ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GallanttMetal GALLANTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gallantt Metal GALLANTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets GallanttMetal

Strong intraday Stock price targets for GallanttMetal are 523.75 and 548.35

Intraday Target 1505.53
Intraday Target 2517.37
Intraday Target 3530.13333333333
Intraday Target 4541.97
Intraday Target 5554.73

Daily price and volume Gallantt Metal

Date Closing Open Range Volume
Mon 29 December 2025 529.20 (2.17%) 519.95 518.30 - 542.90 1.0529 times
Fri 26 December 2025 517.95 (-1.17%) 525.00 515.80 - 526.85 0.2564 times
Wed 24 December 2025 524.10 (1.25%) 520.00 517.50 - 533.95 0.3867 times
Tue 23 December 2025 517.65 (-0.17%) 516.85 509.00 - 520.00 0.3442 times
Mon 22 December 2025 518.55 (-0.46%) 523.60 515.00 - 533.10 0.3872 times
Fri 19 December 2025 520.95 (0.7%) 522.75 509.00 - 528.95 0.57 times
Thu 18 December 2025 517.35 (0.09%) 522.95 496.25 - 530.70 1.7488 times
Wed 17 December 2025 516.90 (-13.1%) 590.05 512.00 - 596.55 3.921 times
Tue 16 December 2025 594.85 (0.87%) 587.00 584.00 - 601.15 1.1307 times
Mon 15 December 2025 589.70 (-0.41%) 591.95 582.00 - 594.85 0.202 times
Fri 12 December 2025 592.15 (-0.3%) 593.00 590.15 - 600.00 0.2791 times

 Daily chart GallanttMetal

Weekly price and charts GallanttMetal

Strong weekly Stock price targets for GallanttMetal GALLANTT are 523.75 and 548.35

Weekly Target 1505.53
Weekly Target 2517.37
Weekly Target 3530.13333333333
Weekly Target 4541.97
Weekly Target 5554.73

Weekly price and volumes for Gallantt Metal

Date Closing Open Range Volume
Mon 29 December 2025 529.20 (2.17%) 519.95 518.30 - 542.90 0.1442 times
Fri 26 December 2025 517.95 (-0.58%) 523.60 509.00 - 533.95 0.1882 times
Fri 19 December 2025 520.95 (-12.02%) 591.95 496.25 - 601.15 1.0368 times
Fri 12 December 2025 592.15 (0.28%) 590.00 590.00 - 610.05 0.9347 times
Fri 05 December 2025 590.50 (0.08%) 592.35 585.00 - 607.70 0.7984 times
Fri 28 November 2025 590.05 (-0.67%) 594.65 583.60 - 615.05 0.3221 times
Fri 21 November 2025 594.05 (-0.47%) 602.80 577.00 - 680.80 1.5415 times
Fri 14 November 2025 596.85 (7.96%) 549.80 549.75 - 678.00 3.728 times
Fri 07 November 2025 552.85 (5.51%) 525.05 513.90 - 580.35 0.7818 times
Fri 31 October 2025 524.00 (-0.65%) 527.45 514.00 - 544.75 0.5242 times
Fri 24 October 2025 527.45 (-16.77%) 633.75 520.10 - 635.55 1.1176 times

 weekly chart GallanttMetal

Monthly price and charts GallanttMetal

Strong monthly Stock price targets for GallanttMetal GALLANTT are 455.83 and 569.63

Monthly Target 1431.37
Monthly Target 2480.28
Monthly Target 3545.16666666667
Monthly Target 4594.08
Monthly Target 5658.97

Monthly price and volumes Gallantt Metal

Date Closing Open Range Volume
Mon 29 December 2025 529.20 (-10.31%) 592.35 496.25 - 610.05 1.0803 times
Fri 28 November 2025 590.05 (12.6%) 525.05 513.90 - 680.80 2.2195 times
Fri 31 October 2025 524.00 (-20.04%) 651.35 514.00 - 703.35 0.9349 times
Tue 30 September 2025 655.35 (13.98%) 574.95 574.95 - 754.05 1.1967 times
Fri 29 August 2025 574.95 (-24.96%) 760.00 572.25 - 802.25 0.7388 times
Thu 31 July 2025 766.20 (44.01%) 531.10 520.35 - 782.90 1.7305 times
Mon 30 June 2025 532.05 (14.14%) 469.00 423.00 - 568.65 0.9573 times
Fri 30 May 2025 466.15 (6.76%) 435.00 400.00 - 508.80 0.3456 times
Wed 30 April 2025 436.65 (14.52%) 387.50 356.00 - 494.40 0.5626 times
Fri 28 March 2025 381.30 (24.36%) 306.65 295.00 - 401.00 0.2337 times
Fri 28 February 2025 306.60 (-3.93%) 330.00 295.70 - 369.00 0.121 times

 monthly chart GallanttMetal

Yearly price and charts GallanttMetal

Strong yearly Stock price targets for GallanttMetal GALLANTT are 410.63 and 920.83

Yearly Target 130.97
Yearly Target 2280.08
Yearly Target 3541.16666666667
Yearly Target 4790.28
Yearly Target 51051.37

Yearly price and volumes Gallantt Metal

Date Closing Open Range Volume
Mon 29 December 2025 529.20 (53.24%) 340.00 292.05 - 802.25 2.9947 times
Tue 31 December 2024 345.35 (92.07%) 181.00 168.10 - 401.45 0.6324 times
Fri 29 December 2023 179.80 (190%) 61.20 49.55 - 200.00 2.8583 times
Fri 30 December 2022 62.00 (-14.84%) 73.30 53.35 - 85.70 0.7233 times
Fri 31 December 2021 72.80 (87.63%) 39.90 37.90 - 88.00 1.3874 times
Thu 31 December 2020 38.80 (33.33%) 28.40 17.20 - 40.80 0.2486 times
Tue 31 December 2019 29.10 (-48.22%) 57.70 24.00 - 58.00 0.1044 times
Mon 31 December 2018 56.20 (68.01%) 40.10 35.20 - 66.00 0.4786 times
Mon 04 December 2017 33.45 (-15.1%) 39.50 33.45 - 51.40 0.249 times
Fri 30 December 2016 39.40 (10.83%) 35.20 23.40 - 54.00 0.3233 times
Thu 31 December 2015 35.55 (0%) 23.50 22.40 - 39.25 0.0958 times

Indicator Analysis of GallanttMetal

Tomorrow's movement Prediction of Gallantt Metal GALLANTT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 540.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gallantt Metal GALLANTT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gallantt Metal GALLANTT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gallantt Metal GALLANTT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 525.95

Munafa value: 50 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 564 and price is deviating by 36 points

Upper Bollinger band is at 636 and lower is at 493, while middle bands are at 529 and 600

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GallanttMetal (GALLANTT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GallanttMetal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GallanttMetal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GallanttMetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GallanttMetal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GallanttMetal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 529.18 and GallanttMetal GALLANTT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GallanttMetal GALLANTT stock. Volume based technical analysis of GallanttMetal GALLANTT stock is negative.

GallanttMetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gallantt Metal GALLANTT

DMA (daily moving average) of Gallantt Metal GALLANTT

DMA period DMA value
5 day DMA 521.49
12 day DMA 544.44
20 day DMA 563.98
35 day DMA 583.46
50 day DMA 576.08
100 day DMA 622.41
150 day DMA 595.33
200 day DMA 550.29

EMA (exponential moving average) of Gallantt Metal GALLANTT

EMA period EMA current EMA prev EMA prev2
5 day EMA525.66523.89526.86
12 day EMA540.45542.5546.96
20 day EMA554.18556.81560.9
35 day EMA566.97569.19572.21
50 day EMA577.24579.2581.7

SMA (simple moving average) of Gallantt Metal GALLANTT

SMA period SMA current SMA prev SMA prev2
5 day SMA521.49519.84519.72
12 day SMA544.44550.14556.91
20 day SMA563.98567.02570.87
35 day SMA583.46584.13584.27
50 day SMA576.08578.67581.24
100 day SMA622.41624.69627.17
150 day SMA595.33594.98594.69
200 day SMA550.29549.36548.44

Fundamentals, profit and EPS of Gallantt Metal GALLANTT

EPS is 20.42 and PE is: 25.92

Last quarter profit: (September 2025 quarter) 88.93 crores (81.90%)

Debt: 656.80 in crores

Market capitalization: 14336.83

EPS is 18.76 and PE is: 28.21

Last quarter profit: (June 2025 quarter) 173.79 crores (42.60%)

Debt: 377.66 in crores

Market capitalization: 13872.45

Videos related to: GallanttMetal GALLANTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GallanttMetal GALLANTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top