GallanttMetal GALLANTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gallantt Metal GALLANTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets GallanttMetal

Strong intraday Stock price targets for GallanttMetal are 305.35 and 314.8

Intraday Target 1302.93
Intraday Target 2307.77
Intraday Target 3312.38333333333
Intraday Target 4317.22
Intraday Target 5321.83

Daily price and volume Gallantt Metal

Date Closing Open Range Volume
Thu 13 March 2025 312.60 (-0.16%) 315.45 307.55 - 317.00 0.3169 times
Wed 12 March 2025 313.10 (-2.11%) 315.80 309.00 - 319.00 0.7217 times
Tue 11 March 2025 319.85 (-1.4%) 305.90 305.90 - 329.00 0.4333 times
Mon 10 March 2025 324.40 (-3.47%) 339.90 322.65 - 339.90 0.4155 times
Fri 07 March 2025 336.05 (-2.2%) 338.85 333.95 - 343.55 1.9241 times
Thu 06 March 2025 343.60 (3.01%) 339.90 337.45 - 348.35 1.711 times
Wed 05 March 2025 333.55 (5.54%) 319.70 316.35 - 339.10 1.2242 times
Tue 04 March 2025 316.05 (3.1%) 300.10 295.65 - 320.00 0.9081 times
Mon 03 March 2025 306.55 (-0.02%) 306.65 295.00 - 313.95 1.6467 times
Fri 28 February 2025 306.60 (-4.05%) 310.00 304.20 - 317.65 0.6983 times
Thu 27 February 2025 319.55 (-0.68%) 330.60 314.40 - 330.60 1.1967 times

Daily chart GallanttMetal

Weekly price and charts GallanttMetal

Strong weekly Stock price targets for GallanttMetal GALLANTT are 292.25 and 326.25

Weekly Target 1285.47
Weekly Target 2299.03
Weekly Target 3319.46666666667
Weekly Target 4333.03
Weekly Target 5353.47

Weekly price and volumes for Gallantt Metal

Date Closing Open Range Volume
Thu 13 March 2025 312.60 (-6.98%) 339.90 305.90 - 339.90 0.335 times
Fri 07 March 2025 336.05 (9.61%) 306.65 295.00 - 348.35 1.3158 times
Fri 28 February 2025 306.60 (-8.41%) 336.40 304.20 - 336.40 0.6424 times
Fri 21 February 2025 334.75 (7.84%) 303.00 295.70 - 348.65 1.1568 times
Fri 14 February 2025 310.40 (-10.69%) 347.55 301.00 - 352.00 1.4904 times
Fri 07 February 2025 347.55 (8.9%) 330.00 305.55 - 369.00 2.5814 times
Fri 31 January 2025 319.15 (1.3%) 315.00 292.05 - 322.00 0.9222 times
Fri 24 January 2025 315.05 (-1.5%) 319.95 303.55 - 340.00 0.6348 times
Fri 17 January 2025 319.85 (1.38%) 315.45 305.00 - 332.45 0.7412 times
Mon 13 January 2025 315.50 (-4.98%) 315.45 315.45 - 331.45 0.1799 times
Fri 10 January 2025 332.05 (-7.79%) 370.35 323.65 - 370.35 1.0805 times

weekly chart GallanttMetal

Monthly price and charts GallanttMetal

Strong monthly Stock price targets for GallanttMetal GALLANTT are 303.8 and 357.15

Monthly Target 1265.3
Monthly Target 2288.95
Monthly Target 3318.65
Monthly Target 4342.3
Monthly Target 5372

Monthly price and volumes Gallantt Metal

Date Closing Open Range Volume
Thu 13 March 2025 312.60 (1.96%) 306.65 295.00 - 348.35 0.0491 times
Fri 28 February 2025 306.60 (-3.93%) 330.00 295.70 - 369.00 0.1746 times
Fri 31 January 2025 319.15 (-7.59%) 340.00 292.05 - 372.90 0.1213 times
Tue 31 December 2024 345.35 (-0.43%) 350.05 333.55 - 401.45 0.0961 times
Fri 29 November 2024 346.85 (59.95%) 298.05 296.05 - 347.10 0.0534 times
Tue 06 February 2024 216.85 (13.06%) 193.50 193.50 - 236.40 0.6584 times
Wed 31 January 2024 191.80 (6.67%) 181.00 168.10 - 203.00 2.3032 times
Fri 29 December 2023 179.80 (86.61%) 97.00 95.25 - 200.00 4.8681 times
Thu 30 November 2023 96.35 (13.89%) 84.00 83.50 - 104.90 1.2532 times
Tue 31 October 2023 84.60 (-5.26%) 89.30 78.75 - 95.30 0.4224 times
Fri 29 September 2023 89.30 (-4.54%) 94.50 83.75 - 105.00 1.4353 times

monthly chart GallanttMetal

Yearly price and charts GallanttMetal

Strong yearly Stock price targets for GallanttMetal GALLANTT are 261.9 and 342.75

Yearly Target 1245
Yearly Target 2278.8
Yearly Target 3325.85
Yearly Target 4359.65
Yearly Target 5406.7

Yearly price and volumes Gallantt Metal

Date Closing Open Range Volume
Thu 13 March 2025 312.60 (-9.48%) 340.00 292.05 - 372.90 0.0992 times
Tue 31 December 2024 345.35 (92.07%) 181.00 168.10 - 401.45 0.8944 times
Fri 29 December 2023 179.80 (190%) 61.20 49.55 - 200.00 4.0394 times
Fri 30 December 2022 62.00 (-14.84%) 73.30 53.35 - 85.70 1.0222 times
Fri 31 December 2021 72.80 (87.63%) 39.90 37.90 - 88.00 1.9607 times
Thu 31 December 2020 38.80 (33.33%) 28.40 17.20 - 40.80 0.3514 times
Tue 31 December 2019 29.10 (-48.22%) 57.70 24.00 - 58.00 0.1476 times
Mon 31 December 2018 56.20 (68.01%) 40.10 35.20 - 66.00 0.6763 times
Mon 04 December 2017 33.45 (-15.1%) 39.50 33.45 - 51.40 0.352 times
Fri 30 December 2016 39.40 (10.83%) 35.20 23.40 - 54.00 0.4569 times
Thu 31 December 2015 35.55 (0%) 23.50 22.40 - 39.25 0.1353 times

Indicator Analysis of GallanttMetal

Tomorrow's movement Prediction of Gallantt Metal GALLANTT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 321.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gallantt Metal GALLANTT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gallantt Metal GALLANTT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Gallantt Metal GALLANTT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 315.53

Munafa value: 19 as on Thu 13 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 321 and price is deviating by 11 points

Upper Bollinger band is at 341 and lower is at 301, while middle bands are at 311 and 331

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GallanttMetal (GALLANTT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GallanttMetal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GallanttMetal in short term but the sell signal is initial and weak.

GallanttMetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GallanttMetal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GallanttMetal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 324.72 and GallanttMetal GALLANTT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GallanttMetal GALLANTT stock. Volume based technical analysis of GallanttMetal GALLANTT stock is negative.

GallanttMetal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gallantt Metal GALLANTT

DMA (daily moving average) of Gallantt Metal GALLANTT

DMA period DMA value
5 day DMA 321.2
12 day DMA 321.14
20 day DMA 320.41
35 day DMA 319.97
50 day DMA 322.52
100 day DMA 301.98
150 day DMA 239.38
200 day DMA 202.29

EMA (exponential moving average) of Gallantt Metal GALLANTT

EMA period EMA current EMA prev EMA prev2
5 day EMA318.57321.55325.78
12 day EMA321.13322.68324.42
20 day EMA321.69322.65323.66
35 day EMA323.14323.76324.39
50 day EMA324.66325.15325.64

SMA (simple moving average) of Gallantt Metal GALLANTT

SMA period SMA current SMA prev SMA prev2
5 day SMA321.2327.4331.49
12 day SMA321.14322.09323.9
20 day SMA320.41320.72320.91
35 day SMA319.97319.99320.1
50 day SMA322.52323.48324.36
100 day SMA301.98300.7299.5
150 day SMA239.38237.85236.34
200 day SMA202.29201.14200

Fundamentals, profit and EPS of Gallantt Metal GALLANTT

EPS is 15.74 and PE is: 19.86

Last quarter profit: (December 2024 quarter) 113.67 crores (118.68%)

Debt: 407.49 in crores

Market capitalization: 7720.94

EPS is 13.19 and PE is: 23.7

Last quarter profit: (September 2024 quarter) 48.89 crores (3.45%)

Debt: 407.49 in crores

Market capitalization: 8488.26

Videos related to: GallanttMetal GALLANTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GallanttMetal GALLANTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top