ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GallanttMetal GALLANTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gallantt Metal GALLANTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets GallanttMetal

Strong intraday Stock price targets for GallanttMetal are 544.83 and 563.23

Intraday Target 1530
Intraday Target 2541.25
Intraday Target 3548.4
Intraday Target 4559.65
Intraday Target 5566.8

Daily price and volume Gallantt Metal

Date Closing Open Range Volume
Fri 02 January 2026 552.50 (2.54%) 539.00 537.15 - 555.55 0.6166 times
Thu 01 January 2026 538.80 (0.14%) 535.00 532.15 - 542.70 0.4919 times
Wed 31 December 2025 538.05 (2%) 527.50 527.50 - 542.00 0.5887 times
Tue 30 December 2025 527.50 (-0.32%) 523.90 521.10 - 532.25 0.5775 times
Mon 29 December 2025 529.20 (2.17%) 519.95 518.30 - 542.90 2.7135 times
Fri 26 December 2025 517.95 (-1.17%) 525.00 515.80 - 526.85 0.6607 times
Wed 24 December 2025 524.10 (1.25%) 520.00 517.50 - 533.95 0.9967 times
Tue 23 December 2025 517.65 (-0.17%) 516.85 509.00 - 520.00 0.8872 times
Mon 22 December 2025 518.55 (-0.46%) 523.60 515.00 - 533.10 0.9979 times
Fri 19 December 2025 520.95 (0.7%) 522.75 509.00 - 528.95 1.4691 times
Thu 18 December 2025 517.35 (0.09%) 522.95 496.25 - 530.70 4.5072 times

 Daily chart GallanttMetal

Weekly price and charts GallanttMetal

Strong weekly Stock price targets for GallanttMetal GALLANTT are 535.4 and 572.65

Weekly Target 1504.87
Weekly Target 2528.68
Weekly Target 3542.11666666667
Weekly Target 4565.93
Weekly Target 5579.37

Weekly price and volumes for Gallantt Metal

Date Closing Open Range Volume
Fri 02 January 2026 552.50 (6.67%) 519.95 518.30 - 555.55 0.2618 times
Fri 26 December 2025 517.95 (-0.58%) 523.60 509.00 - 533.95 0.186 times
Fri 19 December 2025 520.95 (-12.02%) 591.95 496.25 - 601.15 1.0244 times
Fri 12 December 2025 592.15 (0.28%) 590.00 590.00 - 610.05 0.9235 times
Fri 05 December 2025 590.50 (0.08%) 592.35 585.00 - 607.70 0.7889 times
Fri 28 November 2025 590.05 (-0.67%) 594.65 583.60 - 615.05 0.3183 times
Fri 21 November 2025 594.05 (-0.47%) 602.80 577.00 - 680.80 1.5231 times
Fri 14 November 2025 596.85 (7.96%) 549.80 549.75 - 678.00 3.6835 times
Fri 07 November 2025 552.85 (5.51%) 525.05 513.90 - 580.35 0.7725 times
Fri 31 October 2025 524.00 (-0.65%) 527.45 514.00 - 544.75 0.518 times
Fri 24 October 2025 527.45 (-16.77%) 633.75 520.10 - 635.55 1.1042 times

 weekly chart GallanttMetal

Monthly price and charts GallanttMetal

Strong monthly Stock price targets for GallanttMetal GALLANTT are 542.33 and 565.73

Monthly Target 1523.33
Monthly Target 2537.92
Monthly Target 3546.73333333333
Monthly Target 4561.32
Monthly Target 5570.13

Monthly price and volumes Gallantt Metal

Date Closing Open Range Volume
Fri 02 January 2026 552.50 (2.69%) 535.00 532.15 - 555.55 0.0209 times
Wed 31 December 2025 538.05 (-8.81%) 592.35 496.25 - 610.05 1.1234 times
Fri 28 November 2025 590.05 (12.6%) 525.05 513.90 - 680.80 2.2628 times
Fri 31 October 2025 524.00 (-20.04%) 651.35 514.00 - 703.35 0.9532 times
Tue 30 September 2025 655.35 (13.98%) 574.95 574.95 - 754.05 1.2201 times
Fri 29 August 2025 574.95 (-24.96%) 760.00 572.25 - 802.25 0.7532 times
Thu 31 July 2025 766.20 (44.01%) 531.10 520.35 - 782.90 1.7643 times
Mon 30 June 2025 532.05 (14.14%) 469.00 423.00 - 568.65 0.976 times
Fri 30 May 2025 466.15 (6.76%) 435.00 400.00 - 508.80 0.3524 times
Wed 30 April 2025 436.65 (14.52%) 387.50 356.00 - 494.40 0.5736 times
Fri 28 March 2025 381.30 (24.36%) 306.65 295.00 - 401.00 0.2382 times

 monthly chart GallanttMetal

Yearly price and charts GallanttMetal

Strong yearly Stock price targets for GallanttMetal GALLANTT are 542.33 and 565.73

Yearly Target 1523.33
Yearly Target 2537.92
Yearly Target 3546.73333333333
Yearly Target 4561.32
Yearly Target 5570.13

Yearly price and volumes Gallantt Metal

Date Closing Open Range Volume
Fri 02 January 2026 552.50 (2.69%) 535.00 532.15 - 555.55 0.0062 times
Wed 31 December 2025 538.05 (55.8%) 340.00 292.05 - 802.25 3.0973 times
Tue 31 December 2024 345.35 (92.07%) 181.00 168.10 - 401.45 0.6527 times
Fri 29 December 2023 179.80 (190%) 61.20 49.55 - 200.00 2.95 times
Fri 30 December 2022 62.00 (-14.84%) 73.30 53.35 - 85.70 0.7465 times
Fri 31 December 2021 72.80 (87.63%) 39.90 37.90 - 88.00 1.4319 times
Thu 31 December 2020 38.80 (33.33%) 28.40 17.20 - 40.80 0.2566 times
Tue 31 December 2019 29.10 (-48.22%) 57.70 24.00 - 58.00 0.1078 times
Mon 31 December 2018 56.20 (68.01%) 40.10 35.20 - 66.00 0.4939 times
Mon 04 December 2017 33.45 (-15.1%) 39.50 33.45 - 51.40 0.257 times
Fri 30 December 2016 39.40 (10.83%) 35.20 23.40 - 54.00 0.3336 times

Indicator Analysis of GallanttMetal

Tomorrow's movement Prediction of Gallantt Metal GALLANTT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 540.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gallantt Metal GALLANTT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gallantt Metal GALLANTT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gallantt Metal GALLANTT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 525.95

Munafa value: 65 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 554 and price is deviating by 35 points

Upper Bollinger band is at 623 and lower is at 486, while middle bands are at 520 and 588

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GallanttMetal (GALLANTT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GallanttMetal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GallanttMetal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GallanttMetal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GallanttMetal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GallanttMetal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 526.98 and GallanttMetal GALLANTT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GallanttMetal GALLANTT stock. Volume based technical analysis of GallanttMetal GALLANTT stock is negative.

GallanttMetal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gallantt Metal GALLANTT

DMA (daily moving average) of Gallantt Metal GALLANTT

DMA period DMA value
5 day DMA 537.21
12 day DMA 526.63
20 day DMA 553.68
35 day DMA 572.67
50 day DMA 569.41
100 day DMA 612.76
150 day DMA 597.41
200 day DMA 554.61

EMA (exponential moving average) of Gallantt Metal GALLANTT

EMA period EMA current EMA prev EMA prev2
5 day EMA539.55533.07530.2
12 day EMA540.62538.46538.4
20 day EMA548.95548.58549.61
35 day EMA559.3559.7560.93
50 day EMA571.25572.01573.36

SMA (simple moving average) of Gallantt Metal GALLANTT

SMA period SMA current SMA prev SMA prev2
5 day SMA537.21530.3527.36
12 day SMA526.63530.15534.4
20 day SMA553.68555.59558.21
35 day SMA572.67573.82576
50 day SMA569.41570.28571.54
100 day SMA612.76614.95617.41
150 day SMA597.41596.81596.29
200 day SMA554.61553.41552.31

Fundamentals, profit and EPS of Gallantt Metal GALLANTT

EPS is 20.42 and PE is: 27.06

Last quarter profit: (September 2025 quarter) 88.93 crores (81.90%)

Debt: 656.80 in crores

Market capitalization: 14336.83

EPS is 18.76 and PE is: 29.45

Last quarter profit: (June 2025 quarter) 173.79 crores (42.60%)

Debt: 377.66 in crores

Market capitalization: 13872.45

Videos related to: GallanttMetal GALLANTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GallanttMetal GALLANTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top