANDHAR are 229.9 and 256.38
| Monthly Target 1 | 210.12 |
| Monthly Target 2 | 223.2 |
| Monthly Target 3 | 236.6 |
| Monthly Target 4 | 249.68 |
| Monthly Target 5 | 263.08 |
Monthly price and volumes Gandhar Oil
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 236.28 (5.84%) | 224.78 | 223.52 - 250.00 | 0.6282 times | Fri 31 July 2026 | 223.25 (21.7%) | 186.50 | 182.10 - 303.17 | 4.0612 times | Tue 30 June 2026 | 183.45 (17.62%) | 156.48 | 152.00 - 185.49 | 0.8177 times | Fri 29 May 2026 | 155.97 (12.43%) | 140.40 | 136.52 - 174.80 | 0.8365 times | Thu 30 April 2026 | 138.73 (18.79%) | 119.80 | 119.20 - 151.00 | 0.1106 times | Mon 30 March 2026 | 116.79 (-16.83%) | 137.00 | 115.00 - 142.87 | 0.1323 times | Fri 27 February 2026 | 140.43 (-6.27%) | 150.01 | 137.10 - 159.80 | 0.1461 times | Fri 30 January 2026 | 149.82 (-2.94%) | 154.58 | 146.03 - 178.95 | 2.9 times | Wed 31 December 2025 | 154.36 (18.06%) | 131.50 | 120.56 - 155.18 | 0.2273 times | Fri 28 November 2025 | 130.75 (-2.27%) | 134.70 | 128.50 - 155.00 | 0.1401 times | Fri 31 October 2025 | 133.79 (-6.47%) | 141.61 | 133.50 - 147.35 | 0.0653 times |
Yearly price and charts GandharOil
Strong yearly Stock price targets for GandharOil GANDHAR are 175.64 and 363.81
| Yearly Target 1 | 29.98 |
| Yearly Target 2 | 133.13 |
| Yearly Target 3 | 218.15 |
| Yearly Target 4 | 321.3 |
| Yearly Target 5 | 406.32 |
Yearly price and volumes Gandhar Oil
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 236.28 (53.07%) | 154.58 | 115.00 - 303.17 | 2.0056 times | Wed 31 December 2025 | 154.36 (-27.44%) | 212.70 | 120.56 - 223.01 | 0.3469 times | Tue 31 December 2024 | 212.72 (-22.07%) | 275.95 | 182.45 - 281.85 | 0.9588 times | Fri 29 December 2023 | 272.95 (0%) | 298.00 | 269.40 - 344.05 | 0.6887 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GandharOil
Tomorrow's movement Prediction of Gandhar Oil GANDHAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 236.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gandhar Oil GANDHAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 237 and price is deviating by 19 points
Upper Bollinger band is at 274 and lower is at 201, while middle bands are at 219 and 255
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GandharOil (GANDHAR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GandharOil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GandharOil in short term but the sell signal is initial and weak.
GandharOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GandharOil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GandharOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.27 and GandharOil GANDHAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GandharOil GANDHAR stock. Volume based technical analysis of GandharOil GANDHAR stock is negative.
GandharOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gandhar Oil GANDHAR
DMA (daily moving average) of Gandhar Oil GANDHAR
| DMA period | DMA value |
| 5 day DMA | 240.43 |
| 12 day DMA | 234.3 |
| 20 day DMA | 236.6 |
| 35 day DMA | 216.88 |
| 50 day DMA | 200.84 |
| 100 day DMA | 171.7 |
| 150 day DMA | 163.53 |
| 200 day DMA | 156.81 |
EMA (exponential moving average) of Gandhar Oil GANDHAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.48 | 239.58 | 237.67 |
| 12 day EMA | 236.22 | 236.21 | 234.9 |
| 20 day EMA | 230.71 | 230.12 | 228.72 |
| 35 day EMA | 217.22 | 216.1 | 214.49 |
| 50 day EMA | 201.33 | 199.9 | 198.12 |
SMA (simple moving average) of Gandhar Oil GANDHAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.43 | 239.46 | 238 |
| 12 day SMA | 234.3 | 235.07 | 238.32 |
| 20 day SMA | 236.6 | 235.13 | 233.12 |
| 35 day SMA | 216.88 | 215.29 | 213.36 |
| 50 day SMA | 200.84 | 199.23 | 197.51 |
| 100 day SMA | 171.7 | 170.6 | 169.46 |
| 150 day SMA | 163.53 | 162.99 | 162.39 |
| 200 day SMA | 156.81 | 156.32 | 155.78 |
Fundamentals, profit and EPS of Gandhar Oil GANDHAR
EPS is 13.83 and PE is: 17.08
Last quarter profit: (March 2026 quarter) 37.05 crores (248.59%)
Debt: 315.07 in crores
Market capitalization: 1714.36
EPS is 10.86 and PE is: 21.76
Last quarter profit: (December 2025 quarter) 34.33 crores (67.56%)
Debt: 331.47 in crores
Market capitalization: 1209.11
Videos related to: GandharOil GANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


