ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GALLANTT Historical charts - Gallantt Metal Limited

Historical charts for Stock GALLANTT - Share Gallantt Metal Limited trades in NSE under Iron & Steel

Moving Averages for

  • 5Day Average: 678.07
  • 12Day Average: 761.96
  • 20Day Average: 800.96
  • 50Day Average: 703.19
  • 100Day Average: 628.7
  • 150Day Average: 613.76

GALLANTT Indicators & signals

Indicator MACD (12,26,9)

738.22, 754.8, 11.39
Indicator MACD is in negative zone

Indicator ADX (14)

11.65, 20.8, 26.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GALLANTT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 690.00 652.05 to 699.55 3.56% 0.8 times
21 Thu May 2026 666.25 660.55 to 680.20 -0.54% 0.19 times
20 Wed May 2026 669.85 650.55 to 686.95 -0.74% 0.3 times
19 Tue May 2026 674.85 672.20 to 696.30 -2.11% 0.28 times
18 Mon May 2026 689.40 675.80 to 739.25 -7.45% 1.01 times
15 Fri May 2026 744.90 740.00 to 778.10 -3.08% 0.49 times
14 Thu May 2026 768.55 748.25 to 816.70 -3.64% 0.83 times
13 Wed May 2026 797.60 790.00 to 827.00 -2.39% 0.66 times
12 Tue May 2026 817.10 803.35 to 910.00 -8.11% 1.34 times
11 Mon May 2026 889.25 856.05 to 938.00 2.3% 4.17 times
08 Fri May 2026 869.25 850.65 to 889.20 0.32% 0.74 times
07 Thu May 2026 866.50 847.70 to 881.95 2.73% 1.26 times

Technical analysis forecast for GALLANTT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GALLANTT GALLANTT at this time. Stock is falling and might fall more.

It appears as if GALLANTT GALLANTT gave a large move recently.

Stock of GALLANTT (GALLANTT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GALLANTT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 676.5 as stoploss in an intra day buy trade for a target of 756.09. However, stock will show a bearish move below 676.5.

Tomorrow's movement Prediction of GALLANTT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GALLANTT Historical charts - Share Gallantt Metal Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GALLANTT Historical charts - Share Gallantt Metal Limited

 

Back to top