ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GallanttMetal GALLANTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gallantt Metal GALLANTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets GallanttMetal

Strong intraday Stock price targets for GallanttMetal are 519.48 and 537.58

Intraday Target 1505.22
Intraday Target 2515.63
Intraday Target 3523.31666666667
Intraday Target 4533.73
Intraday Target 5541.42

Daily price and volume Gallantt Metal

Date Closing Open Range Volume
Tue 03 November 2026 526.05 (1.88%) 514.00 512.90 - 531.00 0.6274 times
Mon 02 November 2026 516.35 (-7.47%) 551.35 505.10 - 574.70 0.9864 times
Fri 30 October 2026 558.05 (-2.44%) 571.50 552.00 - 571.55 0.2052 times
Thu 29 October 2026 572.00 (6.48%) 537.25 534.00 - 581.95 2.3764 times
Wed 28 October 2026 537.20 (-0.84%) 537.00 534.50 - 547.05 0.1761 times
Tue 27 October 2026 541.75 (0.63%) 539.20 534.40 - 552.40 0.3208 times
Mon 26 October 2026 538.35 (-0.65%) 530.00 530.00 - 551.50 0.4002 times
Fri 23 October 2026 541.85 (-1.61%) 541.65 523.85 - 547.80 0.7097 times
Thu 22 October 2026 550.70 (-5.56%) 573.90 544.15 - 574.00 1.0743 times
Wed 21 October 2026 583.10 (-6.88%) 599.00 570.10 - 614.00 3.1236 times
Mon 19 October 2026 626.20 (2.76%) 610.65 584.65 - 678.85 14.2491 times

 Daily chart GallanttMetal

Weekly price and charts GallanttMetal

Strong weekly Stock price targets for GallanttMetal GALLANTT are 480.78 and 550.38

Weekly Target 1465.68
Weekly Target 2495.87
Weekly Target 3535.28333333333
Weekly Target 4565.47
Weekly Target 5604.88

Weekly price and volumes for Gallantt Metal

Date Closing Open Range Volume
Tue 03 November 2026 526.05 (-5.73%) 551.35 505.10 - 574.70 0.213 times
Fri 30 October 2026 558.05 (2.99%) 530.00 530.00 - 581.95 0.4592 times
Fri 23 October 2026 541.85 (-11.08%) 610.65 523.85 - 678.85 2.5289 times
Fri 16 October 2026 609.40 (20.97%) 524.95 520.20 - 647.70 6.5311 times
Fri 09 October 2026 503.75 (-4.98%) 530.15 500.00 - 541.90 0.0385 times
Thu 01 October 2026 530.15 (-2.74%) 539.10 522.15 - 551.00 0.0201 times
Fri 25 September 2026 545.10 (-0.37%) 554.05 540.15 - 581.45 0.0791 times
Fri 18 September 2026 547.15 (0.14%) 546.90 521.00 - 553.95 0.0372 times
Fri 11 September 2026 546.40 (-4.81%) 574.50 541.30 - 577.80 0.0346 times
Fri 04 September 2026 574.00 (-0.67%) 577.85 543.15 - 597.45 0.0582 times
Fri 28 August 2026 577.85 (-1.12%) 589.60 573.25 - 597.65 0.0169 times

 weekly chart GallanttMetal

Monthly price and charts GallanttMetal

Strong monthly Stock price targets for GallanttMetal GALLANTT are 480.78 and 550.38

Monthly Target 1465.68
Monthly Target 2495.87
Monthly Target 3535.28333333333
Monthly Target 4565.47
Monthly Target 5604.88

Monthly price and volumes Gallantt Metal

Date Closing Open Range Volume
Tue 03 November 2026 526.05 (-5.73%) 551.35 505.10 - 574.70 0.0668 times
Fri 30 October 2026 558.05 (3.82%) 536.90 500.00 - 678.85 3.0001 times
Wed 30 September 2026 537.50 (-5.24%) 563.00 521.00 - 597.45 0.0686 times
Mon 31 August 2026 567.25 (-7.7%) 644.00 562.50 - 644.00 0.0526 times
Fri 31 July 2026 614.60 (-11.19%) 690.00 513.10 - 727.00 0.1392 times
Tue 30 June 2026 692.05 (3.38%) 655.05 618.50 - 749.00 0.102 times
Fri 29 May 2026 669.45 (-22.32%) 869.00 650.55 - 938.00 0.3781 times
Thu 30 April 2026 861.85 (57.1%) 569.00 546.05 - 948.00 6.0131 times
Mon 30 March 2026 548.60 (-4.82%) 564.85 509.80 - 589.00 0.089 times
Fri 27 February 2026 576.40 (10.81%) 524.15 501.00 - 610.00 0.0904 times
Fri 30 January 2026 520.15 (-3.33%) 535.00 509.25 - 582.20 0.0457 times

 monthly chart GallanttMetal

Yearly price and charts GallanttMetal

Strong yearly Stock price targets for GallanttMetal GALLANTT are 289.03 and 737.03

Yearly Target 1210.02
Yearly Target 2368.03
Yearly Target 3658.01666666667
Yearly Target 4816.03
Yearly Target 51106.02

Yearly price and volumes Gallantt Metal

Date Closing Open Range Volume
Tue 03 November 2026 526.05 (-2.23%) 535.00 500.00 - 948.00 5.5179 times
Wed 31 December 2025 538.05 (55.8%) 340.00 292.05 - 802.25 1.3891 times
Tue 31 December 2024 345.35 (92.07%) 181.00 168.10 - 401.45 0.2927 times
Fri 29 December 2023 179.80 (190%) 61.20 49.55 - 200.00 1.323 times
Fri 30 December 2022 62.00 (-14.84%) 73.30 53.35 - 85.70 0.3348 times
Fri 31 December 2021 72.80 (87.63%) 39.90 37.90 - 88.00 0.6422 times
Thu 31 December 2020 38.80 (33.33%) 28.40 17.20 - 40.80 0.1151 times
Tue 31 December 2019 29.10 (-48.22%) 57.70 24.00 - 58.00 0.0483 times
Mon 31 December 2018 56.20 (68.01%) 40.10 35.20 - 66.00 0.2215 times
Mon 04 December 2017 33.45 (-15.1%) 39.50 33.45 - 51.40 0.1153 times
Fri 30 December 2016 39.40 (10.83%) 35.20 23.40 - 54.00 0.1496 times

Indicator Analysis of GallanttMetal

Tomorrow's movement Prediction of Gallantt Metal GALLANTT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 548.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gallantt Metal GALLANTT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gallantt Metal GALLANTT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gallantt Metal GALLANTT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 544.03

Munafa value: 30 as on Tue 03 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 557 and price is deviating by 38 points

Upper Bollinger band is at 632 and lower is at 482, while middle bands are at 520 and 595

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GallanttMetal (GALLANTT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GallanttMetal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GallanttMetal in short term and the sell signal is strong.

GallanttMetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GallanttMetal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GallanttMetal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 559.45 and GallanttMetal GALLANTT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GallanttMetal GALLANTT stock. Volume based technical analysis of GallanttMetal GALLANTT stock is negative.

GallanttMetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gallantt Metal GALLANTT

DMA (daily moving average) of Gallantt Metal GALLANTT

DMA period DMA value
5 day DMA 541.93
12 day DMA 558.42
20 day DMA 556.6
35 day DMA 549.38
50 day DMA 555.59
100 day DMA 597.73
150 day DMA 642.24
200 day DMA 619.85

EMA (exponential moving average) of Gallantt Metal GALLANTT

EMA period EMA current EMA prev EMA prev2
5 day EMA537.42543.1556.48
12 day EMA548.47552.54559.12
20 day EMA552.04554.77558.81
35 day EMA556.22558560.45
50 day EMA556.1557.33559

SMA (simple moving average) of Gallantt Metal GALLANTT

SMA period SMA current SMA prev SMA prev2
5 day SMA541.93545.07549.47
12 day SMA558.42566.93571.2
20 day SMA556.6556.44557.13
35 day SMA549.38550.16551.32
50 day SMA555.59556.71557.9
100 day SMA597.73598.88600
150 day SMA642.24642.3642.41
200 day SMA619.85620.11620.38

Fundamentals, profit and EPS of Gallantt Metal GALLANTT

EPS is 20.07 and PE is: 26.21

Last quarter profit: (March 2026 quarter) 122.83 crores (5.61%)

Debt: 547.69 in crores

Market capitalization: 17158.69

EPS is 19.87 and PE is: 26.47

Last quarter profit: (December 2025 quarter) 100.41 crores (-11.67%)

Debt: 656.80 in crores

Market capitalization: 13094.32

Videos related to: GallanttMetal GALLANTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GallanttMetal GALLANTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top