ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GALLANTT Historical charts - Gallantt Metal Limited

Historical charts for Stock GALLANTT - Share Gallantt Metal Limited trades in NSE under Iron & Steel

Moving Averages for

  • 5Day Average: 573.27
  • 12Day Average: 562.9
  • 20Day Average: 553.39
  • 50Day Average: 556.13
  • 100Day Average: 583.34
  • 150Day Average: 609.59

GALLANTT Indicators & signals

Indicator MACD (12,26,9)

565.5, 559.6, 3.16
Indicator MACD is in positive zone

Indicator ADX (14)

4.78, 21.11, 23.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GALLANTT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 555.35 550.25 to 575.60 -3.73% 0.93 times
12 Thu Feb 2026 576.85 573.00 to 586.15 -0.59% 0.34 times
11 Wed Feb 2026 580.30 570.80 to 593.90 1.04% 1.06 times
10 Tue Feb 2026 574.35 570.10 to 586.20 -0.89% 0.89 times
09 Mon Feb 2026 579.50 553.80 to 586.50 -1.6% 1.84 times
06 Fri Feb 2026 588.95 585.10 to 599.25 -1.39% 0.7 times
05 Thu Feb 2026 597.25 554.40 to 610.00 1.95% 2.9 times
04 Wed Feb 2026 585.85 550.40 to 588.95 5.04% 0.89 times
03 Tue Feb 2026 557.75 520.00 to 565.00 6.89% 0.96 times
02 Mon Feb 2026 521.80 501.00 to 536.10 0.99% 0.3 times
01 Sun Feb 2026 516.70 512.60 to 524.15 -0.66% 0.11 times
30 Fri Jan 2026 520.15 509.25 to 526.00 0.27% 0.34 times

Technical analysis forecast for GALLANTT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GALLANTT GALLANTT at this time. Stock is falling and might fall more.

It appears as if GALLANTT GALLANTT gave a large move recently.

Stock of GALLANTT (GALLANTT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GALLANTT is bearish for shortterm, and stock might move down till 534.6 or till 503.1. Use a stoploss of 560.93 and if the stock hits stoploss, then it can shoot up till 587.24

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GALLANTT Historical charts - Share Gallantt Metal Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GALLANTT Historical charts - Share Gallantt Metal Limited

 

Back to top