ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GallanttMetal GALLANTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gallantt Metal GALLANTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets GallanttMetal

Strong intraday Stock price targets for GallanttMetal are 529.35 and 549.05

Intraday Target 1524.68
Intraday Target 2534.02
Intraday Target 3544.38333333333
Intraday Target 4553.72
Intraday Target 5564.08

Daily price and volume Gallantt Metal

Date Closing Open Range Volume
Thu 22 January 2026 543.35 (-0.09%) 548.00 535.05 - 554.75 0.8556 times
Wed 21 January 2026 543.85 (-1.32%) 546.05 541.10 - 554.00 0.6877 times
Tue 20 January 2026 551.10 (-3.59%) 571.65 549.50 - 575.25 0.5237 times
Mon 19 January 2026 571.65 (3.06%) 552.80 540.00 - 576.00 1.8131 times
Fri 16 January 2026 554.70 (-0.41%) 554.20 550.20 - 566.00 0.2898 times
Wed 14 January 2026 557.00 (-0.17%) 550.25 545.30 - 567.00 0.7599 times
Tue 13 January 2026 557.95 (-0.64%) 562.00 551.10 - 569.25 0.5054 times
Mon 12 January 2026 561.55 (-2.85%) 575.00 555.45 - 578.00 1.0109 times
Fri 09 January 2026 578.00 (1.47%) 568.15 567.85 - 582.20 2.1405 times
Thu 08 January 2026 569.65 (0.37%) 565.00 552.00 - 571.40 1.4134 times
Wed 07 January 2026 567.55 (0.01%) 560.50 560.45 - 573.00 0.8139 times

 Daily chart GallanttMetal

Weekly price and charts GallanttMetal

Strong weekly Stock price targets for GallanttMetal GALLANTT are 518.73 and 559.68

Weekly Target 1510.52
Weekly Target 2526.93
Weekly Target 3551.46666666667
Weekly Target 4567.88
Weekly Target 5592.42

Weekly price and volumes for Gallantt Metal

Date Closing Open Range Volume
Thu 22 January 2026 543.35 (-2.05%) 552.80 535.05 - 576.00 0.2134 times
Fri 16 January 2026 554.70 (-4.03%) 575.00 545.30 - 578.00 0.1411 times
Fri 09 January 2026 578.00 (4.62%) 552.50 549.10 - 582.20 0.3672 times
Fri 02 January 2026 552.50 (6.67%) 519.95 518.30 - 555.55 0.4834 times
Fri 26 December 2025 517.95 (-0.58%) 523.60 509.00 - 533.95 0.3433 times
Fri 19 December 2025 520.95 (-12.02%) 591.95 496.25 - 601.15 1.8911 times
Fri 12 December 2025 592.15 (0.28%) 590.00 590.00 - 610.05 1.7049 times
Fri 05 December 2025 590.50 (0.08%) 592.35 585.00 - 607.70 1.4563 times
Fri 28 November 2025 590.05 (-0.67%) 594.65 583.60 - 615.05 0.5876 times
Fri 21 November 2025 594.05 (-0.47%) 602.80 577.00 - 680.80 2.8117 times
Fri 14 November 2025 596.85 (7.96%) 549.80 549.75 - 678.00 6.8 times

 weekly chart GallanttMetal

Monthly price and charts GallanttMetal

Strong monthly Stock price targets for GallanttMetal GALLANTT are 537.75 and 587.8

Monthly Target 1502.52
Monthly Target 2522.93
Monthly Target 3552.56666666667
Monthly Target 4572.98
Monthly Target 5602.62

Monthly price and volumes Gallantt Metal

Date Closing Open Range Volume
Thu 22 January 2026 543.35 (0.99%) 535.00 532.15 - 582.20 0.1591 times
Wed 31 December 2025 538.05 (-8.81%) 592.35 496.25 - 610.05 1.1078 times
Fri 28 November 2025 590.05 (12.6%) 525.05 513.90 - 680.80 2.2315 times
Fri 31 October 2025 524.00 (-20.04%) 651.35 514.00 - 703.35 0.94 times
Tue 30 September 2025 655.35 (13.98%) 574.95 574.95 - 754.05 1.2032 times
Fri 29 August 2025 574.95 (-24.96%) 760.00 572.25 - 802.25 0.7428 times
Thu 31 July 2025 766.20 (44.01%) 531.10 520.35 - 782.90 1.7398 times
Mon 30 June 2025 532.05 (14.14%) 469.00 423.00 - 568.65 0.9625 times
Fri 30 May 2025 466.15 (6.76%) 435.00 400.00 - 508.80 0.3475 times
Wed 30 April 2025 436.65 (14.52%) 387.50 356.00 - 494.40 0.5657 times
Fri 28 March 2025 381.30 (24.36%) 306.65 295.00 - 401.00 0.2349 times

 monthly chart GallanttMetal

Yearly price and charts GallanttMetal

Strong yearly Stock price targets for GallanttMetal GALLANTT are 537.75 and 587.8

Yearly Target 1502.52
Yearly Target 2522.93
Yearly Target 3552.56666666667
Yearly Target 4572.98
Yearly Target 5602.62

Yearly price and volumes Gallantt Metal

Date Closing Open Range Volume
Thu 22 January 2026 543.35 (0.99%) 535.00 532.15 - 582.20 0.0478 times
Wed 31 December 2025 538.05 (55.8%) 340.00 292.05 - 802.25 3.0844 times
Tue 31 December 2024 345.35 (92.07%) 181.00 168.10 - 401.45 0.65 times
Fri 29 December 2023 179.80 (190%) 61.20 49.55 - 200.00 2.9377 times
Fri 30 December 2022 62.00 (-14.84%) 73.30 53.35 - 85.70 0.7434 times
Fri 31 December 2021 72.80 (87.63%) 39.90 37.90 - 88.00 1.426 times
Thu 31 December 2020 38.80 (33.33%) 28.40 17.20 - 40.80 0.2556 times
Tue 31 December 2019 29.10 (-48.22%) 57.70 24.00 - 58.00 0.1073 times
Mon 31 December 2018 56.20 (68.01%) 40.10 35.20 - 66.00 0.4919 times
Mon 04 December 2017 33.45 (-15.1%) 39.50 33.45 - 51.40 0.256 times
Fri 30 December 2016 39.40 (10.83%) 35.20 23.40 - 54.00 0.3323 times

Indicator Analysis of GallanttMetal

Tomorrow's movement Prediction of Gallantt Metal GALLANTT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 554.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gallantt Metal GALLANTT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gallantt Metal GALLANTT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 551 and price is deviating by 17 points

Upper Bollinger band is at 585 and lower is at 518, while middle bands are at 534 and 568

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GallanttMetal (GALLANTT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GallanttMetal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GallanttMetal in short term and the sell signal is strong.

GallanttMetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GallanttMetal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GallanttMetal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 564 and GallanttMetal GALLANTT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GallanttMetal GALLANTT stock. Volume based technical analysis of GallanttMetal GALLANTT stock is negative.

GallanttMetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gallantt Metal GALLANTT

DMA (daily moving average) of Gallantt Metal GALLANTT

DMA period DMA value
5 day DMA 552.93
12 day DMA 560.32
20 day DMA 550.61
35 day DMA 558.27
50 day DMA 570.71
100 day DMA 600.09
150 day DMA 606.72
200 day DMA 567.95

EMA (exponential moving average) of Gallantt Metal GALLANTT

EMA period EMA current EMA prev EMA prev2
5 day EMA550.47554.03559.12
12 day EMA554.04555.98558.18
20 day EMA555.44556.71558.06
35 day EMA563.31564.49565.7
50 day EMA570.64571.75572.89

SMA (simple moving average) of Gallantt Metal GALLANTT

SMA period SMA current SMA prev SMA prev2
5 day SMA552.93555.66558.48
12 day SMA560.32561.73562.45
20 day SMA550.61549.33548.06
35 day SMA558.27559.63560.95
50 day SMA570.71573.25575.5
100 day SMA600.09600.48601.06
150 day SMA606.72606.06605.46
200 day SMA567.95567.37566.69

Fundamentals, profit and EPS of Gallantt Metal GALLANTT

EPS is 20.42 and PE is: 26.61

Last quarter profit: (September 2025 quarter) 88.93 crores (81.90%)

Debt: 656.80 in crores

Market capitalization: 14336.83

EPS is 18.76 and PE is: 28.96

Last quarter profit: (June 2025 quarter) 173.79 crores (42.60%)

Debt: 377.66 in crores

Market capitalization: 13872.45

Videos related to: GallanttMetal GALLANTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GallanttMetal GALLANTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top