ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GALLANTT Historical charts - Gallantt Metal Limited

Historical charts for Stock GALLANTT - Share Gallantt Metal Limited trades in NSE under Iron & Steel

Moving Averages for

  • 5Day Average: 537.21
  • 12Day Average: 526.63
  • 20Day Average: 553.68
  • 50Day Average: 569.41
  • 100Day Average: 612.76
  • 150Day Average: 597.41

GALLANTT Indicators & signals

Indicator MACD (12,26,9)

540.6, 555.47, -16.69
Indicator MACD is in negative zone

Indicator ADX (14)

9.49, 26.18, 21.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GALLANTT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Jan 2026 552.50 537.15 to 555.55 2.54% 0.44 times
01 Thu Jan 2026 538.80 532.15 to 542.70 0.14% 0.35 times
31 Wed Dec 2025 538.05 527.50 to 542.00 2% 0.42 times
30 Tue Dec 2025 527.50 521.10 to 532.25 -0.32% 0.42 times
29 Mon Dec 2025 529.20 518.30 to 542.90 2.17% 1.95 times
26 Fri Dec 2025 517.95 515.80 to 526.85 -1.17% 0.48 times
24 Wed Dec 2025 524.10 517.50 to 533.95 1.25% 0.72 times
23 Tue Dec 2025 517.65 509.00 to 520.00 -0.17% 0.64 times
22 Mon Dec 2025 518.55 515.00 to 533.10 -0.46% 0.72 times
19 Fri Dec 2025 520.95 509.00 to 528.95 0.7% 1.06 times
18 Thu Dec 2025 517.35 496.25 to 530.70 0.09% 3.24 times
17 Wed Dec 2025 516.90 512.00 to 596.55 -13.1% 7.28 times

Technical analysis forecast of GALLANTT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GALLANTT GALLANTT at this time. Stock is rising and might rise more.

It appears as if GALLANTT GALLANTT gave a large move recently.

Stock of GALLANTT (GALLANTT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GALLANTT is bullish for shortterm, and stock might move up till 583.6 or till 624.7. Use a stoploss of 549.38 and if this stock hits its stoploss, then it can fall down till 515.15

Tomorrow's movement Prediction of GALLANTT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GALLANTT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 525.95

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GALLANTT Historical charts - Share Gallantt Metal Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GALLANTT Historical charts - Share Gallantt Metal Limited

 

Back to top