ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GallanttMetal GALLANTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gallantt Metal GALLANTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets GallanttMetal

Strong intraday Stock price targets for GallanttMetal are 535.48 and 546.03

Intraday Target 1527.33
Intraday Target 2533.07
Intraday Target 3537.88333333333
Intraday Target 4543.62
Intraday Target 5548.43

Daily price and volume Gallantt Metal

Date Closing Open Range Volume
Thu 01 January 2026 538.80 (0.14%) 535.00 532.15 - 542.70 0.3541 times
Wed 31 December 2025 538.05 (2%) 527.50 527.50 - 542.00 0.4238 times
Tue 30 December 2025 527.50 (-0.32%) 523.90 521.10 - 532.25 0.4157 times
Mon 29 December 2025 529.20 (2.17%) 519.95 518.30 - 542.90 1.9535 times
Fri 26 December 2025 517.95 (-1.17%) 525.00 515.80 - 526.85 0.4757 times
Wed 24 December 2025 524.10 (1.25%) 520.00 517.50 - 533.95 0.7176 times
Tue 23 December 2025 517.65 (-0.17%) 516.85 509.00 - 520.00 0.6387 times
Mon 22 December 2025 518.55 (-0.46%) 523.60 515.00 - 533.10 0.7184 times
Fri 19 December 2025 520.95 (0.7%) 522.75 509.00 - 528.95 1.0576 times
Thu 18 December 2025 517.35 (0.09%) 522.95 496.25 - 530.70 3.2448 times
Wed 17 December 2025 516.90 (-13.1%) 590.05 512.00 - 596.55 7.2751 times

 Daily chart GallanttMetal

Weekly price and charts GallanttMetal

Strong weekly Stock price targets for GallanttMetal GALLANTT are 528.55 and 553.15

Weekly Target 1508.73
Weekly Target 2523.77
Weekly Target 3533.33333333333
Weekly Target 4548.37
Weekly Target 5557.93

Weekly price and volumes for Gallantt Metal

Date Closing Open Range Volume
Thu 01 January 2026 538.80 (4.03%) 519.95 518.30 - 542.90 0.2302 times
Fri 26 December 2025 517.95 (-0.58%) 523.60 509.00 - 533.95 0.1866 times
Fri 19 December 2025 520.95 (-12.02%) 591.95 496.25 - 601.15 1.0278 times
Fri 12 December 2025 592.15 (0.28%) 590.00 590.00 - 610.05 0.9265 times
Fri 05 December 2025 590.50 (0.08%) 592.35 585.00 - 607.70 0.7914 times
Fri 28 November 2025 590.05 (-0.67%) 594.65 583.60 - 615.05 0.3193 times
Fri 21 November 2025 594.05 (-0.47%) 602.80 577.00 - 680.80 1.528 times
Fri 14 November 2025 596.85 (7.96%) 549.80 549.75 - 678.00 3.6955 times
Fri 07 November 2025 552.85 (5.51%) 525.05 513.90 - 580.35 0.775 times
Fri 31 October 2025 524.00 (-0.65%) 527.45 514.00 - 544.75 0.5197 times
Fri 24 October 2025 527.45 (-16.77%) 633.75 520.10 - 635.55 1.1078 times

 weekly chart GallanttMetal

Monthly price and charts GallanttMetal

Strong monthly Stock price targets for GallanttMetal GALLANTT are 535.48 and 546.03

Monthly Target 1527.33
Monthly Target 2533.07
Monthly Target 3537.88333333333
Monthly Target 4543.62
Monthly Target 5548.43

Monthly price and volumes Gallantt Metal

Date Closing Open Range Volume
Thu 01 January 2026 538.80 (0.14%) 535.00 532.15 - 542.70 0.0093 times
Wed 31 December 2025 538.05 (-8.81%) 592.35 496.25 - 610.05 1.1247 times
Fri 28 November 2025 590.05 (12.6%) 525.05 513.90 - 680.80 2.2654 times
Fri 31 October 2025 524.00 (-20.04%) 651.35 514.00 - 703.35 0.9543 times
Tue 30 September 2025 655.35 (13.98%) 574.95 574.95 - 754.05 1.2215 times
Fri 29 August 2025 574.95 (-24.96%) 760.00 572.25 - 802.25 0.7541 times
Thu 31 July 2025 766.20 (44.01%) 531.10 520.35 - 782.90 1.7663 times
Mon 30 June 2025 532.05 (14.14%) 469.00 423.00 - 568.65 0.9772 times
Fri 30 May 2025 466.15 (6.76%) 435.00 400.00 - 508.80 0.3528 times
Wed 30 April 2025 436.65 (14.52%) 387.50 356.00 - 494.40 0.5743 times
Fri 28 March 2025 381.30 (24.36%) 306.65 295.00 - 401.00 0.2385 times

 monthly chart GallanttMetal

Yearly price and charts GallanttMetal

Strong yearly Stock price targets for GallanttMetal GALLANTT are 535.48 and 546.03

Yearly Target 1527.33
Yearly Target 2533.07
Yearly Target 3537.88333333333
Yearly Target 4543.62
Yearly Target 5548.43

Yearly price and volumes Gallantt Metal

Date Closing Open Range Volume
Thu 01 January 2026 538.80 (0.14%) 535.00 532.15 - 542.70 0.0028 times
Wed 31 December 2025 538.05 (55.8%) 340.00 292.05 - 802.25 3.0984 times
Tue 31 December 2024 345.35 (92.07%) 181.00 168.10 - 401.45 0.6529 times
Fri 29 December 2023 179.80 (190%) 61.20 49.55 - 200.00 2.951 times
Fri 30 December 2022 62.00 (-14.84%) 73.30 53.35 - 85.70 0.7468 times
Fri 31 December 2021 72.80 (87.63%) 39.90 37.90 - 88.00 1.4324 times
Thu 31 December 2020 38.80 (33.33%) 28.40 17.20 - 40.80 0.2567 times
Tue 31 December 2019 29.10 (-48.22%) 57.70 24.00 - 58.00 0.1078 times
Mon 31 December 2018 56.20 (68.01%) 40.10 35.20 - 66.00 0.4941 times
Mon 04 December 2017 33.45 (-15.1%) 39.50 33.45 - 51.40 0.2571 times
Fri 30 December 2016 39.40 (10.83%) 35.20 23.40 - 54.00 0.3338 times

Indicator Analysis of GallanttMetal

Tomorrow's movement Prediction of Gallantt Metal GALLANTT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 538.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gallantt Metal GALLANTT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gallantt Metal GALLANTT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 525.95

Munafa value: 60 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 556 and price is deviating by 36 points

Upper Bollinger band is at 626 and lower is at 486, while middle bands are at 521 and 591

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GallanttMetal (GALLANTT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GallanttMetal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GallanttMetal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GallanttMetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GallanttMetal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GallanttMetal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 522.72 and GallanttMetal GALLANTT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GallanttMetal GALLANTT stock. Volume based technical analysis of GallanttMetal GALLANTT stock is negative.

GallanttMetal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gallantt Metal GALLANTT

DMA (daily moving average) of Gallantt Metal GALLANTT

DMA period DMA value
5 day DMA 530.3
12 day DMA 530.15
20 day DMA 555.59
35 day DMA 573.82
50 day DMA 570.28
100 day DMA 614.95
150 day DMA 596.81
200 day DMA 553.41

EMA (exponential moving average) of Gallantt Metal GALLANTT

EMA period EMA current EMA prev EMA prev2
5 day EMA533.07530.2526.27
12 day EMA538.46538.4538.46
20 day EMA548.72549.76550.99
35 day EMA560.28561.54562.92
50 day EMA572.09573.45574.89

SMA (simple moving average) of Gallantt Metal GALLANTT

SMA period SMA current SMA prev SMA prev2
5 day SMA530.3527.36523.28
12 day SMA530.15534.4538.9
20 day SMA555.59558.21560.85
35 day SMA573.82576579.78
50 day SMA570.28571.54573.46
100 day SMA614.95617.41619.84
150 day SMA596.81596.29595.73
200 day SMA553.41552.31551.25

Fundamentals, profit and EPS of Gallantt Metal GALLANTT

EPS is 20.42 and PE is: 26.39

Last quarter profit: (September 2025 quarter) 88.93 crores (81.90%)

Debt: 656.80 in crores

Market capitalization: 14336.83

EPS is 18.76 and PE is: 28.72

Last quarter profit: (June 2025 quarter) 173.79 crores (42.60%)

Debt: 377.66 in crores

Market capitalization: 13872.45

Videos related to: GallanttMetal GALLANTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GallanttMetal GALLANTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top