GallanttMetal GALLANTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallantt Metal GALLANTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do GALLANTT
- Forcast & Targets GALLANTT
- GALLANTT Experts view
- Tomorrow's Movement GALLANTT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GALLANTT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GallanttMetal
Strong intraday Stock price targets for GallanttMetal are 572.93 and 587.28
| Intraday Target 1 | 561.67 |
| Intraday Target 2 | 569.83 |
| Intraday Target 3 | 576.01666666667 |
| Intraday Target 4 | 584.18 |
| Intraday Target 5 | 590.37 |
Daily price and volume Gallantt Metal
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 578.00 (1.47%) | 568.15 | 567.85 - 582.20 | 1.3842 times | Thu 08 January 2026 | 569.65 (0.37%) | 565.00 | 552.00 - 571.40 | 0.914 times | Wed 07 January 2026 | 567.55 (0.01%) | 560.50 | 560.45 - 573.00 | 0.5263 times | Tue 06 January 2026 | 567.50 (1.29%) | 561.95 | 556.70 - 573.45 | 0.703 times | Mon 05 January 2026 | 560.30 (1.41%) | 552.50 | 549.10 - 565.50 | 0.7895 times | Fri 02 January 2026 | 552.50 (2.54%) | 539.00 | 537.15 - 555.55 | 0.7025 times | Thu 01 January 2026 | 538.80 (0.14%) | 535.00 | 532.15 - 542.70 | 0.5604 times | Wed 31 December 2025 | 538.05 (2%) | 527.50 | 527.50 - 542.00 | 0.6707 times | Tue 30 December 2025 | 527.50 (-0.32%) | 523.90 | 521.10 - 532.25 | 0.6579 times | Mon 29 December 2025 | 529.20 (2.17%) | 519.95 | 518.30 - 542.90 | 3.0915 times | Fri 26 December 2025 | 517.95 (-1.17%) | 525.00 | 515.80 - 526.85 | 0.7528 times |
Weekly price and charts GallanttMetal
Strong weekly Stock price targets for GallanttMetal GALLANTT are 563.55 and 596.65
| Weekly Target 1 | 536.67 |
| Weekly Target 2 | 557.33 |
| Weekly Target 3 | 569.76666666667 |
| Weekly Target 4 | 590.43 |
| Weekly Target 5 | 602.87 |
Weekly price and volumes for Gallantt Metal
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 578.00 (4.62%) | 552.50 | 549.10 - 582.20 | 0.2055 times | Fri 02 January 2026 | 552.50 (6.67%) | 519.95 | 518.30 - 555.55 | 0.2705 times | Fri 26 December 2025 | 517.95 (-0.58%) | 523.60 | 509.00 - 533.95 | 0.1921 times | Fri 19 December 2025 | 520.95 (-12.02%) | 591.95 | 496.25 - 601.15 | 1.0582 times | Fri 12 December 2025 | 592.15 (0.28%) | 590.00 | 590.00 - 610.05 | 0.954 times | Fri 05 December 2025 | 590.50 (0.08%) | 592.35 | 585.00 - 607.70 | 0.8149 times | Fri 28 November 2025 | 590.05 (-0.67%) | 594.65 | 583.60 - 615.05 | 0.3288 times | Fri 21 November 2025 | 594.05 (-0.47%) | 602.80 | 577.00 - 680.80 | 1.5733 times | Fri 14 November 2025 | 596.85 (7.96%) | 549.80 | 549.75 - 678.00 | 3.8049 times | Fri 07 November 2025 | 552.85 (5.51%) | 525.05 | 513.90 - 580.35 | 0.7979 times | Fri 31 October 2025 | 524.00 (-0.65%) | 527.45 | 514.00 - 544.75 | 0.535 times |
Monthly price and charts GallanttMetal
Strong monthly Stock price targets for GallanttMetal GALLANTT are 555.08 and 605.13
| Monthly Target 1 | 514.07 |
| Monthly Target 2 | 546.03 |
| Monthly Target 3 | 564.11666666667 |
| Monthly Target 4 | 596.08 |
| Monthly Target 5 | 614.17 |
Monthly price and volumes Gallantt Metal
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 578.00 (7.42%) | 535.00 | 532.15 - 582.20 | 0.0917 times | Wed 31 December 2025 | 538.05 (-8.81%) | 592.35 | 496.25 - 610.05 | 1.1154 times | Fri 28 November 2025 | 590.05 (12.6%) | 525.05 | 513.90 - 680.80 | 2.2467 times | Fri 31 October 2025 | 524.00 (-20.04%) | 651.35 | 514.00 - 703.35 | 0.9464 times | Tue 30 September 2025 | 655.35 (13.98%) | 574.95 | 574.95 - 754.05 | 1.2114 times | Fri 29 August 2025 | 574.95 (-24.96%) | 760.00 | 572.25 - 802.25 | 0.7479 times | Thu 31 July 2025 | 766.20 (44.01%) | 531.10 | 520.35 - 782.90 | 1.7518 times | Mon 30 June 2025 | 532.05 (14.14%) | 469.00 | 423.00 - 568.65 | 0.9691 times | Fri 30 May 2025 | 466.15 (6.76%) | 435.00 | 400.00 - 508.80 | 0.3499 times | Wed 30 April 2025 | 436.65 (14.52%) | 387.50 | 356.00 - 494.40 | 0.5696 times | Fri 28 March 2025 | 381.30 (24.36%) | 306.65 | 295.00 - 401.00 | 0.2365 times |
Yearly price and charts GallanttMetal
Strong yearly Stock price targets for GallanttMetal GALLANTT are 555.08 and 605.13
| Yearly Target 1 | 514.07 |
| Yearly Target 2 | 546.03 |
| Yearly Target 3 | 564.11666666667 |
| Yearly Target 4 | 596.08 |
| Yearly Target 5 | 614.17 |
Yearly price and volumes Gallantt Metal
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 578.00 (7.42%) | 535.00 | 532.15 - 582.20 | 0.0274 times | Wed 31 December 2025 | 538.05 (55.8%) | 340.00 | 292.05 - 802.25 | 3.0908 times | Tue 31 December 2024 | 345.35 (92.07%) | 181.00 | 168.10 - 401.45 | 0.6513 times | Fri 29 December 2023 | 179.80 (190%) | 61.20 | 49.55 - 200.00 | 2.9437 times | Fri 30 December 2022 | 62.00 (-14.84%) | 73.30 | 53.35 - 85.70 | 0.7449 times | Fri 31 December 2021 | 72.80 (87.63%) | 39.90 | 37.90 - 88.00 | 1.4289 times | Thu 31 December 2020 | 38.80 (33.33%) | 28.40 | 17.20 - 40.80 | 0.2561 times | Tue 31 December 2019 | 29.10 (-48.22%) | 57.70 | 24.00 - 58.00 | 0.1075 times | Mon 31 December 2018 | 56.20 (68.01%) | 40.10 | 35.20 - 66.00 | 0.4929 times | Mon 04 December 2017 | 33.45 (-15.1%) | 39.50 | 33.45 - 51.40 | 0.2565 times | Fri 30 December 2016 | 39.40 (10.83%) | 35.20 | 23.40 - 54.00 | 0.3329 times |
Indicator Analysis of GallanttMetal
Tomorrow's movement Prediction of Gallantt Metal GALLANTT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 557.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gallantt Metal GALLANTT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gallantt Metal GALLANTT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gallantt Metal GALLANTT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 572.65
Munafa value: 65 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 547 and price is deviating by 28 points
Upper Bollinger band is at 602 and lower is at 493, while middle bands are at 520 and 575
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GallanttMetal (GALLANTT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GallanttMetal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GallanttMetal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GallanttMetal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GallanttMetal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GallanttMetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 549.47 and GallanttMetal GALLANTT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GallanttMetal GALLANTT stock. Volume based technical analysis of GallanttMetal GALLANTT stock is negative.
GallanttMetal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gallantt Metal GALLANTT
DMA (daily moving average) of Gallantt Metal GALLANTT
| DMA period | DMA value |
| 5 day DMA | 568.6 |
| 12 day DMA | 547.59 |
| 20 day DMA | 546.96 |
| 35 day DMA | 566.61 |
| 50 day DMA | 573.21 |
| 100 day DMA | 605.12 |
| 150 day DMA | 601.27 |
| 200 day DMA | 560.79 |
EMA (exponential moving average) of Gallantt Metal GALLANTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 567.33 | 562 | 558.17 |
| 12 day EMA | 557.15 | 553.36 | 550.4 |
| 20 day EMA | 556.45 | 554.18 | 552.55 |
| 35 day EMA | 559.48 | 558.39 | 557.73 |
| 50 day EMA | 569.31 | 568.96 | 568.93 |
SMA (simple moving average) of Gallantt Metal GALLANTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 568.6 | 563.5 | 557.33 |
| 12 day SMA | 547.59 | 542.56 | 538.3 |
| 20 day SMA | 546.96 | 547.76 | 549.16 |
| 35 day SMA | 566.61 | 567.62 | 569.38 |
| 50 day SMA | 573.21 | 572.38 | 571.68 |
| 100 day SMA | 605.12 | 605.88 | 607.28 |
| 150 day SMA | 601.27 | 600.36 | 599.54 |
| 200 day SMA | 560.79 | 559.64 | 558.4 |
Fundamentals, profit and EPS of Gallantt Metal GALLANTT
EPS is 20.42 and PE is: 28.31
Last quarter profit: (September 2025 quarter) 88.93 crores (81.90%)
Debt: 656.80 in crores
Market capitalization: 14336.83
EPS is 18.76 and PE is: 30.81
Last quarter profit: (June 2025 quarter) 173.79 crores (42.60%)
Debt: 377.66 in crores
Market capitalization: 13872.45
Videos related to: GallanttMetal GALLANTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


