GallanttMetal GALLANTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallantt Metal GALLANTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do GALLANTT
- Forcast & Targets GALLANTT
- GALLANTT Experts view
- Tomorrow's Movement GALLANTT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GALLANTT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GallanttMetal
Strong intraday Stock price targets for GallanttMetal are 607.05 and 632.5
| Intraday Target 1 | 602.38 |
| Intraday Target 2 | 611.72 |
| Intraday Target 3 | 627.83333333333 |
| Intraday Target 4 | 637.17 |
| Intraday Target 5 | 653.28 |
Daily price and volume Gallantt Metal
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 621.05 (-4.29%) | 643.95 | 618.50 - 643.95 | 0.8706 times | Fri 05 June 2026 | 648.90 (0.13%) | 657.95 | 642.35 - 658.00 | 0.3374 times | Thu 04 June 2026 | 648.05 (0.92%) | 645.35 | 636.25 - 665.00 | 1.0977 times | Wed 03 June 2026 | 642.15 (-3.65%) | 670.00 | 635.85 - 675.00 | 1.093 times | Tue 02 June 2026 | 666.50 (1.93%) | 653.85 | 638.25 - 686.50 | 1.9592 times | Mon 01 June 2026 | 653.85 (-2.33%) | 655.05 | 653.00 - 668.85 | 0.7129 times | Fri 29 May 2026 | 669.45 (-2.89%) | 696.90 | 665.00 - 698.95 | 0.9815 times | Wed 27 May 2026 | 689.40 (-0.05%) | 692.00 | 686.50 - 700.45 | 0.6275 times | Tue 26 May 2026 | 689.75 (-1.39%) | 715.00 | 685.50 - 715.00 | 0.8932 times | Mon 25 May 2026 | 699.50 (1.38%) | 701.00 | 696.05 - 714.90 | 1.427 times | Fri 22 May 2026 | 690.00 (3.56%) | 660.00 | 652.05 - 699.55 | 4.4348 times |
Weekly price and charts GallanttMetal
Strong weekly Stock price targets for GallanttMetal GALLANTT are 607.05 and 632.5
| Weekly Target 1 | 602.38 |
| Weekly Target 2 | 611.72 |
| Weekly Target 3 | 627.83333333333 |
| Weekly Target 4 | 637.17 |
| Weekly Target 5 | 653.28 |
Weekly price and volumes for Gallantt Metal
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 621.05 (-4.29%) | 643.95 | 618.50 - 643.95 | 0.0061 times | Fri 05 June 2026 | 648.90 (-3.07%) | 655.05 | 635.85 - 686.50 | 0.0364 times | Fri 29 May 2026 | 669.45 (-2.98%) | 701.00 | 665.00 - 715.00 | 0.0275 times | Fri 22 May 2026 | 690.00 (-7.37%) | 722.30 | 650.55 - 739.25 | 0.0997 times | Fri 15 May 2026 | 744.90 (-14.31%) | 870.00 | 740.00 - 938.00 | 0.2884 times | Fri 08 May 2026 | 869.25 (0.86%) | 869.00 | 831.05 - 895.55 | 0.1739 times | Thu 30 April 2026 | 861.85 (4%) | 835.00 | 825.00 - 904.25 | 0.1936 times | Fri 24 April 2026 | 828.70 (-2.9%) | 862.10 | 817.95 - 900.00 | 0.6272 times | Fri 17 April 2026 | 853.45 (29.61%) | 651.95 | 645.00 - 948.00 | 4.9305 times | Fri 10 April 2026 | 658.50 (18.46%) | 558.00 | 550.00 - 712.00 | 3.6168 times | Thu 02 April 2026 | 555.90 (2.43%) | 531.50 | 521.00 - 570.00 | 0.0206 times |
Monthly price and charts GallanttMetal
Strong monthly Stock price targets for GallanttMetal GALLANTT are 585.78 and 653.78
| Monthly Target 1 | 574.02 |
| Monthly Target 2 | 597.53 |
| Monthly Target 3 | 642.01666666667 |
| Monthly Target 4 | 665.53 |
| Monthly Target 5 | 710.02 |
Monthly price and volumes Gallantt Metal
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 621.05 (-7.23%) | 655.05 | 618.50 - 686.50 | 0.0341 times | Fri 29 May 2026 | 669.45 (-22.32%) | 869.00 | 650.55 - 938.00 | 0.4731 times | Thu 30 April 2026 | 861.85 (57.1%) | 569.00 | 546.05 - 948.00 | 7.5235 times | Mon 30 March 2026 | 548.60 (-4.82%) | 564.85 | 509.80 - 589.00 | 0.1113 times | Fri 27 February 2026 | 576.40 (10.81%) | 524.15 | 501.00 - 610.00 | 0.1131 times | Fri 30 January 2026 | 520.15 (-3.33%) | 535.00 | 509.25 - 582.20 | 0.0571 times | Wed 31 December 2025 | 538.05 (-8.81%) | 592.35 | 496.25 - 610.05 | 0.3411 times | Fri 28 November 2025 | 590.05 (12.6%) | 525.05 | 513.90 - 680.80 | 0.687 times | Fri 31 October 2025 | 524.00 (-20.04%) | 651.35 | 514.00 - 703.35 | 0.2894 times | Tue 30 September 2025 | 655.35 (13.98%) | 574.95 | 574.95 - 754.05 | 0.3704 times | Fri 29 August 2025 | 574.95 (-24.96%) | 760.00 | 572.25 - 802.25 | 0.2287 times |
Yearly price and charts GallanttMetal
Strong yearly Stock price targets for GallanttMetal GALLANTT are 561.03 and 1008.03
| Yearly Target 1 | 243.02 |
| Yearly Target 2 | 432.03 |
| Yearly Target 3 | 690.01666666667 |
| Yearly Target 4 | 879.03 |
| Yearly Target 5 | 1137.02 |
Yearly price and volumes Gallantt Metal
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 621.05 (15.43%) | 535.00 | 501.00 - 948.00 | 4.4878 times | Wed 31 December 2025 | 538.05 (55.8%) | 340.00 | 292.05 - 802.25 | 1.7084 times | Tue 31 December 2024 | 345.35 (92.07%) | 181.00 | 168.10 - 401.45 | 0.36 times | Fri 29 December 2023 | 179.80 (190%) | 61.20 | 49.55 - 200.00 | 1.6271 times | Fri 30 December 2022 | 62.00 (-14.84%) | 73.30 | 53.35 - 85.70 | 0.4117 times | Fri 31 December 2021 | 72.80 (87.63%) | 39.90 | 37.90 - 88.00 | 0.7898 times | Thu 31 December 2020 | 38.80 (33.33%) | 28.40 | 17.20 - 40.80 | 0.1415 times | Tue 31 December 2019 | 29.10 (-48.22%) | 57.70 | 24.00 - 58.00 | 0.0594 times | Mon 31 December 2018 | 56.20 (68.01%) | 40.10 | 35.20 - 66.00 | 0.2724 times | Mon 04 December 2017 | 33.45 (-15.1%) | 39.50 | 33.45 - 51.40 | 0.1418 times | Fri 30 December 2016 | 39.40 (10.83%) | 35.20 | 23.40 - 54.00 | 0.184 times |
Indicator Analysis of GallanttMetal
Tomorrow's movement Prediction of Gallantt Metal GALLANTT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 668.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gallantt Metal GALLANTT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gallantt Metal GALLANTT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 702 and price is deviating by 67 points
Upper Bollinger band is at 835 and lower is at 570, while middle bands are at 636 and 769
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GallanttMetal (GALLANTT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GallanttMetal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GallanttMetal in short term and the sell signal is strong.
GallanttMetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GallanttMetal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GallanttMetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 664.87 and GallanttMetal GALLANTT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GallanttMetal GALLANTT stock. Volume based technical analysis of GallanttMetal GALLANTT stock is negative.
GallanttMetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gallantt Metal GALLANTT
DMA (daily moving average) of Gallantt Metal GALLANTT
| DMA period | DMA value |
| 5 day DMA | 645.33 |
| 12 day DMA | 665.4 |
| 20 day DMA | 701.82 |
| 35 day DMA | 769.88 |
| 50 day DMA | 727.24 |
| 100 day DMA | 640.76 |
| 150 day DMA | 617.73 |
| 200 day DMA | 624.02 |
EMA (exponential moving average) of Gallantt Metal GALLANTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 643.33 | 654.47 | 657.26 |
| 12 day EMA | 668.89 | 677.59 | 682.81 |
| 20 day EMA | 692.15 | 699.63 | 704.97 |
| 35 day EMA | 694.87 | 699.22 | 702.18 |
| 50 day EMA | 704.4 | 707.8 | 710.2 |
SMA (simple moving average) of Gallantt Metal GALLANTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 645.33 | 651.89 | 656 |
| 12 day SMA | 665.4 | 669.47 | 671.63 |
| 20 day SMA | 701.82 | 714.23 | 725.11 |
| 35 day SMA | 769.88 | 778.62 | 782.66 |
| 50 day SMA | 727.24 | 725.94 | 723.92 |
| 100 day SMA | 640.76 | 640.22 | 639.41 |
| 150 day SMA | 617.73 | 617.04 | 616.23 |
| 200 day SMA | 624.02 | 624.46 | 625.09 |
Fundamentals, profit and EPS of Gallantt Metal GALLANTT
EPS is 19.87 and PE is: 31.26
Last quarter profit: (December 2025 quarter) 100.41 crores (-11.67%)
Debt: 656.80 in crores
Market capitalization: 13094.32
EPS is 20.42 and PE is: 30.41
Last quarter profit: (September 2025 quarter) 88.93 crores (81.90%)
Debt: 656.80 in crores
Market capitalization: 14336.83
Videos related to: GallanttMetal GALLANTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


