ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GallanttMetal GALLANTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gallantt Metal GALLANTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets GallanttMetal

Strong intraday Stock price targets for GallanttMetal are 593.13 and 608.13

Intraday Target 1582.08
Intraday Target 2589.17
Intraday Target 3597.08333333333
Intraday Target 4604.17
Intraday Target 5612.08

Daily price and volume Gallantt Metal

Date Closing Open Range Volume
Mon 08 December 2025 596.25 (0.97%) 590.00 590.00 - 605.00 1.1263 times
Fri 05 December 2025 590.50 (-0.03%) 588.00 585.00 - 593.40 0.2994 times
Thu 04 December 2025 590.65 (-0.08%) 589.70 586.60 - 597.20 0.1655 times
Wed 03 December 2025 591.10 (0.04%) 590.00 588.00 - 597.30 0.2214 times
Tue 02 December 2025 590.85 (0.13%) 591.90 587.75 - 607.70 3.641 times
Mon 01 December 2025 590.10 (0.01%) 592.35 588.00 - 595.00 2.4867 times
Fri 28 November 2025 590.05 (-0.83%) 595.00 589.00 - 600.00 0.2209 times
Thu 27 November 2025 595.00 (0.53%) 595.00 588.20 - 608.45 0.5427 times
Wed 26 November 2025 591.85 (0.57%) 593.90 585.00 - 615.05 0.8446 times
Tue 25 November 2025 588.50 (-0.69%) 589.05 585.70 - 605.00 0.4516 times
Mon 24 November 2025 592.60 (-0.24%) 594.65 583.60 - 599.90 0.6894 times

 Daily chart GallanttMetal

Weekly price and charts GallanttMetal

Strong weekly Stock price targets for GallanttMetal GALLANTT are 593.13 and 608.13

Weekly Target 1582.08
Weekly Target 2589.17
Weekly Target 3597.08333333333
Weekly Target 4604.17
Weekly Target 5612.08

Weekly price and volumes for Gallantt Metal

Date Closing Open Range Volume
Mon 08 December 2025 596.25 (0.97%) 590.00 590.00 - 605.00 0.1341 times
Fri 05 December 2025 590.50 (0.08%) 592.35 585.00 - 607.70 0.8116 times
Fri 28 November 2025 590.05 (-0.67%) 594.65 583.60 - 615.05 0.3274 times
Fri 21 November 2025 594.05 (-0.47%) 602.80 577.00 - 680.80 1.5669 times
Fri 14 November 2025 596.85 (7.96%) 549.80 549.75 - 678.00 3.7895 times
Fri 07 November 2025 552.85 (5.51%) 525.05 513.90 - 580.35 0.7947 times
Fri 31 October 2025 524.00 (-0.65%) 527.45 514.00 - 544.75 0.5329 times
Fri 24 October 2025 527.45 (-16.77%) 633.75 520.10 - 635.55 1.136 times
Fri 17 October 2025 633.75 (-3.59%) 648.00 629.15 - 674.75 0.3046 times
Fri 10 October 2025 657.35 (-1.9%) 673.70 643.00 - 703.35 0.6023 times
Fri 03 October 2025 670.10 (2.13%) 654.00 642.05 - 683.00 0.4866 times

 weekly chart GallanttMetal

Monthly price and charts GallanttMetal

Strong monthly Stock price targets for GallanttMetal GALLANTT are 590.63 and 613.33

Monthly Target 1573.62
Monthly Target 2584.93
Monthly Target 3596.31666666667
Monthly Target 4607.63
Monthly Target 5619.02

Monthly price and volumes Gallantt Metal

Date Closing Open Range Volume
Mon 08 December 2025 596.25 (1.05%) 592.35 585.00 - 607.70 0.3505 times
Fri 28 November 2025 590.05 (12.6%) 525.05 513.90 - 680.80 2.401 times
Fri 31 October 2025 524.00 (-20.04%) 651.35 514.00 - 703.35 1.0114 times
Tue 30 September 2025 655.35 (13.98%) 574.95 574.95 - 754.05 1.2946 times
Fri 29 August 2025 574.95 (-24.96%) 760.00 572.25 - 802.25 0.7993 times
Thu 31 July 2025 766.20 (44.01%) 531.10 520.35 - 782.90 1.8721 times
Mon 30 June 2025 532.05 (14.14%) 469.00 423.00 - 568.65 1.0356 times
Fri 30 May 2025 466.15 (6.76%) 435.00 400.00 - 508.80 0.3739 times
Wed 30 April 2025 436.65 (14.52%) 387.50 356.00 - 494.40 0.6087 times
Fri 28 March 2025 381.30 (24.36%) 306.65 295.00 - 401.00 0.2528 times
Fri 28 February 2025 306.60 (-3.93%) 330.00 295.70 - 369.00 0.1309 times

 monthly chart GallanttMetal

Yearly price and charts GallanttMetal

Strong yearly Stock price targets for GallanttMetal GALLANTT are 444.15 and 954.35

Yearly Target 153.32
Yearly Target 2324.78
Yearly Target 3563.51666666667
Yearly Target 4834.98
Yearly Target 51073.72

Yearly price and volumes Gallantt Metal

Date Closing Open Range Volume
Mon 08 December 2025 596.25 (72.65%) 340.00 292.05 - 802.25 2.8356 times
Tue 31 December 2024 345.35 (92.07%) 181.00 168.10 - 401.45 0.6468 times
Fri 29 December 2023 179.80 (190%) 61.20 49.55 - 200.00 2.9232 times
Fri 30 December 2022 62.00 (-14.84%) 73.30 53.35 - 85.70 0.7397 times
Fri 31 December 2021 72.80 (87.63%) 39.90 37.90 - 88.00 1.4189 times
Thu 31 December 2020 38.80 (33.33%) 28.40 17.20 - 40.80 0.2543 times
Tue 31 December 2019 29.10 (-48.22%) 57.70 24.00 - 58.00 0.1068 times
Mon 31 December 2018 56.20 (68.01%) 40.10 35.20 - 66.00 0.4894 times
Mon 04 December 2017 33.45 (-15.1%) 39.50 33.45 - 51.40 0.2547 times
Fri 30 December 2016 39.40 (10.83%) 35.20 23.40 - 54.00 0.3306 times
Thu 31 December 2015 35.55 (0%) 23.50 22.40 - 39.25 0.0979 times

Indicator Analysis of GallanttMetal

Tomorrow's movement Prediction of Gallantt Metal GALLANTT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 593.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gallantt Metal GALLANTT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gallantt Metal GALLANTT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 602 and price is deviating by 20 points

Upper Bollinger band is at 640 and lower is at 564, while middle bands are at 583 and 621

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GallanttMetal (GALLANTT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GallanttMetal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GallanttMetal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GallanttMetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GallanttMetal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GallanttMetal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 591.45 and GallanttMetal GALLANTT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GallanttMetal GALLANTT stock. Volume based technical analysis of GallanttMetal GALLANTT stock is negative.

GallanttMetal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gallantt Metal GALLANTT

DMA (daily moving average) of Gallantt Metal GALLANTT

DMA period DMA value
5 day DMA 591.87
12 day DMA 591.79
20 day DMA 601.73
35 day DMA 583.29
50 day DMA 606.11
100 day DMA 636.61
150 day DMA 586.66
200 day DMA 534.07

EMA (exponential moving average) of Gallantt Metal GALLANTT

EMA period EMA current EMA prev EMA prev2
5 day EMA592.78591.05591.32
12 day EMA593.5593593.45
20 day EMA594.44594.25594.64
35 day EMA604.34604.82605.66
50 day EMA609.64610.19610.99

SMA (simple moving average) of Gallantt Metal GALLANTT

SMA period SMA current SMA prev SMA prev2
5 day SMA591.87590.64590.55
12 day SMA591.79593.2596.6
20 day SMA601.73604.74602.85
35 day SMA583.29585.07587.02
50 day SMA606.11607.46608.93
100 day SMA636.61636.4636.33
150 day SMA586.66585.79584.77
200 day SMA534.07532.67531.31

Fundamentals, profit and EPS of Gallantt Metal GALLANTT

EPS is 18.76 and PE is: 31.78

Last quarter profit: (June 2025 quarter) 173.79 crores (42.60%)

Debt: 377.66 in crores

Market capitalization: 13872.45

EPS is 16.61 and PE is: 35.9

Last quarter profit: (March 2025 quarter) 116.31 crores (21.93%)

Debt: 377.66 in crores

Market capitalization: 11247.31

Videos related to: GallanttMetal GALLANTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GallanttMetal GALLANTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top