ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GandharOil GANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gandhar Oil GANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GandharOil

Strong intraday Stock price targets for GandharOil are 260.3 and 265.8

Intraday Target 1259.2
Intraday Target 2261.39
Intraday Target 3264.69666666667
Intraday Target 4266.89
Intraday Target 5270.2

Daily price and volume Gandhar Oil

Date Closing Open Range Volume
Thu 12 November 2026 263.59 (0.2%) 265.80 262.50 - 268.00 0.339 times
Wed 11 November 2026 263.07 (0.8%) 261.00 258.01 - 266.21 0.5704 times
Mon 09 November 2026 260.97 (-0.53%) 263.20 254.80 - 263.21 0.5553 times
Sun 08 November 2026 262.35 (4.32%) 252.00 251.90 - 265.00 0.3592 times
Fri 06 November 2026 251.48 (-1.07%) 255.40 248.00 - 256.88 0.7123 times
Thu 05 November 2026 254.20 (-3.64%) 271.20 252.60 - 272.36 1.1001 times
Tue 03 November 2026 263.79 (1.68%) 262.40 258.70 - 267.70 0.9503 times
Mon 02 November 2026 259.42 (3.91%) 252.00 246.01 - 261.37 1.1189 times
Fri 30 October 2026 249.65 (0.62%) 248.10 240.85 - 254.10 1.8795 times
Thu 29 October 2026 248.10 (-4.81%) 261.75 246.30 - 262.35 2.4151 times
Wed 28 October 2026 260.65 (-17.23%) 308.80 256.00 - 308.80 7.8721 times

 Daily chart GandharOil

Weekly price and charts GandharOil

Strong weekly Stock price targets for GandharOil GANDHAR are 257.75 and 273.85

Weekly Target 1245.06
Weekly Target 2254.33
Weekly Target 3261.16333333333
Weekly Target 4270.43
Weekly Target 5277.26

Weekly price and volumes for Gandhar Oil

Date Closing Open Range Volume
Thu 12 November 2026 263.59 (4.82%) 252.00 251.90 - 268.00 0.3986 times
Fri 06 November 2026 251.48 (0.73%) 252.00 246.01 - 272.36 0.8482 times
Fri 30 October 2026 249.65 (-14.8%) 295.50 240.85 - 318.90 3.4508 times
Fri 23 October 2026 293.00 (-1.23%) 297.00 273.55 - 300.95 0.6525 times
Fri 16 October 2026 296.65 (0.03%) 296.95 285.60 - 313.50 0.9578 times
Fri 09 October 2026 296.55 (4.94%) 283.30 275.90 - 304.65 1.1398 times
Thu 01 October 2026 282.60 (8.01%) 261.40 257.30 - 283.90 0.5776 times
Fri 25 September 2026 261.65 (-5.27%) 276.20 259.70 - 277.95 0.3971 times
Fri 18 September 2026 276.20 (1.28%) 274.20 247.05 - 277.20 0.6516 times
Fri 11 September 2026 272.70 (1.91%) 268.00 261.30 - 278.00 0.926 times
Fri 04 September 2026 267.60 (4.34%) 256.46 251.25 - 270.95 1.24 times

 weekly chart GandharOil

Monthly price and charts GandharOil

Strong monthly Stock price targets for GandharOil GANDHAR are 254.8 and 281.15

Monthly Target 1234.3
Monthly Target 2248.95
Monthly Target 3260.65333333333
Monthly Target 4275.3
Monthly Target 5287

Monthly price and volumes Gandhar Oil

Date Closing Open Range Volume
Thu 12 November 2026 263.59 (5.58%) 252.00 246.01 - 272.36 0.2079 times
Fri 30 October 2026 249.65 (-10.47%) 279.70 240.85 - 318.90 1.0645 times
Wed 30 September 2026 278.85 (8.2%) 257.70 247.05 - 283.45 0.5786 times
Mon 31 August 2026 257.72 (15.44%) 224.78 223.52 - 261.00 1.1695 times
Fri 31 July 2026 223.25 (21.7%) 186.50 182.10 - 303.17 4.6434 times
Tue 30 June 2026 183.45 (17.62%) 156.48 152.00 - 185.49 0.935 times
Fri 29 May 2026 155.97 (12.43%) 140.40 136.52 - 174.80 0.9564 times
Thu 30 April 2026 138.73 (18.79%) 119.80 119.20 - 151.00 0.1264 times
Mon 30 March 2026 116.79 (-16.83%) 137.00 115.00 - 142.87 0.1513 times
Fri 27 February 2026 140.43 (-6.27%) 150.01 137.10 - 159.80 0.1671 times
Fri 30 January 2026 149.82 (-2.94%) 154.58 146.03 - 178.95 3.3158 times

 monthly chart GandharOil

Yearly price and charts GandharOil

Strong yearly Stock price targets for GandharOil GANDHAR are 189.3 and 393.2

Yearly Target 128.6
Yearly Target 2146.09
Yearly Target 3232.49666666667
Yearly Target 4349.99
Yearly Target 5436.4

Yearly price and volumes Gandhar Oil

Date Closing Open Range Volume
Thu 12 November 2026 263.59 (70.76%) 154.58 115.00 - 318.90 2.1948 times
Wed 31 December 2025 154.36 (-27.44%) 212.70 120.56 - 223.01 0.314 times
Tue 31 December 2024 212.72 (-22.07%) 275.95 182.45 - 281.85 0.8678 times
Fri 29 December 2023 272.95 (0%) 298.00 269.40 - 344.05 0.6234 times
Thu 12 November 2026 (0%) - 0 times

Indicator Analysis of GandharOil

Tomorrow's movement Prediction of Gandhar Oil GANDHAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 265.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gandhar Oil GANDHAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gandhar Oil GANDHAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Gandhar Oil GANDHAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 261.92

Munafa value: 41 as on Thu 12 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 277 and price is deviating by 22 points

Upper Bollinger band is at 320 and lower is at 234, while middle bands are at 255 and 299

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GandharOil (GANDHAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GandharOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GandharOil in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GandharOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GandharOil in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GandharOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 254.67 and GandharOil GANDHAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GandharOil GANDHAR stock. Volume based technical analysis of GandharOil GANDHAR stock is negative.

GandharOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gandhar Oil GANDHAR

DMA (daily moving average) of Gandhar Oil GANDHAR

DMA period DMA value
5 day DMA 260.29
12 day DMA 262.68
20 day DMA 276.4
35 day DMA 278.57
50 day DMA 274.84
100 day DMA 248.95
150 day DMA 216.07
200 day DMA 197.03

EMA (exponential moving average) of Gandhar Oil GANDHAR

EMA period EMA current EMA prev EMA prev2
5 day EMA261.8260.9259.81
12 day EMA265.54265.9266.42
20 day EMA270.01270.68271.48
35 day EMA271.26271.71272.22
50 day EMA271.86272.2272.57

SMA (simple moving average) of Gandhar Oil GANDHAR

SMA period SMA current SMA prev SMA prev2
5 day SMA260.29258.41258.56
12 day SMA262.68265.74268.23
20 day SMA276.4278.32280.57
35 day SMA278.57278.69279.06
50 day SMA274.84274.7274.53
100 day SMA248.95248.06246.99
150 day SMA216.07215.16214.25
200 day SMA197.03196.48195.93

Fundamentals, profit and EPS of Gandhar Oil GANDHAR

EPS is 13.83 and PE is: 19.06

Last quarter profit: (March 2026 quarter) 37.05 crores (248.59%)

Debt: 315.07 in crores

Market capitalization: 1714.36

EPS is 10.86 and PE is: 24.27

Last quarter profit: (December 2025 quarter) 34.33 crores (67.56%)

Debt: 331.47 in crores

Market capitalization: 1209.11

Videos related to: GandharOil GANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GandharOil GANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top