Munafa Stock Market Course + Intraday & FNO calls 
GandharOil GANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhar Oil GANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GANDHAR
- Forcast & Targets GANDHAR
- GANDHAR Experts view
- Tomorrow's Movement GANDHAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GANDHAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GandharOil
Strong intraday Stock price targets for GandharOil are 152.93 and 165.59
| Intraday Target 1 | 142.68 |
| Intraday Target 2 | 150.52 |
| Intraday Target 3 | 155.34 |
| Intraday Target 4 | 163.18 |
| Intraday Target 5 | 168 |
Daily price and volume Gandhar Oil
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 158.36 (5.59%) | 149.65 | 147.50 - 160.16 | 0.4164 times | Fri 15 May 2026 | 149.98 (5.09%) | 145.00 | 142.72 - 152.00 | 0.2727 times | Thu 14 May 2026 | 142.72 (1.03%) | 141.99 | 138.44 - 144.90 | 0.14 times | Wed 13 May 2026 | 141.27 (0.1%) | 142.00 | 139.51 - 142.71 | 0.0882 times | Tue 12 May 2026 | 141.13 (-3.2%) | 145.00 | 140.55 - 148.54 | 0.1326 times | Mon 11 May 2026 | 145.80 (-3.73%) | 150.00 | 145.15 - 150.00 | 0.1527 times | Fri 08 May 2026 | 151.45 (-1.01%) | 153.00 | 150.15 - 159.40 | 0.447 times | Thu 07 May 2026 | 153.00 (-2.34%) | 162.23 | 151.59 - 163.75 | 1.1135 times | Wed 06 May 2026 | 156.66 (13.79%) | 140.00 | 140.00 - 165.20 | 7.1896 times | Tue 05 May 2026 | 137.67 (-0.73%) | 138.68 | 136.52 - 139.80 | 0.0473 times | Mon 04 May 2026 | 138.68 (-0.04%) | 140.40 | 138.00 - 141.80 | 0.0606 times |
Weekly price and charts GandharOil
Strong weekly Stock price targets for GandharOil GANDHAR are 152.93 and 165.59
| Weekly Target 1 | 142.68 |
| Weekly Target 2 | 150.52 |
| Weekly Target 3 | 155.34 |
| Weekly Target 4 | 163.18 |
| Weekly Target 5 | 168 |
Weekly price and volumes for Gandhar Oil
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 158.36 (5.59%) | 149.65 | 147.50 - 160.16 | 0.3077 times | Fri 15 May 2026 | 149.98 (-0.97%) | 150.00 | 138.44 - 152.00 | 0.5811 times | Fri 08 May 2026 | 151.45 (9.17%) | 140.40 | 136.52 - 165.20 | 6.5473 times | Thu 30 April 2026 | 138.73 (1.13%) | 138.91 | 136.25 - 144.56 | 0.2313 times | Fri 24 April 2026 | 137.18 (-7.03%) | 147.55 | 136.20 - 148.05 | 0.3203 times | Fri 17 April 2026 | 147.55 (7.62%) | 134.70 | 132.30 - 151.00 | 0.4903 times | Fri 10 April 2026 | 137.10 (8.36%) | 126.52 | 123.85 - 140.00 | 0.3874 times | Thu 02 April 2026 | 126.52 (2.42%) | 122.01 | 115.00 - 127.90 | 0.3197 times | Fri 27 March 2026 | 123.53 (-6.69%) | 130.00 | 122.00 - 133.29 | 0.3884 times | Fri 20 March 2026 | 132.38 (2.15%) | 127.65 | 123.09 - 133.54 | 0.4265 times | Fri 13 March 2026 | 129.59 (-3.61%) | 133.99 | 125.12 - 134.69 | 0.4901 times |
Monthly price and charts GandharOil
Strong monthly Stock price targets for GandharOil GANDHAR are 147.44 and 176.12
| Monthly Target 1 | 124.68 |
| Monthly Target 2 | 141.52 |
| Monthly Target 3 | 153.36 |
| Monthly Target 4 | 170.2 |
| Monthly Target 5 | 182.04 |
Monthly price and volumes Gandhar Oil
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 158.36 (14.15%) | 140.40 | 136.52 - 165.20 | 1.1641 times | Thu 30 April 2026 | 138.73 (18.79%) | 119.80 | 119.20 - 151.00 | 0.2504 times | Mon 30 March 2026 | 116.79 (-16.83%) | 137.00 | 115.00 - 142.87 | 0.2996 times | Fri 27 February 2026 | 140.43 (-6.27%) | 150.01 | 137.10 - 159.80 | 0.3309 times | Fri 30 January 2026 | 149.82 (-2.94%) | 154.58 | 146.03 - 178.95 | 6.5674 times | Wed 31 December 2025 | 154.36 (18.06%) | 131.50 | 120.56 - 155.18 | 0.5147 times | Fri 28 November 2025 | 130.75 (-2.27%) | 134.70 | 128.50 - 155.00 | 0.3172 times | Fri 31 October 2025 | 133.79 (-6.47%) | 141.61 | 133.50 - 147.35 | 0.148 times | Tue 30 September 2025 | 143.05 (-2.12%) | 147.00 | 140.00 - 152.00 | 0.1593 times | Fri 29 August 2025 | 146.15 (-10.68%) | 165.25 | 145.90 - 171.00 | 0.2486 times | Thu 31 July 2025 | 163.63 (-6.44%) | 176.00 | 162.00 - 178.50 | 0.1896 times |
Yearly price and charts GandharOil
Strong yearly Stock price targets for GandharOil GANDHAR are 136.68 and 200.63
| Yearly Target 1 | 86.82 |
| Yearly Target 2 | 122.59 |
| Yearly Target 3 | 150.77 |
| Yearly Target 4 | 186.54 |
| Yearly Target 5 | 214.72 |
Yearly price and volumes Gandhar Oil
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 158.36 (2.59%) | 154.58 | 115.00 - 178.95 | 1.1368 times | Wed 31 December 2025 | 154.36 (-27.44%) | 212.70 | 120.56 - 223.01 | 0.4981 times | Tue 31 December 2024 | 212.72 (-22.07%) | 275.95 | 182.45 - 281.85 | 1.3764 times | Fri 29 December 2023 | 272.95 (0%) | 298.00 | 269.40 - 344.05 | 0.9888 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GandharOil
Tomorrow's movement Prediction of Gandhar Oil GANDHAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 146.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gandhar Oil GANDHAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gandhar Oil GANDHAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gandhar Oil GANDHAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 150.99
Munafa value: 100 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 145 and price is deviating by 7 points
Upper Bollinger band is at 157 and lower is at 132, while middle bands are at 139 and 151
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GandharOil (GANDHAR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GandharOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GandharOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GandharOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GandharOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GandharOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.12 and GandharOil GANDHAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GandharOil GANDHAR stock. Volume based technical analysis of GandharOil GANDHAR stock is negative.
GandharOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gandhar Oil GANDHAR
DMA (daily moving average) of Gandhar Oil GANDHAR
| DMA period | DMA value |
| 5 day DMA | 146.69 |
| 12 day DMA | 146.29 |
| 20 day DMA | 144.15 |
| 35 day DMA | 139.03 |
| 50 day DMA | 136.59 |
| 100 day DMA | 143.65 |
| 150 day DMA | 140.57 |
| 200 day DMA | 143.16 |
EMA (exponential moving average) of Gandhar Oil GANDHAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.97 | 145.78 | 143.68 |
| 12 day EMA | 146.78 | 144.67 | 143.7 |
| 20 day EMA | 144.53 | 143.07 | 142.34 |
| 35 day EMA | 141.3 | 140.3 | 139.73 |
| 50 day EMA | 138.01 | 137.18 | 136.66 |
SMA (simple moving average) of Gandhar Oil GANDHAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.69 | 144.18 | 144.47 |
| 12 day SMA | 146.29 | 144.8 | 144.01 |
| 20 day SMA | 144.15 | 143.61 | 143.54 |
| 35 day SMA | 139.03 | 138.14 | 137.64 |
| 50 day SMA | 136.59 | 136.23 | 136.03 |
| 100 day SMA | 143.65 | 143.5 | 143.4 |
| 150 day SMA | 140.57 | 140.46 | 140.41 |
| 200 day SMA | 143.16 | 143.21 | 143.31 |
Fundamentals, profit and EPS of Gandhar Oil GANDHAR
EPS is 10.86 and PE is: 14.58
Last quarter profit: (December 2025 quarter) 34.33 crores (67.56%)
Debt: 331.47 in crores
Market capitalization: 1209.11
EPS is 9.53 and PE is: 16.62
Last quarter profit: (September 2025 quarter) 39.78 crores (98.24%)
Debt: 331.47 in crores
Market capitalization: 1188.07
Videos related to: GandharOil GANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
