ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GALLANTT Historical charts - Gallantt Metal Limited

Historical charts for Stock GALLANTT - Share Gallantt Metal Limited trades in NSE under Iron & Steel

Moving Averages for

  • 5Day Average: 534.16
  • 12Day Average: 544.65
  • 20Day Average: 557.89
  • 50Day Average: 553.7
  • 100Day Average: 595.36
  • 150Day Average: 642.16

GALLANTT Indicators & signals

Indicator MACD (12,26,9)

544.67, 550.97, -2.52
Indicator MACD is in negative zone

Indicator ADX (14)

14.15, 27.67, 20.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GALLANTT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Nov 2026 534.40 527.05 to 538.40 -0.29% 0.22 times
05 Thu Nov 2026 535.95 532.65 to 542.90 1.88% 0.3 times
03 Tue Nov 2026 526.05 512.90 to 531.00 1.88% 0.88 times
02 Mon Nov 2026 516.35 505.10 to 574.70 -7.47% 1.39 times
30 Fri Oct 2026 558.05 552.00 to 571.55 -2.44% 0.29 times
29 Thu Oct 2026 572.00 534.00 to 581.95 6.48% 3.35 times
28 Wed Oct 2026 537.20 534.50 to 547.05 -0.84% 0.25 times
27 Tue Oct 2026 541.75 534.40 to 552.40 0.63% 0.45 times
26 Mon Oct 2026 538.35 530.00 to 551.50 -0.65% 0.56 times
23 Fri Oct 2026 541.85 523.85 to 547.80 -1.61% 1 times
22 Thu Oct 2026 550.70 544.15 to 574.00 -5.56% 1.52 times
21 Wed Oct 2026 583.10 570.10 to 614.00 -6.88% 4.41 times

Technical analysis forecast for GALLANTT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GALLANTT GALLANTT at this time. Stock is falling and might fall more.

It appears as if GALLANTT GALLANTT gave a large move recently.

Stock of GALLANTT (GALLANTT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GALLANTT is bearish for shortterm, and stock might move down till 512.5 or till 468.8. Use a stoploss of 548.99 and if the stock hits stoploss, then it can shoot up till 585.46

Tomorrow's movement Prediction of GALLANTT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 544.03

Tomorrow's movement Prediction of GALLANTT is strongly bearish. It has broken a strong support of 536 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GALLANTT Historical charts - Share Gallantt Metal Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GALLANTT Historical charts - Share Gallantt Metal Limited

 

Back to top