ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GallanttMetal GALLANTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gallantt Metal GALLANTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets GallanttMetal

Strong intraday Stock price targets for GallanttMetal are 633.93 and 651.88

Intraday Target 1619.67
Intraday Target 2630.23
Intraday Target 3637.61666666667
Intraday Target 4648.18
Intraday Target 5655.57

Daily price and volume Gallantt Metal

Date Closing Open Range Volume
Wed 10 June 2026 640.80 (1.97%) 628.50 627.05 - 645.00 1.066 times
Tue 09 June 2026 628.45 (1.19%) 621.10 621.10 - 638.90 0.8807 times
Mon 08 June 2026 621.05 (-4.29%) 643.95 618.50 - 643.95 0.913 times
Fri 05 June 2026 648.90 (0.13%) 657.95 642.35 - 658.00 0.3538 times
Thu 04 June 2026 648.05 (0.92%) 645.35 636.25 - 665.00 1.1511 times
Wed 03 June 2026 642.15 (-3.65%) 670.00 635.85 - 675.00 1.1461 times
Tue 02 June 2026 666.50 (1.93%) 653.85 638.25 - 686.50 2.0545 times
Mon 01 June 2026 653.85 (-2.33%) 655.05 653.00 - 668.85 0.7476 times
Fri 29 May 2026 669.45 (-2.89%) 696.90 665.00 - 698.95 1.0292 times
Wed 27 May 2026 689.40 (-0.05%) 692.00 686.50 - 700.45 0.658 times
Tue 26 May 2026 689.75 (-1.39%) 715.00 685.50 - 715.00 0.9366 times

 Daily chart GallanttMetal

Weekly price and charts GallanttMetal

Strong weekly Stock price targets for GallanttMetal GALLANTT are 616.4 and 642.9

Weekly Target 1608.27
Weekly Target 2624.53
Weekly Target 3634.76666666667
Weekly Target 4651.03
Weekly Target 5661.27

Weekly price and volumes for Gallantt Metal

Date Closing Open Range Volume
Wed 10 June 2026 640.80 (-1.25%) 643.95 618.50 - 645.00 0.0191 times
Fri 05 June 2026 648.90 (-3.07%) 655.05 635.85 - 686.50 0.0363 times
Fri 29 May 2026 669.45 (-2.98%) 701.00 665.00 - 715.00 0.0274 times
Fri 22 May 2026 690.00 (-7.37%) 722.30 650.55 - 739.25 0.0996 times
Fri 15 May 2026 744.90 (-14.31%) 870.00 740.00 - 938.00 0.288 times
Fri 08 May 2026 869.25 (0.86%) 869.00 831.05 - 895.55 0.1736 times
Thu 30 April 2026 861.85 (4%) 835.00 825.00 - 904.25 0.1934 times
Fri 24 April 2026 828.70 (-2.9%) 862.10 817.95 - 900.00 0.6264 times
Fri 17 April 2026 853.45 (29.61%) 651.95 645.00 - 948.00 4.9241 times
Fri 10 April 2026 658.50 (18.46%) 558.00 550.00 - 712.00 3.6121 times
Thu 02 April 2026 555.90 (2.43%) 531.50 521.00 - 570.00 0.0206 times

 weekly chart GallanttMetal

Monthly price and charts GallanttMetal

Strong monthly Stock price targets for GallanttMetal GALLANTT are 595.65 and 663.65

Monthly Target 1580.6
Monthly Target 2610.7
Monthly Target 3648.6
Monthly Target 4678.7
Monthly Target 5716.6

Monthly price and volumes Gallantt Metal

Date Closing Open Range Volume
Wed 10 June 2026 640.80 (-4.28%) 655.05 618.50 - 686.50 0.0445 times
Fri 29 May 2026 669.45 (-22.32%) 869.00 650.55 - 938.00 0.4726 times
Thu 30 April 2026 861.85 (57.1%) 569.00 546.05 - 948.00 7.5156 times
Mon 30 March 2026 548.60 (-4.82%) 564.85 509.80 - 589.00 0.1112 times
Fri 27 February 2026 576.40 (10.81%) 524.15 501.00 - 610.00 0.113 times
Fri 30 January 2026 520.15 (-3.33%) 535.00 509.25 - 582.20 0.0571 times
Wed 31 December 2025 538.05 (-8.81%) 592.35 496.25 - 610.05 0.3407 times
Fri 28 November 2025 590.05 (12.6%) 525.05 513.90 - 680.80 0.6863 times
Fri 31 October 2025 524.00 (-20.04%) 651.35 514.00 - 703.35 0.2891 times
Tue 30 September 2025 655.35 (13.98%) 574.95 574.95 - 754.05 0.37 times
Fri 29 August 2025 574.95 (-24.96%) 760.00 572.25 - 802.25 0.2284 times

 monthly chart GallanttMetal

Yearly price and charts GallanttMetal

Strong yearly Stock price targets for GallanttMetal GALLANTT are 570.9 and 1017.9

Yearly Target 1249.6
Yearly Target 2445.2
Yearly Target 3696.6
Yearly Target 4892.2
Yearly Target 51143.6

Yearly price and volumes Gallantt Metal

Date Closing Open Range Volume
Wed 10 June 2026 640.80 (19.1%) 535.00 501.00 - 948.00 4.4909 times
Wed 31 December 2025 538.05 (55.8%) 340.00 292.05 - 802.25 1.7074 times
Tue 31 December 2024 345.35 (92.07%) 181.00 168.10 - 401.45 0.3598 times
Fri 29 December 2023 179.80 (190%) 61.20 49.55 - 200.00 1.6262 times
Fri 30 December 2022 62.00 (-14.84%) 73.30 53.35 - 85.70 0.4115 times
Fri 31 December 2021 72.80 (87.63%) 39.90 37.90 - 88.00 0.7893 times
Thu 31 December 2020 38.80 (33.33%) 28.40 17.20 - 40.80 0.1415 times
Tue 31 December 2019 29.10 (-48.22%) 57.70 24.00 - 58.00 0.0594 times
Mon 31 December 2018 56.20 (68.01%) 40.10 35.20 - 66.00 0.2723 times
Mon 04 December 2017 33.45 (-15.1%) 39.50 33.45 - 51.40 0.1417 times
Fri 30 December 2016 39.40 (10.83%) 35.20 23.40 - 54.00 0.1839 times

Indicator Analysis of GallanttMetal

Tomorrow's movement Prediction of Gallantt Metal GALLANTT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 659.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gallantt Metal GALLANTT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gallantt Metal GALLANTT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 680 and price is deviating by 45 points

Upper Bollinger band is at 769 and lower is at 592, while middle bands are at 636 and 725

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GallanttMetal (GALLANTT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GallanttMetal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GallanttMetal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GallanttMetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GallanttMetal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GallanttMetal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 651.59 and GallanttMetal GALLANTT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GallanttMetal GALLANTT stock. Volume based technical analysis of GallanttMetal GALLANTT stock is negative.

GallanttMetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gallantt Metal GALLANTT

DMA (daily moving average) of Gallantt Metal GALLANTT

DMA period DMA value
5 day DMA 637.45
12 day DMA 658.15
20 day DMA 679.96
35 day DMA 756.93
50 day DMA 731.25
100 day DMA 641.97
150 day DMA 619.05
200 day DMA 623.54

EMA (exponential moving average) of Gallantt Metal GALLANTT

EMA period EMA current EMA prev EMA prev2
5 day EMA639.18638.37643.33
12 day EMA659.31662.67668.89
20 day EMA681.34685.61691.62
35 day EMA689.34692.2695.95
50 day EMA706.7709.39712.69

SMA (simple moving average) of Gallantt Metal GALLANTT

SMA period SMA current SMA prev SMA prev2
5 day SMA637.45637.72645.33
12 day SMA658.15662.25665.4
20 day SMA679.96688.78701.82
35 day SMA756.93763.45769.88
50 day SMA731.25729.16727.24
100 day SMA641.97641.34640.76
150 day SMA619.05618.36617.73
200 day SMA623.54623.61624.02

Fundamentals, profit and EPS of Gallantt Metal GALLANTT

EPS is 19.87 and PE is: 32.25

Last quarter profit: (December 2025 quarter) 100.41 crores (-11.67%)

Debt: 656.80 in crores

Market capitalization: 13094.32

EPS is 20.42 and PE is: 31.38

Last quarter profit: (September 2025 quarter) 88.93 crores (81.90%)

Debt: 656.80 in crores

Market capitalization: 14336.83

Videos related to: GallanttMetal GALLANTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GallanttMetal GALLANTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top