ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GALLANTT Historical charts - Gallantt Metal Limited

Historical charts for Stock GALLANTT - Share Gallantt Metal Limited trades in NSE under Iron & Steel

Moving Averages for

  • 5Day Average: 521.49
  • 12Day Average: 544.44
  • 20Day Average: 563.98
  • 50Day Average: 576.08
  • 100Day Average: 622.41
  • 150Day Average: 595.33

GALLANTT Indicators & signals

Indicator MACD (12,26,9)

540.43, 561.07, -15.86
Indicator MACD is in negative zone

Indicator ADX (14)

7.4, 22.5, 26.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GALLANTT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 529.20 518.30 to 542.90 2.17% 1.14 times
26 Fri Dec 2025 517.95 515.80 to 526.85 -1.17% 0.28 times
24 Wed Dec 2025 524.10 517.50 to 533.95 1.25% 0.42 times
23 Tue Dec 2025 517.65 509.00 to 520.00 -0.17% 0.37 times
22 Mon Dec 2025 518.55 515.00 to 533.10 -0.46% 0.42 times
19 Fri Dec 2025 520.95 509.00 to 528.95 0.7% 0.62 times
18 Thu Dec 2025 517.35 496.25 to 530.70 0.09% 1.9 times
17 Wed Dec 2025 516.90 512.00 to 596.55 -13.1% 4.25 times
16 Tue Dec 2025 594.85 584.00 to 601.15 0.87% 1.23 times
15 Mon Dec 2025 589.70 582.00 to 594.85 -0.41% 0.22 times
12 Fri Dec 2025 592.15 590.15 to 600.00 -0.3% 0.3 times
11 Thu Dec 2025 593.95 590.00 to 607.90 -0.61% 5.05 times

Technical analysis forecast for GALLANTT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GALLANTT GALLANTT at this time. Stock is falling and might fall more.

It appears as if GALLANTT GALLANTT gave a large move recently.

Stock of GALLANTT (GALLANTT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GALLANTT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 518.1 as stoploss in an intra day buy trade for a target of 553.91. However, stock will show a bearish move below 518.1.

Tomorrow's movement Prediction of GALLANTT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GALLANTT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 525.95

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GALLANTT Historical charts - Share Gallantt Metal Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GALLANTT Historical charts - Share Gallantt Metal Limited

 

Back to top