ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GALLANTT Historical charts - Gallantt Metal Limited

Historical charts for Stock GALLANTT - Share Gallantt Metal Limited trades in NSE under Iron & Steel

Moving Averages for

  • 5Day Average: 605.92
  • 12Day Average: 600.96
  • 20Day Average: 603.53
  • 50Day Average: 648.52
  • 100Day Average: 683.07
  • 150Day Average: 640.41

GALLANTT Indicators & signals

Indicator MACD (12,26,9)

604.86, 619.9, -18.75
Indicator MACD is in negative zone

Indicator ADX (14)

9.55, 22.03, 26.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GALLANTT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Tue Aug 2026 593.50 586.05 to 607.50 0.39% 0.49 times
10 Mon Aug 2026 591.20 585.00 to 621.00 -2.36% 0.77 times
07 Fri Aug 2026 605.50 603.15 to 620.05 -1.6% 0.28 times
06 Thu Aug 2026 615.35 609.55 to 632.00 -1.39% 0.42 times
05 Wed Aug 2026 624.05 617.10 to 641.65 -0.82% 0.39 times
04 Tue Aug 2026 629.20 617.50 to 641.80 0.25% 0.98 times
03 Mon Aug 2026 627.60 614.00 to 644.00 2.12% 2.06 times
31 Fri Jul 2026 614.60 572.25 to 614.60 5% 0.72 times
30 Thu Jul 2026 585.35 582.10 to 633.45 -2.98% 3.25 times
29 Wed Jul 2026 603.30 592.85 to 603.30 4.99% 0.28 times
28 Tue Jul 2026 574.60 555.00 to 574.60 5% 0.85 times
27 Mon Jul 2026 547.25 522.00 to 547.25 5% 1.02 times

Technical analysis forecast for GALLANTT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GALLANTT GALLANTT at this time. Stock is falling and might fall more.

It appears as if GALLANTT GALLANTT gave a large move recently.

Stock of GALLANTT (GALLANTT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GALLANTT is bearish for shortterm, and stock might move down till 570.2 or till 519.2. Use a stoploss of 612.75 and if the stock hits stoploss, then it can shoot up till 655.27

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GALLANTT Historical charts - Share Gallantt Metal Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GALLANTT Historical charts - Share Gallantt Metal Limited

 

Back to top