Munafa Stock Market Course + Intraday & FNO calls 
GandharOil GANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhar Oil GANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GANDHAR
- Forcast & Targets GANDHAR
- GANDHAR Experts view
- Tomorrow's Movement GANDHAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GANDHAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GandharOil
Strong intraday Stock price targets for GandharOil are 151.9 and 156.34
| Intraday Target 1 | 151.11 |
| Intraday Target 2 | 152.69 |
| Intraday Target 3 | 155.54666666667 |
| Intraday Target 4 | 157.13 |
| Intraday Target 5 | 159.99 |
Daily price and volume Gandhar Oil
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 154.28 (-0.05%) | 154.58 | 153.96 - 158.40 | 0.9913 times | Wed 31 December 2025 | 154.36 (4.18%) | 148.17 | 148.17 - 155.18 | 2.1577 times | Tue 30 December 2025 | 148.17 (0.59%) | 146.80 | 145.00 - 150.58 | 0.7447 times | Mon 29 December 2025 | 147.30 (-1.89%) | 150.13 | 146.75 - 150.60 | 0.4776 times | Fri 26 December 2025 | 150.13 (1.74%) | 147.31 | 146.00 - 151.34 | 1.0216 times | Wed 24 December 2025 | 147.56 (-0.62%) | 149.95 | 147.25 - 150.75 | 0.611 times | Tue 23 December 2025 | 148.48 (1.5%) | 146.99 | 145.51 - 152.00 | 0.8305 times | Mon 22 December 2025 | 146.29 (0.37%) | 145.76 | 145.07 - 147.76 | 0.7439 times | Fri 19 December 2025 | 145.75 (-0.08%) | 145.87 | 142.50 - 146.88 | 1.0641 times | Thu 18 December 2025 | 145.87 (2.35%) | 142.00 | 136.81 - 147.50 | 1.3577 times | Wed 17 December 2025 | 142.52 (1.78%) | 141.45 | 138.31 - 146.50 | 2.1658 times |
Weekly price and charts GandharOil
Strong weekly Stock price targets for GandharOil GANDHAR are 149.64 and 163.04
| Weekly Target 1 | 139.16 |
| Weekly Target 2 | 146.72 |
| Weekly Target 3 | 152.56 |
| Weekly Target 4 | 160.12 |
| Weekly Target 5 | 165.96 |
Weekly price and volumes for Gandhar Oil
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 154.28 (2.76%) | 150.13 | 145.00 - 158.40 | 0.989 times | Fri 26 December 2025 | 150.13 (3.01%) | 145.76 | 145.07 - 152.00 | 0.7256 times | Fri 19 December 2025 | 145.75 (16.94%) | 124.70 | 124.70 - 147.50 | 2.7838 times | Fri 12 December 2025 | 124.64 (0.03%) | 125.10 | 120.56 - 126.89 | 1.0105 times | Fri 05 December 2025 | 124.60 (-4.7%) | 131.50 | 123.57 - 131.99 | 0.4706 times | Fri 28 November 2025 | 130.75 (-3.08%) | 134.99 | 129.22 - 135.25 | 0.4816 times | Fri 21 November 2025 | 134.90 (-6.98%) | 146.02 | 134.46 - 147.38 | 0.527 times | Fri 14 November 2025 | 145.03 (10.17%) | 131.64 | 128.50 - 155.00 | 2.2645 times | Fri 07 November 2025 | 131.64 (-1.61%) | 134.70 | 130.50 - 134.80 | 0.2735 times | Fri 31 October 2025 | 133.79 (-2.34%) | 137.03 | 133.50 - 138.89 | 0.4739 times | Fri 24 October 2025 | 137.00 (0.98%) | 135.67 | 135.67 - 139.95 | 0.231 times |
Monthly price and charts GandharOil
Strong monthly Stock price targets for GandharOil GANDHAR are 151.9 and 156.34
| Monthly Target 1 | 151.11 |
| Monthly Target 2 | 152.69 |
| Monthly Target 3 | 155.54666666667 |
| Monthly Target 4 | 157.13 |
| Monthly Target 5 | 159.99 |
Monthly price and volumes Gandhar Oil
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 154.28 (-0.05%) | 154.58 | 153.96 - 158.40 | 0.0746 times | Wed 31 December 2025 | 154.36 (18.06%) | 131.50 | 120.56 - 155.18 | 1.9147 times | Fri 28 November 2025 | 130.75 (-2.27%) | 134.70 | 128.50 - 155.00 | 1.1799 times | Fri 31 October 2025 | 133.79 (-6.47%) | 141.61 | 133.50 - 147.35 | 0.5504 times | Tue 30 September 2025 | 143.05 (-2.12%) | 147.00 | 140.00 - 152.00 | 0.5925 times | Fri 29 August 2025 | 146.15 (-10.68%) | 165.25 | 145.90 - 171.00 | 0.9247 times | Thu 31 July 2025 | 163.63 (-6.44%) | 176.00 | 162.00 - 178.50 | 0.7052 times | Mon 30 June 2025 | 174.90 (-2.35%) | 179.00 | 166.51 - 184.42 | 1.1818 times | Fri 30 May 2025 | 179.10 (23.19%) | 154.28 | 136.10 - 180.35 | 1.7542 times | Wed 30 April 2025 | 145.39 (2.76%) | 140.40 | 131.31 - 162.71 | 1.1221 times | Fri 28 March 2025 | 141.48 (2.66%) | 138.05 | 128.48 - 154.00 | 2.0231 times |
Yearly price and charts GandharOil
Strong yearly Stock price targets for GandharOil GANDHAR are 151.9 and 156.34
| Yearly Target 1 | 151.11 |
| Yearly Target 2 | 152.69 |
| Yearly Target 3 | 155.54666666667 |
| Yearly Target 4 | 157.13 |
| Yearly Target 5 | 159.99 |
Yearly price and volumes Gandhar Oil
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 154.28 (-0.05%) | 154.58 | 153.96 - 158.40 | 0.0037 times | Wed 31 December 2025 | 154.36 (-27.44%) | 212.70 | 120.56 - 223.01 | 0.6952 times | Tue 31 December 2024 | 212.72 (-22.07%) | 275.95 | 182.45 - 281.85 | 1.9211 times | Fri 29 December 2023 | 272.95 (0%) | 298.00 | 269.40 - 344.05 | 1.38 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GandharOil
Tomorrow's movement Prediction of Gandhar Oil GANDHAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 146.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gandhar Oil GANDHAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 139 and price is deviating by 12 points
Upper Bollinger band is at 162 and lower is at 116, while middle bands are at 127 and 151
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GandharOil (GANDHAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GandharOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GandharOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GandharOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GandharOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GandharOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.55 and GandharOil GANDHAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GandharOil GANDHAR stock. Volume based technical analysis of GandharOil GANDHAR stock is negative.
GandharOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gandhar Oil GANDHAR
DMA (daily moving average) of Gandhar Oil GANDHAR
| DMA period | DMA value |
| 5 day DMA | 150.85 |
| 12 day DMA | 147.56 |
| 20 day DMA | 138.52 |
| 35 day DMA | 137.25 |
| 50 day DMA | 136.66 |
| 100 day DMA | 141.1 |
| 150 day DMA | 151.11 |
| 200 day DMA | 150.58 |
EMA (exponential moving average) of Gandhar Oil GANDHAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.29 | 149.8 | 147.52 |
| 12 day EMA | 146.55 | 145.14 | 143.46 |
| 20 day EMA | 142.86 | 141.66 | 140.32 |
| 35 day EMA | 139.94 | 139.1 | 138.2 |
| 50 day EMA | 138.06 | 137.4 | 136.71 |
SMA (simple moving average) of Gandhar Oil GANDHAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.85 | 149.5 | 148.33 |
| 12 day SMA | 147.56 | 145.83 | 143.35 |
| 20 day SMA | 138.52 | 137.2 | 135.93 |
| 35 day SMA | 137.25 | 136.88 | 136.33 |
| 50 day SMA | 136.66 | 136.31 | 135.93 |
| 100 day SMA | 141.1 | 141.19 | 141.24 |
| 150 day SMA | 151.11 | 151.19 | 151.26 |
| 200 day SMA | 150.58 | 150.49 | 150.42 |
Fundamentals, profit and EPS of Gandhar Oil GANDHAR
EPS is 9.53 and PE is: 16.19
Last quarter profit: (September 2025 quarter) 39.78 crores (98.24%)
Debt: 331.47 in crores
Market capitalization: 1188.07
EPS is 7.71 and PE is: 20.01
Last quarter profit: (June 2025 quarter) 26.09 crores (-14.92%)
Debt: 304.60 in crores
Market capitalization: 1425.88
Videos related to: GandharOil GANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
