ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GallanttMetal GALLANTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gallantt Metal GALLANTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets GallanttMetal

Strong intraday Stock price targets for GallanttMetal are 545.45 and 563.6

Intraday Target 1541.28
Intraday Target 2549.62
Intraday Target 3559.43333333333
Intraday Target 4567.77
Intraday Target 5577.58

Daily price and volume Gallantt Metal

Date Closing Open Range Volume
Tue 13 January 2026 557.95 (-0.64%) 562.00 551.10 - 569.25 0.4519 times
Mon 12 January 2026 561.55 (-2.85%) 575.00 555.45 - 578.00 0.904 times
Fri 09 January 2026 578.00 (1.47%) 568.15 567.85 - 582.20 1.9142 times
Thu 08 January 2026 569.65 (0.37%) 565.00 552.00 - 571.40 1.2639 times
Wed 07 January 2026 567.55 (0.01%) 560.50 560.45 - 573.00 0.7278 times
Tue 06 January 2026 567.50 (1.29%) 561.95 556.70 - 573.45 0.9722 times
Mon 05 January 2026 560.30 (1.41%) 552.50 549.10 - 565.50 1.0919 times
Fri 02 January 2026 552.50 (2.54%) 539.00 537.15 - 555.55 0.9715 times
Thu 01 January 2026 538.80 (0.14%) 535.00 532.15 - 542.70 0.775 times
Wed 31 December 2025 538.05 (2%) 527.50 527.50 - 542.00 0.9275 times
Tue 30 December 2025 527.50 (-0.32%) 523.90 521.10 - 532.25 0.9098 times

Daily chart GallanttMetal

Weekly price and charts GallanttMetal

Strong weekly Stock price targets for GallanttMetal GALLANTT are 541.08 and 567.98

Weekly Target 1535.45
Weekly Target 2546.7
Weekly Target 3562.35
Weekly Target 4573.6
Weekly Target 5589.25

Weekly price and volumes for Gallantt Metal

Date Closing Open Range Volume
Tue 13 January 2026 557.95 (-3.47%) 575.00 551.10 - 578.00 0.0505 times
Fri 09 January 2026 578.00 (4.62%) 552.50 549.10 - 582.20 0.2221 times
Fri 02 January 2026 552.50 (6.67%) 519.95 518.30 - 555.55 0.2924 times
Fri 26 December 2025 517.95 (-0.58%) 523.60 509.00 - 533.95 0.2077 times
Fri 19 December 2025 520.95 (-12.02%) 591.95 496.25 - 601.15 1.1442 times
Fri 12 December 2025 592.15 (0.28%) 590.00 590.00 - 610.05 1.0315 times
Fri 05 December 2025 590.50 (0.08%) 592.35 585.00 - 607.70 0.8811 times
Fri 28 November 2025 590.05 (-0.67%) 594.65 583.60 - 615.05 0.3555 times
Fri 21 November 2025 594.05 (-0.47%) 602.80 577.00 - 680.80 1.7011 times
Fri 14 November 2025 596.85 (7.96%) 549.80 549.75 - 678.00 4.114 times
Fri 07 November 2025 552.85 (5.51%) 525.05 513.90 - 580.35 0.8628 times

weekly chart GallanttMetal

Monthly price and charts GallanttMetal

Strong monthly Stock price targets for GallanttMetal GALLANTT are 545.05 and 595.1

Monthly Target 1507.38
Monthly Target 2532.67
Monthly Target 3557.43333333333
Monthly Target 4582.72
Monthly Target 5607.48

Monthly price and volumes Gallantt Metal

Date Closing Open Range Volume
Tue 13 January 2026 557.95 (3.7%) 535.00 532.15 - 582.20 0.1077 times
Wed 31 December 2025 538.05 (-8.81%) 592.35 496.25 - 610.05 1.1136 times
Fri 28 November 2025 590.05 (12.6%) 525.05 513.90 - 680.80 2.2431 times
Fri 31 October 2025 524.00 (-20.04%) 651.35 514.00 - 703.35 0.9449 times
Tue 30 September 2025 655.35 (13.98%) 574.95 574.95 - 754.05 1.2095 times
Fri 29 August 2025 574.95 (-24.96%) 760.00 572.25 - 802.25 0.7467 times
Thu 31 July 2025 766.20 (44.01%) 531.10 520.35 - 782.90 1.749 times
Mon 30 June 2025 532.05 (14.14%) 469.00 423.00 - 568.65 0.9675 times
Fri 30 May 2025 466.15 (6.76%) 435.00 400.00 - 508.80 0.3493 times
Wed 30 April 2025 436.65 (14.52%) 387.50 356.00 - 494.40 0.5686 times
Fri 28 March 2025 381.30 (24.36%) 306.65 295.00 - 401.00 0.2362 times

monthly chart GallanttMetal

Yearly price and charts GallanttMetal

Strong yearly Stock price targets for GallanttMetal GALLANTT are 545.05 and 595.1

Yearly Target 1507.38
Yearly Target 2532.67
Yearly Target 3557.43333333333
Yearly Target 4582.72
Yearly Target 5607.48

Yearly price and volumes Gallantt Metal

Date Closing Open Range Volume
Tue 13 January 2026 557.95 (3.7%) 535.00 532.15 - 582.20 0.0322 times
Wed 31 December 2025 538.05 (55.8%) 340.00 292.05 - 802.25 3.0893 times
Tue 31 December 2024 345.35 (92.07%) 181.00 168.10 - 401.45 0.651 times
Fri 29 December 2023 179.80 (190%) 61.20 49.55 - 200.00 2.9423 times
Fri 30 December 2022 62.00 (-14.84%) 73.30 53.35 - 85.70 0.7446 times
Fri 31 December 2021 72.80 (87.63%) 39.90 37.90 - 88.00 1.4282 times
Thu 31 December 2020 38.80 (33.33%) 28.40 17.20 - 40.80 0.256 times
Tue 31 December 2019 29.10 (-48.22%) 57.70 24.00 - 58.00 0.1075 times
Mon 31 December 2018 56.20 (68.01%) 40.10 35.20 - 66.00 0.4926 times
Mon 04 December 2017 33.45 (-15.1%) 39.50 33.45 - 51.40 0.2564 times
Fri 30 December 2016 39.40 (10.83%) 35.20 23.40 - 54.00 0.3328 times

Indicator Analysis of GallanttMetal

Tomorrow's movement Prediction of Gallantt Metal GALLANTT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 557.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gallantt Metal GALLANTT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gallantt Metal GALLANTT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Gallantt Metal GALLANTT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 563.55

Munafa value: 54 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 544 and price is deviating by 24 points

Upper Bollinger band is at 592 and lower is at 497, while middle bands are at 521 and 568

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GallanttMetal (GALLANTT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GallanttMetal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GallanttMetal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GallanttMetal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GallanttMetal in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GallanttMetal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 561.62 and GallanttMetal GALLANTT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GallanttMetal GALLANTT stock. Volume based technical analysis of GallanttMetal GALLANTT stock is negative.

GallanttMetal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gallantt Metal GALLANTT

DMA (daily moving average) of Gallantt Metal GALLANTT

DMA period DMA value
5 day DMA 566.94
12 day DMA 554.05
20 day DMA 543.84
35 day DMA 564.69
50 day DMA 574.67
100 day DMA 603.69
150 day DMA 602.87
200 day DMA 562.88

EMA (exponential moving average) of Gallantt Metal GALLANTT

EMA period EMA current EMA prev EMA prev2
5 day EMA562.92565.4567.33
12 day EMA557.84557.82557.14
20 day EMA557.13557.04556.56
35 day EMA560.26560.4560.33
50 day EMA569.95570.44570.8

SMA (simple moving average) of Gallantt Metal GALLANTT

SMA period SMA current SMA prev SMA prev2
5 day SMA566.94568.85568.6
12 day SMA554.05550.71547.59
20 day SMA543.84545.43546.96
35 day SMA564.69565.68566.61
50 day SMA574.67573.99573.21
100 day SMA603.69604.31605.12
150 day SMA602.87602.12601.27
200 day SMA562.88561.87560.79

Fundamentals, profit and EPS of Gallantt Metal GALLANTT

EPS is 20.42 and PE is: 27.32

Last quarter profit: (September 2025 quarter) 88.93 crores (81.90%)

Debt: 656.80 in crores

Market capitalization: 14336.83

EPS is 18.76 and PE is: 29.74

Last quarter profit: (June 2025 quarter) 173.79 crores (42.60%)

Debt: 377.66 in crores

Market capitalization: 13872.45

Videos related to: GallanttMetal GALLANTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GallanttMetal GALLANTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top