GallanttMetal GALLANTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallantt Metal GALLANTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do GALLANTT
- Forcast & Targets GALLANTT
- GALLANTT Experts view
- Tomorrow's Movement GALLANTT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GALLANTT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GallanttMetal
Strong intraday Stock price targets for GallanttMetal are 593.13 and 608.13
| Intraday Target 1 | 582.08 |
| Intraday Target 2 | 589.17 |
| Intraday Target 3 | 597.08333333333 |
| Intraday Target 4 | 604.17 |
| Intraday Target 5 | 612.08 |
Daily price and volume Gallantt Metal
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 596.25 (0.97%) | 590.00 | 590.00 - 605.00 | 1.1263 times | Fri 05 December 2025 | 590.50 (-0.03%) | 588.00 | 585.00 - 593.40 | 0.2994 times | Thu 04 December 2025 | 590.65 (-0.08%) | 589.70 | 586.60 - 597.20 | 0.1655 times | Wed 03 December 2025 | 591.10 (0.04%) | 590.00 | 588.00 - 597.30 | 0.2214 times | Tue 02 December 2025 | 590.85 (0.13%) | 591.90 | 587.75 - 607.70 | 3.641 times | Mon 01 December 2025 | 590.10 (0.01%) | 592.35 | 588.00 - 595.00 | 2.4867 times | Fri 28 November 2025 | 590.05 (-0.83%) | 595.00 | 589.00 - 600.00 | 0.2209 times | Thu 27 November 2025 | 595.00 (0.53%) | 595.00 | 588.20 - 608.45 | 0.5427 times | Wed 26 November 2025 | 591.85 (0.57%) | 593.90 | 585.00 - 615.05 | 0.8446 times | Tue 25 November 2025 | 588.50 (-0.69%) | 589.05 | 585.70 - 605.00 | 0.4516 times | Mon 24 November 2025 | 592.60 (-0.24%) | 594.65 | 583.60 - 599.90 | 0.6894 times |
Weekly price and charts GallanttMetal
Strong weekly Stock price targets for GallanttMetal GALLANTT are 593.13 and 608.13
| Weekly Target 1 | 582.08 |
| Weekly Target 2 | 589.17 |
| Weekly Target 3 | 597.08333333333 |
| Weekly Target 4 | 604.17 |
| Weekly Target 5 | 612.08 |
Weekly price and volumes for Gallantt Metal
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 596.25 (0.97%) | 590.00 | 590.00 - 605.00 | 0.1341 times | Fri 05 December 2025 | 590.50 (0.08%) | 592.35 | 585.00 - 607.70 | 0.8116 times | Fri 28 November 2025 | 590.05 (-0.67%) | 594.65 | 583.60 - 615.05 | 0.3274 times | Fri 21 November 2025 | 594.05 (-0.47%) | 602.80 | 577.00 - 680.80 | 1.5669 times | Fri 14 November 2025 | 596.85 (7.96%) | 549.80 | 549.75 - 678.00 | 3.7895 times | Fri 07 November 2025 | 552.85 (5.51%) | 525.05 | 513.90 - 580.35 | 0.7947 times | Fri 31 October 2025 | 524.00 (-0.65%) | 527.45 | 514.00 - 544.75 | 0.5329 times | Fri 24 October 2025 | 527.45 (-16.77%) | 633.75 | 520.10 - 635.55 | 1.136 times | Fri 17 October 2025 | 633.75 (-3.59%) | 648.00 | 629.15 - 674.75 | 0.3046 times | Fri 10 October 2025 | 657.35 (-1.9%) | 673.70 | 643.00 - 703.35 | 0.6023 times | Fri 03 October 2025 | 670.10 (2.13%) | 654.00 | 642.05 - 683.00 | 0.4866 times |
Monthly price and charts GallanttMetal
Strong monthly Stock price targets for GallanttMetal GALLANTT are 590.63 and 613.33
| Monthly Target 1 | 573.62 |
| Monthly Target 2 | 584.93 |
| Monthly Target 3 | 596.31666666667 |
| Monthly Target 4 | 607.63 |
| Monthly Target 5 | 619.02 |
Monthly price and volumes Gallantt Metal
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 596.25 (1.05%) | 592.35 | 585.00 - 607.70 | 0.3505 times | Fri 28 November 2025 | 590.05 (12.6%) | 525.05 | 513.90 - 680.80 | 2.401 times | Fri 31 October 2025 | 524.00 (-20.04%) | 651.35 | 514.00 - 703.35 | 1.0114 times | Tue 30 September 2025 | 655.35 (13.98%) | 574.95 | 574.95 - 754.05 | 1.2946 times | Fri 29 August 2025 | 574.95 (-24.96%) | 760.00 | 572.25 - 802.25 | 0.7993 times | Thu 31 July 2025 | 766.20 (44.01%) | 531.10 | 520.35 - 782.90 | 1.8721 times | Mon 30 June 2025 | 532.05 (14.14%) | 469.00 | 423.00 - 568.65 | 1.0356 times | Fri 30 May 2025 | 466.15 (6.76%) | 435.00 | 400.00 - 508.80 | 0.3739 times | Wed 30 April 2025 | 436.65 (14.52%) | 387.50 | 356.00 - 494.40 | 0.6087 times | Fri 28 March 2025 | 381.30 (24.36%) | 306.65 | 295.00 - 401.00 | 0.2528 times | Fri 28 February 2025 | 306.60 (-3.93%) | 330.00 | 295.70 - 369.00 | 0.1309 times |
Yearly price and charts GallanttMetal
Strong yearly Stock price targets for GallanttMetal GALLANTT are 444.15 and 954.35
| Yearly Target 1 | 53.32 |
| Yearly Target 2 | 324.78 |
| Yearly Target 3 | 563.51666666667 |
| Yearly Target 4 | 834.98 |
| Yearly Target 5 | 1073.72 |
Yearly price and volumes Gallantt Metal
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 596.25 (72.65%) | 340.00 | 292.05 - 802.25 | 2.8356 times | Tue 31 December 2024 | 345.35 (92.07%) | 181.00 | 168.10 - 401.45 | 0.6468 times | Fri 29 December 2023 | 179.80 (190%) | 61.20 | 49.55 - 200.00 | 2.9232 times | Fri 30 December 2022 | 62.00 (-14.84%) | 73.30 | 53.35 - 85.70 | 0.7397 times | Fri 31 December 2021 | 72.80 (87.63%) | 39.90 | 37.90 - 88.00 | 1.4189 times | Thu 31 December 2020 | 38.80 (33.33%) | 28.40 | 17.20 - 40.80 | 0.2543 times | Tue 31 December 2019 | 29.10 (-48.22%) | 57.70 | 24.00 - 58.00 | 0.1068 times | Mon 31 December 2018 | 56.20 (68.01%) | 40.10 | 35.20 - 66.00 | 0.4894 times | Mon 04 December 2017 | 33.45 (-15.1%) | 39.50 | 33.45 - 51.40 | 0.2547 times | Fri 30 December 2016 | 39.40 (10.83%) | 35.20 | 23.40 - 54.00 | 0.3306 times | Thu 31 December 2015 | 35.55 (0%) | 23.50 | 22.40 - 39.25 | 0.0979 times |
Indicator Analysis of GallanttMetal
Tomorrow's movement Prediction of Gallantt Metal GALLANTT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 593.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gallantt Metal GALLANTT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gallantt Metal GALLANTT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 602 and price is deviating by 20 points
Upper Bollinger band is at 640 and lower is at 564, while middle bands are at 583 and 621
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GallanttMetal (GALLANTT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GallanttMetal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GallanttMetal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GallanttMetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GallanttMetal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GallanttMetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 591.45 and GallanttMetal GALLANTT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GallanttMetal GALLANTT stock. Volume based technical analysis of GallanttMetal GALLANTT stock is negative.
GallanttMetal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gallantt Metal GALLANTT
DMA (daily moving average) of Gallantt Metal GALLANTT
| DMA period | DMA value |
| 5 day DMA | 591.87 |
| 12 day DMA | 591.79 |
| 20 day DMA | 601.73 |
| 35 day DMA | 583.29 |
| 50 day DMA | 606.11 |
| 100 day DMA | 636.61 |
| 150 day DMA | 586.66 |
| 200 day DMA | 534.07 |
EMA (exponential moving average) of Gallantt Metal GALLANTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 592.78 | 591.05 | 591.32 |
| 12 day EMA | 593.5 | 593 | 593.45 |
| 20 day EMA | 594.44 | 594.25 | 594.64 |
| 35 day EMA | 604.34 | 604.82 | 605.66 |
| 50 day EMA | 609.64 | 610.19 | 610.99 |
SMA (simple moving average) of Gallantt Metal GALLANTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 591.87 | 590.64 | 590.55 |
| 12 day SMA | 591.79 | 593.2 | 596.6 |
| 20 day SMA | 601.73 | 604.74 | 602.85 |
| 35 day SMA | 583.29 | 585.07 | 587.02 |
| 50 day SMA | 606.11 | 607.46 | 608.93 |
| 100 day SMA | 636.61 | 636.4 | 636.33 |
| 150 day SMA | 586.66 | 585.79 | 584.77 |
| 200 day SMA | 534.07 | 532.67 | 531.31 |
Fundamentals, profit and EPS of Gallantt Metal GALLANTT
EPS is 18.76 and PE is: 31.78
Last quarter profit: (June 2025 quarter) 173.79 crores (42.60%)
Debt: 377.66 in crores
Market capitalization: 13872.45
EPS is 16.61 and PE is: 35.9
Last quarter profit: (March 2025 quarter) 116.31 crores (21.93%)
Debt: 377.66 in crores
Market capitalization: 11247.31
Videos related to: GallanttMetal GALLANTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


