ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GallanttMetal GALLANTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gallantt Metal GALLANTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets GallanttMetal

Strong intraday Stock price targets for GallanttMetal are 572.93 and 587.28

Intraday Target 1561.67
Intraday Target 2569.83
Intraday Target 3576.01666666667
Intraday Target 4584.18
Intraday Target 5590.37

Daily price and volume Gallantt Metal

Date Closing Open Range Volume
Fri 09 January 2026 578.00 (1.47%) 568.15 567.85 - 582.20 1.3842 times
Thu 08 January 2026 569.65 (0.37%) 565.00 552.00 - 571.40 0.914 times
Wed 07 January 2026 567.55 (0.01%) 560.50 560.45 - 573.00 0.5263 times
Tue 06 January 2026 567.50 (1.29%) 561.95 556.70 - 573.45 0.703 times
Mon 05 January 2026 560.30 (1.41%) 552.50 549.10 - 565.50 0.7895 times
Fri 02 January 2026 552.50 (2.54%) 539.00 537.15 - 555.55 0.7025 times
Thu 01 January 2026 538.80 (0.14%) 535.00 532.15 - 542.70 0.5604 times
Wed 31 December 2025 538.05 (2%) 527.50 527.50 - 542.00 0.6707 times
Tue 30 December 2025 527.50 (-0.32%) 523.90 521.10 - 532.25 0.6579 times
Mon 29 December 2025 529.20 (2.17%) 519.95 518.30 - 542.90 3.0915 times
Fri 26 December 2025 517.95 (-1.17%) 525.00 515.80 - 526.85 0.7528 times

 Daily chart GallanttMetal

Weekly price and charts GallanttMetal

Strong weekly Stock price targets for GallanttMetal GALLANTT are 563.55 and 596.65

Weekly Target 1536.67
Weekly Target 2557.33
Weekly Target 3569.76666666667
Weekly Target 4590.43
Weekly Target 5602.87

Weekly price and volumes for Gallantt Metal

Date Closing Open Range Volume
Fri 09 January 2026 578.00 (4.62%) 552.50 549.10 - 582.20 0.2055 times
Fri 02 January 2026 552.50 (6.67%) 519.95 518.30 - 555.55 0.2705 times
Fri 26 December 2025 517.95 (-0.58%) 523.60 509.00 - 533.95 0.1921 times
Fri 19 December 2025 520.95 (-12.02%) 591.95 496.25 - 601.15 1.0582 times
Fri 12 December 2025 592.15 (0.28%) 590.00 590.00 - 610.05 0.954 times
Fri 05 December 2025 590.50 (0.08%) 592.35 585.00 - 607.70 0.8149 times
Fri 28 November 2025 590.05 (-0.67%) 594.65 583.60 - 615.05 0.3288 times
Fri 21 November 2025 594.05 (-0.47%) 602.80 577.00 - 680.80 1.5733 times
Fri 14 November 2025 596.85 (7.96%) 549.80 549.75 - 678.00 3.8049 times
Fri 07 November 2025 552.85 (5.51%) 525.05 513.90 - 580.35 0.7979 times
Fri 31 October 2025 524.00 (-0.65%) 527.45 514.00 - 544.75 0.535 times

 weekly chart GallanttMetal

Monthly price and charts GallanttMetal

Strong monthly Stock price targets for GallanttMetal GALLANTT are 555.08 and 605.13

Monthly Target 1514.07
Monthly Target 2546.03
Monthly Target 3564.11666666667
Monthly Target 4596.08
Monthly Target 5614.17

Monthly price and volumes Gallantt Metal

Date Closing Open Range Volume
Fri 09 January 2026 578.00 (7.42%) 535.00 532.15 - 582.20 0.0917 times
Wed 31 December 2025 538.05 (-8.81%) 592.35 496.25 - 610.05 1.1154 times
Fri 28 November 2025 590.05 (12.6%) 525.05 513.90 - 680.80 2.2467 times
Fri 31 October 2025 524.00 (-20.04%) 651.35 514.00 - 703.35 0.9464 times
Tue 30 September 2025 655.35 (13.98%) 574.95 574.95 - 754.05 1.2114 times
Fri 29 August 2025 574.95 (-24.96%) 760.00 572.25 - 802.25 0.7479 times
Thu 31 July 2025 766.20 (44.01%) 531.10 520.35 - 782.90 1.7518 times
Mon 30 June 2025 532.05 (14.14%) 469.00 423.00 - 568.65 0.9691 times
Fri 30 May 2025 466.15 (6.76%) 435.00 400.00 - 508.80 0.3499 times
Wed 30 April 2025 436.65 (14.52%) 387.50 356.00 - 494.40 0.5696 times
Fri 28 March 2025 381.30 (24.36%) 306.65 295.00 - 401.00 0.2365 times

 monthly chart GallanttMetal

Yearly price and charts GallanttMetal

Strong yearly Stock price targets for GallanttMetal GALLANTT are 555.08 and 605.13

Yearly Target 1514.07
Yearly Target 2546.03
Yearly Target 3564.11666666667
Yearly Target 4596.08
Yearly Target 5614.17

Yearly price and volumes Gallantt Metal

Date Closing Open Range Volume
Fri 09 January 2026 578.00 (7.42%) 535.00 532.15 - 582.20 0.0274 times
Wed 31 December 2025 538.05 (55.8%) 340.00 292.05 - 802.25 3.0908 times
Tue 31 December 2024 345.35 (92.07%) 181.00 168.10 - 401.45 0.6513 times
Fri 29 December 2023 179.80 (190%) 61.20 49.55 - 200.00 2.9437 times
Fri 30 December 2022 62.00 (-14.84%) 73.30 53.35 - 85.70 0.7449 times
Fri 31 December 2021 72.80 (87.63%) 39.90 37.90 - 88.00 1.4289 times
Thu 31 December 2020 38.80 (33.33%) 28.40 17.20 - 40.80 0.2561 times
Tue 31 December 2019 29.10 (-48.22%) 57.70 24.00 - 58.00 0.1075 times
Mon 31 December 2018 56.20 (68.01%) 40.10 35.20 - 66.00 0.4929 times
Mon 04 December 2017 33.45 (-15.1%) 39.50 33.45 - 51.40 0.2565 times
Fri 30 December 2016 39.40 (10.83%) 35.20 23.40 - 54.00 0.3329 times

Indicator Analysis of GallanttMetal

Tomorrow's movement Prediction of Gallantt Metal GALLANTT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 557.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gallantt Metal GALLANTT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gallantt Metal GALLANTT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gallantt Metal GALLANTT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 572.65

Munafa value: 65 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 547 and price is deviating by 28 points

Upper Bollinger band is at 602 and lower is at 493, while middle bands are at 520 and 575

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GallanttMetal (GALLANTT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GallanttMetal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GallanttMetal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GallanttMetal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GallanttMetal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GallanttMetal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 549.47 and GallanttMetal GALLANTT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GallanttMetal GALLANTT stock. Volume based technical analysis of GallanttMetal GALLANTT stock is negative.

GallanttMetal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gallantt Metal GALLANTT

DMA (daily moving average) of Gallantt Metal GALLANTT

DMA period DMA value
5 day DMA 568.6
12 day DMA 547.59
20 day DMA 546.96
35 day DMA 566.61
50 day DMA 573.21
100 day DMA 605.12
150 day DMA 601.27
200 day DMA 560.79

EMA (exponential moving average) of Gallantt Metal GALLANTT

EMA period EMA current EMA prev EMA prev2
5 day EMA567.33562558.17
12 day EMA557.15553.36550.4
20 day EMA556.45554.18552.55
35 day EMA559.48558.39557.73
50 day EMA569.31568.96568.93

SMA (simple moving average) of Gallantt Metal GALLANTT

SMA period SMA current SMA prev SMA prev2
5 day SMA568.6563.5557.33
12 day SMA547.59542.56538.3
20 day SMA546.96547.76549.16
35 day SMA566.61567.62569.38
50 day SMA573.21572.38571.68
100 day SMA605.12605.88607.28
150 day SMA601.27600.36599.54
200 day SMA560.79559.64558.4

Fundamentals, profit and EPS of Gallantt Metal GALLANTT

EPS is 20.42 and PE is: 28.31

Last quarter profit: (September 2025 quarter) 88.93 crores (81.90%)

Debt: 656.80 in crores

Market capitalization: 14336.83

EPS is 18.76 and PE is: 30.81

Last quarter profit: (June 2025 quarter) 173.79 crores (42.60%)

Debt: 377.66 in crores

Market capitalization: 13872.45

Videos related to: GallanttMetal GALLANTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GallanttMetal GALLANTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top