ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GallanttMetal GALLANTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gallantt Metal GALLANTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets GallanttMetal

Strong intraday Stock price targets for GallanttMetal are 505 and 524.95

Intraday Target 1499.68
Intraday Target 2510.32
Intraday Target 3519.63333333333
Intraday Target 4530.27
Intraday Target 5539.58

Daily price and volume Gallantt Metal

Date Closing Open Range Volume
Fri 19 December 2025 520.95 (0.7%) 522.75 509.00 - 528.95 0.3959 times
Thu 18 December 2025 517.35 (0.09%) 522.95 496.25 - 530.70 1.2145 times
Wed 17 December 2025 516.90 (-13.1%) 590.05 512.00 - 596.55 2.7231 times
Tue 16 December 2025 594.85 (0.87%) 587.00 584.00 - 601.15 0.7852 times
Mon 15 December 2025 589.70 (-0.41%) 591.95 582.00 - 594.85 0.1403 times
Fri 12 December 2025 592.15 (-0.3%) 593.00 590.15 - 600.00 0.1938 times
Thu 11 December 2025 593.95 (-0.61%) 596.20 590.00 - 607.90 3.2329 times
Wed 10 December 2025 597.60 (-0.26%) 600.00 594.00 - 610.05 0.467 times
Tue 09 December 2025 599.15 (0.49%) 595.95 590.00 - 604.00 0.1779 times
Mon 08 December 2025 596.25 (0.97%) 590.00 590.00 - 605.00 0.6694 times
Fri 05 December 2025 590.50 (-0.03%) 588.00 585.00 - 593.40 0.178 times

 Daily chart GallanttMetal

Weekly price and charts GallanttMetal

Strong weekly Stock price targets for GallanttMetal GALLANTT are 456.15 and 561.05

Weekly Target 1434.55
Weekly Target 2477.75
Weekly Target 3539.45
Weekly Target 4582.65
Weekly Target 5644.35

Weekly price and volumes for Gallantt Metal

Date Closing Open Range Volume
Fri 19 December 2025 520.95 (-12.02%) 591.95 496.25 - 601.15 0.9353 times
Fri 12 December 2025 592.15 (0.28%) 590.00 590.00 - 610.05 0.8432 times
Fri 05 December 2025 590.50 (0.08%) 592.35 585.00 - 607.70 0.7203 times
Fri 28 November 2025 590.05 (-0.67%) 594.65 583.60 - 615.05 0.2906 times
Fri 21 November 2025 594.05 (-0.47%) 602.80 577.00 - 680.80 1.3906 times
Fri 14 November 2025 596.85 (7.96%) 549.80 549.75 - 678.00 3.3632 times
Fri 07 November 2025 552.85 (5.51%) 525.05 513.90 - 580.35 0.7053 times
Fri 31 October 2025 524.00 (-0.65%) 527.45 514.00 - 544.75 0.4729 times
Fri 24 October 2025 527.45 (-16.77%) 633.75 520.10 - 635.55 1.0082 times
Fri 17 October 2025 633.75 (-3.59%) 648.00 629.15 - 674.75 0.2703 times
Fri 10 October 2025 657.35 (-1.9%) 673.70 643.00 - 703.35 0.5345 times

 weekly chart GallanttMetal

Monthly price and charts GallanttMetal

Strong monthly Stock price targets for GallanttMetal GALLANTT are 451.7 and 565.5

Monthly Target 1428.62
Monthly Target 2474.78
Monthly Target 3542.41666666667
Monthly Target 4588.58
Monthly Target 5656.22

Monthly price and volumes Gallantt Metal

Date Closing Open Range Volume
Fri 19 December 2025 520.95 (-11.71%) 592.35 496.25 - 610.05 0.9759 times
Fri 28 November 2025 590.05 (12.6%) 525.05 513.90 - 680.80 2.2454 times
Fri 31 October 2025 524.00 (-20.04%) 651.35 514.00 - 703.35 0.9459 times
Tue 30 September 2025 655.35 (13.98%) 574.95 574.95 - 754.05 1.2107 times
Fri 29 August 2025 574.95 (-24.96%) 760.00 572.25 - 802.25 0.7475 times
Thu 31 July 2025 766.20 (44.01%) 531.10 520.35 - 782.90 1.7508 times
Mon 30 June 2025 532.05 (14.14%) 469.00 423.00 - 568.65 0.9685 times
Fri 30 May 2025 466.15 (6.76%) 435.00 400.00 - 508.80 0.3497 times
Wed 30 April 2025 436.65 (14.52%) 387.50 356.00 - 494.40 0.5692 times
Fri 28 March 2025 381.30 (24.36%) 306.65 295.00 - 401.00 0.2364 times
Fri 28 February 2025 306.60 (-3.93%) 330.00 295.70 - 369.00 0.1224 times

 monthly chart GallanttMetal

Yearly price and charts GallanttMetal

Strong yearly Stock price targets for GallanttMetal GALLANTT are 406.5 and 916.7

Yearly Target 128.22
Yearly Target 2274.58
Yearly Target 3538.41666666667
Yearly Target 4784.78
Yearly Target 51048.62

Yearly price and volumes Gallantt Metal

Date Closing Open Range Volume
Fri 19 December 2025 520.95 (50.85%) 340.00 292.05 - 802.25 2.9708 times
Tue 31 December 2024 345.35 (92.07%) 181.00 168.10 - 401.45 0.6346 times
Fri 29 December 2023 179.80 (190%) 61.20 49.55 - 200.00 2.868 times
Fri 30 December 2022 62.00 (-14.84%) 73.30 53.35 - 85.70 0.7258 times
Fri 31 December 2021 72.80 (87.63%) 39.90 37.90 - 88.00 1.3921 times
Thu 31 December 2020 38.80 (33.33%) 28.40 17.20 - 40.80 0.2495 times
Tue 31 December 2019 29.10 (-48.22%) 57.70 24.00 - 58.00 0.1048 times
Mon 31 December 2018 56.20 (68.01%) 40.10 35.20 - 66.00 0.4802 times
Mon 04 December 2017 33.45 (-15.1%) 39.50 33.45 - 51.40 0.2499 times
Fri 30 December 2016 39.40 (10.83%) 35.20 23.40 - 54.00 0.3244 times
Thu 31 December 2015 35.55 (0%) 23.50 22.40 - 39.25 0.0961 times

Indicator Analysis of GallanttMetal

Tomorrow's movement Prediction of Gallantt Metal GALLANTT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 564.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gallantt Metal GALLANTT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gallantt Metal GALLANTT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Gallantt Metal GALLANTT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 591.08

Munafa value: 19 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 582 and price is deviating by 27 points

Upper Bollinger band is at 635 and lower is at 529, while middle bands are at 555 and 609

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GallanttMetal (GALLANTT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GallanttMetal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GallanttMetal in short term and the sell signal is strong.

GallanttMetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GallanttMetal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GallanttMetal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 561.17 and GallanttMetal GALLANTT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GallanttMetal GALLANTT stock. Volume based technical analysis of GallanttMetal GALLANTT stock is negative.

GallanttMetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gallantt Metal GALLANTT

DMA (daily moving average) of Gallantt Metal GALLANTT

DMA period DMA value
5 day DMA 547.95
12 day DMA 575
20 day DMA 581.5
35 day DMA 586.59
50 day DMA 589.54
100 day DMA 632.73
150 day DMA 593.77
200 day DMA 545.28

EMA (exponential moving average) of Gallantt Metal GALLANTT

EMA period EMA current EMA prev EMA prev2
5 day EMA541.02551.05567.9
12 day EMA564.18572.04581.98
20 day EMA575.26580.97587.66
35 day EMA584.88588.64592.84
50 day EMA591.04593.9597.02

SMA (simple moving average) of Gallantt Metal GALLANTT

SMA period SMA current SMA prev SMA prev2
5 day SMA547.95562.19577.51
12 day SMA575580.85586.97
20 day SMA581.5585.16589.95
35 day SMA586.59586.64587.18
50 day SMA589.54592.2594.93
100 day SMA632.73633.87635.15
150 day SMA593.77593.43593.09
200 day SMA545.28544.28543.3

Fundamentals, profit and EPS of Gallantt Metal GALLANTT

EPS is 20.42 and PE is: 25.51

Last quarter profit: (September 2025 quarter) 88.93 crores (81.90%)

Debt: 656.80 in crores

Market capitalization: 14336.83

EPS is 18.76 and PE is: 27.77

Last quarter profit: (June 2025 quarter) 173.79 crores (42.60%)

Debt: 377.66 in crores

Market capitalization: 13872.45

Videos related to: GallanttMetal GALLANTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GallanttMetal GALLANTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top