ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GallanttMetal GALLANTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gallantt Metal GALLANTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets GallanttMetal

Strong intraday Stock price targets for GallanttMetal are 543.5 and 558.45

Intraday Target 1539.37
Intraday Target 2547.63
Intraday Target 3554.31666666667
Intraday Target 4562.58
Intraday Target 5569.27

Daily price and volume Gallantt Metal

Date Closing Open Range Volume
Thu 02 April 2026 555.90 (-1.23%) 561.00 546.05 - 561.00 0.2643 times
Wed 01 April 2026 562.85 (2.6%) 569.00 555.15 - 569.10 0.4815 times
Mon 30 March 2026 548.60 (1.09%) 531.50 521.00 - 570.00 2.0976 times
Fri 27 March 2026 542.70 (0.55%) 535.10 519.80 - 560.40 3.1124 times
Wed 25 March 2026 539.75 (0.65%) 538.90 538.00 - 553.15 0.339 times
Tue 24 March 2026 536.25 (0.76%) 551.00 532.05 - 552.50 0.5524 times
Mon 23 March 2026 532.20 (-4.27%) 553.00 530.05 - 553.20 0.8293 times
Fri 20 March 2026 555.95 (1.42%) 550.50 544.85 - 563.05 0.6618 times
Thu 19 March 2026 548.15 (-1.39%) 550.00 541.60 - 552.65 0.4467 times
Wed 18 March 2026 555.85 (1.32%) 554.10 542.70 - 560.00 1.215 times
Tue 17 March 2026 548.60 (2.08%) 541.45 535.40 - 554.65 0.2551 times

 Daily chart GallanttMetal

Weekly price and charts GallanttMetal

Strong weekly Stock price targets for GallanttMetal GALLANTT are 538.45 and 587.45

Weekly Target 1499.97
Weekly Target 2527.93
Weekly Target 3548.96666666667
Weekly Target 4576.93
Weekly Target 5597.97

Weekly price and volumes for Gallantt Metal

Date Closing Open Range Volume
Thu 02 April 2026 555.90 (2.43%) 531.50 521.00 - 570.00 0.7052 times
Fri 27 March 2026 542.70 (-2.38%) 553.00 519.80 - 560.40 1.1987 times
Fri 20 March 2026 555.95 (2.75%) 541.05 532.05 - 563.05 0.7038 times
Fri 13 March 2026 541.05 (1.06%) 534.10 509.80 - 584.00 1.677 times
Fri 06 March 2026 535.40 (-7.11%) 564.85 530.05 - 589.00 0.6389 times
Fri 27 February 2026 576.40 (1.27%) 569.15 542.30 - 589.80 0.65 times
Fri 20 February 2026 569.15 (2.48%) 552.70 537.80 - 584.90 0.9557 times
Fri 13 February 2026 555.35 (-5.71%) 575.00 550.25 - 593.90 1.4857 times
Fri 06 February 2026 588.95 (13.23%) 524.15 501.00 - 610.00 1.7244 times
Fri 30 January 2026 520.15 (-2.9%) 532.00 509.25 - 534.85 0.2607 times
Fri 23 January 2026 535.70 (-3.43%) 552.80 530.05 - 576.00 0.6224 times

 weekly chart GallanttMetal

Monthly price and charts GallanttMetal

Strong monthly Stock price targets for GallanttMetal GALLANTT are 539.45 and 562.5

Monthly Target 1533.97
Monthly Target 2544.93
Monthly Target 3557.01666666667
Monthly Target 4567.98
Monthly Target 5580.07

Monthly price and volumes Gallantt Metal

Date Closing Open Range Volume
Thu 02 April 2026 555.90 (1.33%) 569.00 546.05 - 569.10 0.0159 times
Mon 30 March 2026 548.60 (-4.82%) 564.85 509.80 - 589.00 0.4065 times
Fri 27 February 2026 576.40 (10.81%) 524.15 501.00 - 610.00 0.4131 times
Fri 30 January 2026 520.15 (-3.33%) 535.00 509.25 - 582.20 0.2086 times
Wed 31 December 2025 538.05 (-8.81%) 592.35 496.25 - 610.05 1.2456 times
Fri 28 November 2025 590.05 (12.6%) 525.05 513.90 - 680.80 2.509 times
Fri 31 October 2025 524.00 (-20.04%) 651.35 514.00 - 703.35 1.0569 times
Tue 30 September 2025 655.35 (13.98%) 574.95 574.95 - 754.05 1.3528 times
Fri 29 August 2025 574.95 (-24.96%) 760.00 572.25 - 802.25 0.8352 times
Thu 31 July 2025 766.20 (44.01%) 531.10 520.35 - 782.90 1.9562 times
Mon 30 June 2025 532.05 (14.14%) 469.00 423.00 - 568.65 1.0822 times

 monthly chart GallanttMetal

Yearly price and charts GallanttMetal

Strong yearly Stock price targets for GallanttMetal GALLANTT are 528.45 and 637.45

Yearly Target 1446.63
Yearly Target 2501.27
Yearly Target 3555.63333333333
Yearly Target 4610.27
Yearly Target 5664.63

Yearly price and volumes Gallantt Metal

Date Closing Open Range Volume
Thu 02 April 2026 555.90 (3.32%) 535.00 501.00 - 610.00 0.2724 times
Wed 31 December 2025 538.05 (55.8%) 340.00 292.05 - 802.25 3.0148 times
Tue 31 December 2024 345.35 (92.07%) 181.00 168.10 - 401.45 0.6353 times
Fri 29 December 2023 179.80 (190%) 61.20 49.55 - 200.00 2.8714 times
Fri 30 December 2022 62.00 (-14.84%) 73.30 53.35 - 85.70 0.7266 times
Fri 31 December 2021 72.80 (87.63%) 39.90 37.90 - 88.00 1.3938 times
Thu 31 December 2020 38.80 (33.33%) 28.40 17.20 - 40.80 0.2498 times
Tue 31 December 2019 29.10 (-48.22%) 57.70 24.00 - 58.00 0.1049 times
Mon 31 December 2018 56.20 (68.01%) 40.10 35.20 - 66.00 0.4808 times
Mon 04 December 2017 33.45 (-15.1%) 39.50 33.45 - 51.40 0.2502 times
Fri 30 December 2016 39.40 (10.83%) 35.20 23.40 - 54.00 0.3248 times

Indicator Analysis of GallanttMetal

Tomorrow's movement Prediction of Gallantt Metal GALLANTT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 548.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gallantt Metal GALLANTT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gallantt Metal GALLANTT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 551.55

Munafa value: 55 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 544 and price is deviating by 11 points

Upper Bollinger band is at 564 and lower is at 524, while middle bands are at 534 and 554

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GallanttMetal (GALLANTT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GallanttMetal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GallanttMetal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GallanttMetal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GallanttMetal in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GallanttMetal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 546.65 and GallanttMetal GALLANTT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GallanttMetal GALLANTT stock. Volume based technical analysis of GallanttMetal GALLANTT stock is negative.

GallanttMetal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gallantt Metal GALLANTT

DMA (daily moving average) of Gallantt Metal GALLANTT

DMA period DMA value
5 day DMA 549.96
12 day DMA 547.02
20 day DMA 543.32
35 day DMA 553.49
50 day DMA 551.63
100 day DMA 563.58
150 day DMA 585.03
200 day DMA 591.5

EMA (exponential moving average) of Gallantt Metal GALLANTT

EMA period EMA current EMA prev EMA prev2
5 day EMA552.11550.21543.89
12 day EMA548.51547.17544.32
20 day EMA548.48547.7546.11
35 day EMA548.99548.58547.74
50 day EMA552.27552.12551.68

SMA (simple moving average) of Gallantt Metal GALLANTT

SMA period SMA current SMA prev SMA prev2
5 day SMA549.96546.03539.9
12 day SMA547.02545.78544.85
20 day SMA543.32543.93544.61
35 day SMA553.49554.16554.91
50 day SMA551.63551.94551.78
100 day SMA563.58563.25563.21
150 day SMA585.03585.43585.86
200 day SMA591.5591.05590.57

Fundamentals, profit and EPS of Gallantt Metal GALLANTT

EPS is 19.87 and PE is: 27.98

Last quarter profit: (December 2025 quarter) 100.41 crores (-11.67%)

Debt: 656.80 in crores

Market capitalization: 13094.32

EPS is 20.42 and PE is: 27.22

Last quarter profit: (September 2025 quarter) 88.93 crores (81.90%)

Debt: 656.80 in crores

Market capitalization: 14336.83

Videos related to: GallanttMetal GALLANTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GallanttMetal GALLANTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top