Munafa Stock Market Course + Intraday & FNO calls 
GandharOil GANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhar Oil GANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GANDHAR
- Forcast & Targets GANDHAR
- GANDHAR Experts view
- Tomorrow's Movement GANDHAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GANDHAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GandharOil
Strong intraday Stock price targets for GandharOil are 153.99 and 159.59
| Intraday Target 1 | 152.79 |
| Intraday Target 2 | 155.19 |
| Intraday Target 3 | 158.39333333333 |
| Intraday Target 4 | 160.79 |
| Intraday Target 5 | 163.99 |
Daily price and volume Gandhar Oil
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 157.58 (-1.96%) | 160.00 | 156.00 - 161.60 | 0.2748 times | Fri 05 June 2026 | 160.73 (-0.69%) | 165.64 | 158.35 - 167.90 | 0.604 times | Thu 04 June 2026 | 161.85 (2.97%) | 157.60 | 157.31 - 169.50 | 1.3974 times | Wed 03 June 2026 | 157.18 (0.89%) | 156.98 | 155.70 - 159.38 | 0.3406 times | Tue 02 June 2026 | 155.79 (-1.12%) | 155.00 | 152.00 - 157.11 | 0.3151 times | Mon 01 June 2026 | 157.56 (1.02%) | 156.48 | 153.97 - 161.10 | 0.3508 times | Fri 29 May 2026 | 155.97 (-4.23%) | 163.40 | 155.10 - 163.45 | 0.5154 times | Wed 27 May 2026 | 162.86 (0.22%) | 169.00 | 160.10 - 174.80 | 3.998 times | Tue 26 May 2026 | 162.50 (-4.41%) | 171.00 | 159.00 - 172.28 | 1.3077 times | Mon 25 May 2026 | 169.99 (3.46%) | 165.50 | 165.50 - 172.20 | 0.8962 times | Fri 22 May 2026 | 164.31 (0.32%) | 165.00 | 163.11 - 170.88 | 1.0172 times |
Weekly price and charts GandharOil
Strong weekly Stock price targets for GandharOil GANDHAR are 153.99 and 159.59
| Weekly Target 1 | 152.79 |
| Weekly Target 2 | 155.19 |
| Weekly Target 3 | 158.39333333333 |
| Weekly Target 4 | 160.79 |
| Weekly Target 5 | 163.99 |
Weekly price and volumes for Gandhar Oil
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 157.58 (-1.96%) | 160.00 | 156.00 - 161.60 | 0.0938 times | Fri 05 June 2026 | 160.73 (3.05%) | 156.48 | 152.00 - 169.50 | 1.0264 times | Fri 29 May 2026 | 155.97 (-5.08%) | 165.50 | 155.10 - 174.80 | 2.2922 times | Fri 22 May 2026 | 164.31 (9.55%) | 149.65 | 147.50 - 170.88 | 0.9712 times | Fri 15 May 2026 | 149.98 (-0.97%) | 150.00 | 138.44 - 152.00 | 0.3814 times | Fri 08 May 2026 | 151.45 (9.17%) | 140.40 | 136.52 - 165.20 | 4.297 times | Thu 30 April 2026 | 138.73 (1.13%) | 138.91 | 136.25 - 144.56 | 0.1518 times | Fri 24 April 2026 | 137.18 (-7.03%) | 147.55 | 136.20 - 148.05 | 0.2102 times | Fri 17 April 2026 | 147.55 (7.62%) | 134.70 | 132.30 - 151.00 | 0.3218 times | Fri 10 April 2026 | 137.10 (8.36%) | 126.52 | 123.85 - 140.00 | 0.2542 times | Thu 02 April 2026 | 126.52 (2.42%) | 122.01 | 115.00 - 127.90 | 0.2098 times |
Monthly price and charts GandharOil
Strong monthly Stock price targets for GandharOil GANDHAR are 154.79 and 172.29
| Monthly Target 1 | 142.19 |
| Monthly Target 2 | 149.89 |
| Monthly Target 3 | 159.69333333333 |
| Monthly Target 4 | 167.39 |
| Monthly Target 5 | 177.19 |
Monthly price and volumes Gandhar Oil
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 157.58 (1.03%) | 156.48 | 152.00 - 169.50 | 0.2486 times | Fri 29 May 2026 | 155.97 (12.43%) | 140.40 | 136.52 - 174.80 | 1.7623 times | Thu 30 April 2026 | 138.73 (18.79%) | 119.80 | 119.20 - 151.00 | 0.2329 times | Mon 30 March 2026 | 116.79 (-16.83%) | 137.00 | 115.00 - 142.87 | 0.2787 times | Fri 27 February 2026 | 140.43 (-6.27%) | 150.01 | 137.10 - 159.80 | 0.3078 times | Fri 30 January 2026 | 149.82 (-2.94%) | 154.58 | 146.03 - 178.95 | 6.1099 times | Wed 31 December 2025 | 154.36 (18.06%) | 131.50 | 120.56 - 155.18 | 0.4788 times | Fri 28 November 2025 | 130.75 (-2.27%) | 134.70 | 128.50 - 155.00 | 0.2951 times | Fri 31 October 2025 | 133.79 (-6.47%) | 141.61 | 133.50 - 147.35 | 0.1376 times | Tue 30 September 2025 | 143.05 (-2.12%) | 147.00 | 140.00 - 152.00 | 0.1482 times | Fri 29 August 2025 | 146.15 (-10.68%) | 165.25 | 145.90 - 171.00 | 0.2313 times |
Yearly price and charts GandharOil
Strong yearly Stock price targets for GandharOil GANDHAR are 136.29 and 200.24
| Yearly Target 1 | 86.56 |
| Yearly Target 2 | 122.07 |
| Yearly Target 3 | 150.51 |
| Yearly Target 4 | 186.02 |
| Yearly Target 5 | 214.46 |
Yearly price and volumes Gandhar Oil
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 157.58 (2.09%) | 154.58 | 115.00 - 178.95 | 1.228 times | Wed 31 December 2025 | 154.36 (-27.44%) | 212.70 | 120.56 - 223.01 | 0.4822 times | Tue 31 December 2024 | 212.72 (-22.07%) | 275.95 | 182.45 - 281.85 | 1.3326 times | Fri 29 December 2023 | 272.95 (0%) | 298.00 | 269.40 - 344.05 | 0.9572 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GandharOil
Tomorrow's movement Prediction of Gandhar Oil GANDHAR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 158.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gandhar Oil GANDHAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 157 and price is deviating by 8 points
Upper Bollinger band is at 173 and lower is at 141, while middle bands are at 149 and 165
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GandharOil (GANDHAR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GandharOil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GandharOil in short term but the sell signal is initial and weak.
GandharOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GandharOil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GandharOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.08 and GandharOil GANDHAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GandharOil GANDHAR stock. Volume based technical analysis of GandharOil GANDHAR stock is negative.
GandharOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gandhar Oil GANDHAR
DMA (daily moving average) of Gandhar Oil GANDHAR
| DMA period | DMA value |
| 5 day DMA | 158.63 |
| 12 day DMA | 160.84 |
| 20 day DMA | 156.38 |
| 35 day DMA | 150.83 |
| 50 day DMA | 144.84 |
| 100 day DMA | 144.71 |
| 150 day DMA | 142.73 |
| 200 day DMA | 143.12 |
EMA (exponential moving average) of Gandhar Oil GANDHAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.03 | 159.75 | 159.26 |
| 12 day EMA | 158.43 | 158.58 | 158.19 |
| 20 day EMA | 156.09 | 155.93 | 155.43 |
| 35 day EMA | 150.85 | 150.45 | 149.84 |
| 50 day EMA | 145 | 144.49 | 143.83 |
SMA (simple moving average) of Gandhar Oil GANDHAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.63 | 158.62 | 157.67 |
| 12 day SMA | 160.84 | 160.95 | 160.84 |
| 20 day SMA | 156.38 | 156.08 | 155.69 |
| 35 day SMA | 150.83 | 150.57 | 150.02 |
| 50 day SMA | 144.84 | 144.33 | 143.69 |
| 100 day SMA | 144.71 | 144.77 | 144.89 |
| 150 day SMA | 142.73 | 142.59 | 142.43 |
| 200 day SMA | 143.12 | 143.08 | 143.03 |
Fundamentals, profit and EPS of Gandhar Oil GANDHAR
EPS is 10.86 and PE is: 14.51
Last quarter profit: (December 2025 quarter) 34.33 crores (67.56%)
Debt: 331.47 in crores
Market capitalization: 1209.11
EPS is 9.53 and PE is: 16.54
Last quarter profit: (September 2025 quarter) 39.78 crores (98.24%)
Debt: 331.47 in crores
Market capitalization: 1188.07
Videos related to: GandharOil GANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
