ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GallanttMetal GALLANTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gallantt Metal GALLANTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets GallanttMetal

Strong intraday Stock price targets for GallanttMetal are 607.05 and 632.5

Intraday Target 1602.38
Intraday Target 2611.72
Intraday Target 3627.83333333333
Intraday Target 4637.17
Intraday Target 5653.28

Daily price and volume Gallantt Metal

Date Closing Open Range Volume
Mon 08 June 2026 621.05 (-4.29%) 643.95 618.50 - 643.95 0.8706 times
Fri 05 June 2026 648.90 (0.13%) 657.95 642.35 - 658.00 0.3374 times
Thu 04 June 2026 648.05 (0.92%) 645.35 636.25 - 665.00 1.0977 times
Wed 03 June 2026 642.15 (-3.65%) 670.00 635.85 - 675.00 1.093 times
Tue 02 June 2026 666.50 (1.93%) 653.85 638.25 - 686.50 1.9592 times
Mon 01 June 2026 653.85 (-2.33%) 655.05 653.00 - 668.85 0.7129 times
Fri 29 May 2026 669.45 (-2.89%) 696.90 665.00 - 698.95 0.9815 times
Wed 27 May 2026 689.40 (-0.05%) 692.00 686.50 - 700.45 0.6275 times
Tue 26 May 2026 689.75 (-1.39%) 715.00 685.50 - 715.00 0.8932 times
Mon 25 May 2026 699.50 (1.38%) 701.00 696.05 - 714.90 1.427 times
Fri 22 May 2026 690.00 (3.56%) 660.00 652.05 - 699.55 4.4348 times

 Daily chart GallanttMetal

Weekly price and charts GallanttMetal

Strong weekly Stock price targets for GallanttMetal GALLANTT are 607.05 and 632.5

Weekly Target 1602.38
Weekly Target 2611.72
Weekly Target 3627.83333333333
Weekly Target 4637.17
Weekly Target 5653.28

Weekly price and volumes for Gallantt Metal

Date Closing Open Range Volume
Mon 08 June 2026 621.05 (-4.29%) 643.95 618.50 - 643.95 0.0061 times
Fri 05 June 2026 648.90 (-3.07%) 655.05 635.85 - 686.50 0.0364 times
Fri 29 May 2026 669.45 (-2.98%) 701.00 665.00 - 715.00 0.0275 times
Fri 22 May 2026 690.00 (-7.37%) 722.30 650.55 - 739.25 0.0997 times
Fri 15 May 2026 744.90 (-14.31%) 870.00 740.00 - 938.00 0.2884 times
Fri 08 May 2026 869.25 (0.86%) 869.00 831.05 - 895.55 0.1739 times
Thu 30 April 2026 861.85 (4%) 835.00 825.00 - 904.25 0.1936 times
Fri 24 April 2026 828.70 (-2.9%) 862.10 817.95 - 900.00 0.6272 times
Fri 17 April 2026 853.45 (29.61%) 651.95 645.00 - 948.00 4.9305 times
Fri 10 April 2026 658.50 (18.46%) 558.00 550.00 - 712.00 3.6168 times
Thu 02 April 2026 555.90 (2.43%) 531.50 521.00 - 570.00 0.0206 times

 weekly chart GallanttMetal

Monthly price and charts GallanttMetal

Strong monthly Stock price targets for GallanttMetal GALLANTT are 585.78 and 653.78

Monthly Target 1574.02
Monthly Target 2597.53
Monthly Target 3642.01666666667
Monthly Target 4665.53
Monthly Target 5710.02

Monthly price and volumes Gallantt Metal

Date Closing Open Range Volume
Mon 08 June 2026 621.05 (-7.23%) 655.05 618.50 - 686.50 0.0341 times
Fri 29 May 2026 669.45 (-22.32%) 869.00 650.55 - 938.00 0.4731 times
Thu 30 April 2026 861.85 (57.1%) 569.00 546.05 - 948.00 7.5235 times
Mon 30 March 2026 548.60 (-4.82%) 564.85 509.80 - 589.00 0.1113 times
Fri 27 February 2026 576.40 (10.81%) 524.15 501.00 - 610.00 0.1131 times
Fri 30 January 2026 520.15 (-3.33%) 535.00 509.25 - 582.20 0.0571 times
Wed 31 December 2025 538.05 (-8.81%) 592.35 496.25 - 610.05 0.3411 times
Fri 28 November 2025 590.05 (12.6%) 525.05 513.90 - 680.80 0.687 times
Fri 31 October 2025 524.00 (-20.04%) 651.35 514.00 - 703.35 0.2894 times
Tue 30 September 2025 655.35 (13.98%) 574.95 574.95 - 754.05 0.3704 times
Fri 29 August 2025 574.95 (-24.96%) 760.00 572.25 - 802.25 0.2287 times

 monthly chart GallanttMetal

Yearly price and charts GallanttMetal

Strong yearly Stock price targets for GallanttMetal GALLANTT are 561.03 and 1008.03

Yearly Target 1243.02
Yearly Target 2432.03
Yearly Target 3690.01666666667
Yearly Target 4879.03
Yearly Target 51137.02

Yearly price and volumes Gallantt Metal

Date Closing Open Range Volume
Mon 08 June 2026 621.05 (15.43%) 535.00 501.00 - 948.00 4.4878 times
Wed 31 December 2025 538.05 (55.8%) 340.00 292.05 - 802.25 1.7084 times
Tue 31 December 2024 345.35 (92.07%) 181.00 168.10 - 401.45 0.36 times
Fri 29 December 2023 179.80 (190%) 61.20 49.55 - 200.00 1.6271 times
Fri 30 December 2022 62.00 (-14.84%) 73.30 53.35 - 85.70 0.4117 times
Fri 31 December 2021 72.80 (87.63%) 39.90 37.90 - 88.00 0.7898 times
Thu 31 December 2020 38.80 (33.33%) 28.40 17.20 - 40.80 0.1415 times
Tue 31 December 2019 29.10 (-48.22%) 57.70 24.00 - 58.00 0.0594 times
Mon 31 December 2018 56.20 (68.01%) 40.10 35.20 - 66.00 0.2724 times
Mon 04 December 2017 33.45 (-15.1%) 39.50 33.45 - 51.40 0.1418 times
Fri 30 December 2016 39.40 (10.83%) 35.20 23.40 - 54.00 0.184 times

Indicator Analysis of GallanttMetal

Tomorrow's movement Prediction of Gallantt Metal GALLANTT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 668.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gallantt Metal GALLANTT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gallantt Metal GALLANTT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 702 and price is deviating by 67 points

Upper Bollinger band is at 835 and lower is at 570, while middle bands are at 636 and 769

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GallanttMetal (GALLANTT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GallanttMetal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GallanttMetal in short term and the sell signal is strong.

GallanttMetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GallanttMetal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GallanttMetal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 664.87 and GallanttMetal GALLANTT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GallanttMetal GALLANTT stock. Volume based technical analysis of GallanttMetal GALLANTT stock is negative.

GallanttMetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gallantt Metal GALLANTT

DMA (daily moving average) of Gallantt Metal GALLANTT

DMA period DMA value
5 day DMA 645.33
12 day DMA 665.4
20 day DMA 701.82
35 day DMA 769.88
50 day DMA 727.24
100 day DMA 640.76
150 day DMA 617.73
200 day DMA 624.02

EMA (exponential moving average) of Gallantt Metal GALLANTT

EMA period EMA current EMA prev EMA prev2
5 day EMA643.33654.47657.26
12 day EMA668.89677.59682.81
20 day EMA692.15699.63704.97
35 day EMA694.87699.22702.18
50 day EMA704.4707.8710.2

SMA (simple moving average) of Gallantt Metal GALLANTT

SMA period SMA current SMA prev SMA prev2
5 day SMA645.33651.89656
12 day SMA665.4669.47671.63
20 day SMA701.82714.23725.11
35 day SMA769.88778.62782.66
50 day SMA727.24725.94723.92
100 day SMA640.76640.22639.41
150 day SMA617.73617.04616.23
200 day SMA624.02624.46625.09

Fundamentals, profit and EPS of Gallantt Metal GALLANTT

EPS is 19.87 and PE is: 31.26

Last quarter profit: (December 2025 quarter) 100.41 crores (-11.67%)

Debt: 656.80 in crores

Market capitalization: 13094.32

EPS is 20.42 and PE is: 30.41

Last quarter profit: (September 2025 quarter) 88.93 crores (81.90%)

Debt: 656.80 in crores

Market capitalization: 14336.83

Videos related to: GallanttMetal GALLANTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GallanttMetal GALLANTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top