ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GalaPrecision GALAPREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gala Precision GALAPREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GalaPrecision

Strong intraday Stock price targets for GalaPrecision are 981.4 and 1014.2

Intraday Target 1975
Intraday Target 2987.8
Intraday Target 31007.8
Intraday Target 41020.6
Intraday Target 51040.6

Daily price and volume Gala Precision

Date Closing Open Range Volume
Fri 14 August 2026 1000.60 (-2.33%) 1020.00 995.00 - 1027.80 0.3143 times
Thu 13 August 2026 1024.50 (3.11%) 998.20 998.10 - 1044.00 0.8703 times
Wed 12 August 2026 993.60 (-1.27%) 1006.40 988.20 - 1030.00 0.4423 times
Tue 11 August 2026 1006.40 (0.94%) 985.80 983.10 - 1034.00 0.825 times
Mon 10 August 2026 997.00 (-3.8%) 975.00 961.10 - 1012.80 2.258 times
Fri 07 August 2026 1036.40 (-10.82%) 1127.40 1026.60 - 1127.40 3.261 times
Thu 06 August 2026 1162.20 (3.35%) 1135.00 1115.80 - 1184.00 0.9573 times
Wed 05 August 2026 1124.50 (1.98%) 1108.10 1107.20 - 1147.00 0.3653 times
Tue 04 August 2026 1102.70 (1.12%) 1090.00 1081.00 - 1113.00 0.3148 times
Mon 03 August 2026 1090.50 (-0.31%) 1100.90 1067.60 - 1120.60 0.3919 times
Fri 31 July 2026 1093.90 (3.78%) 1056.00 1042.10 - 1100.00 0.5918 times

 Daily chart GalaPrecision

Weekly price and charts GalaPrecision

Strong weekly Stock price targets for GalaPrecision GALAPREC are 980.85 and 1063.75

Weekly Target 1919
Weekly Target 2959.8
Weekly Target 31001.9
Weekly Target 41042.7
Weekly Target 51084.8

Weekly price and volumes for Gala Precision

Date Closing Open Range Volume
Fri 14 August 2026 1000.60 (-3.45%) 975.00 961.10 - 1044.00 0.5796 times
Fri 07 August 2026 1036.40 (-5.26%) 1100.90 1026.60 - 1184.00 0.651 times
Fri 31 July 2026 1093.90 (-4.57%) 1151.90 1042.10 - 1192.00 0.4329 times
Fri 24 July 2026 1146.30 (-3.02%) 1170.60 1126.00 - 1245.90 0.3533 times
Fri 17 July 2026 1182.00 (-0.48%) 1176.50 1128.10 - 1222.10 0.511 times
Fri 10 July 2026 1187.70 (0.36%) 1216.10 1125.00 - 1260.00 0.7031 times
Fri 03 July 2026 1183.40 (9.21%) 1080.00 1057.70 - 1229.40 0.8131 times
Thu 25 June 2026 1083.65 (2.2%) 1090.00 1080.00 - 1199.00 1.4019 times
Fri 19 June 2026 1060.35 (14.15%) 959.00 956.10 - 1082.90 4.3809 times
Fri 12 June 2026 928.90 (2.03%) 892.00 870.05 - 943.00 0.1732 times
Fri 05 June 2026 910.40 (-1.24%) 929.20 859.00 - 945.50 0.2787 times

 weekly chart GalaPrecision

Monthly price and charts GalaPrecision

Strong monthly Stock price targets for GalaPrecision GALAPREC are 869.4 and 1092.3

Monthly Target 1825.67
Monthly Target 2913.13
Monthly Target 31048.5666666667
Monthly Target 41136.03
Monthly Target 51271.47

Monthly price and volumes Gala Precision

Date Closing Open Range Volume
Fri 14 August 2026 1000.60 (-8.53%) 1100.90 961.10 - 1184.00 0.7289 times
Fri 31 July 2026 1093.90 (-1.19%) 1115.90 1042.10 - 1260.00 1.4674 times
Tue 30 June 2026 1107.05 (20.09%) 929.20 859.00 - 1199.00 3.8917 times
Fri 29 May 2026 921.85 (24.28%) 750.00 744.70 - 976.60 1.0415 times
Thu 30 April 2026 741.75 (5.59%) 702.45 695.95 - 795.95 0.4399 times
Mon 30 March 2026 702.45 (-6.33%) 671.20 671.20 - 784.00 0.3493 times
Fri 27 February 2026 749.95 (4.81%) 735.00 714.70 - 858.60 1.1808 times
Fri 30 January 2026 715.50 (-7.9%) 786.00 677.75 - 802.00 0.2702 times
Wed 31 December 2025 776.85 (3.65%) 744.60 685.05 - 820.80 0.3671 times
Fri 28 November 2025 749.50 (-2.17%) 770.00 711.70 - 784.00 0.2632 times
Fri 31 October 2025 766.10 (1.92%) 759.15 735.05 - 785.00 0.2503 times

 monthly chart GalaPrecision

Yearly price and charts GalaPrecision

Strong yearly Stock price targets for GalaPrecision GALAPREC are 835.9 and 1424.7

Yearly Target 1388.47
Yearly Target 2694.53
Yearly Target 3977.26666666667
Yearly Target 41283.33
Yearly Target 51566.07

Yearly price and volumes Gala Precision

Date Closing Open Range Volume
Fri 14 August 2026 1000.60 (28.8%) 786.00 671.20 - 1260.00 0.79 times
Wed 31 December 2025 776.85 (-41.08%) 1316.00 685.05 - 1446.90 1.0233 times
Tue 31 December 2024 1318.50 (0%) 735.00 720.10 - 1480.00 1.1868 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of GalaPrecision

Tomorrow's movement Prediction of Gala Precision GALAPREC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1051.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gala Precision GALAPREC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1096 and price is deviating by 69 points

Upper Bollinger band is at 1234 and lower is at 958, while middle bands are at 1027 and 1165

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GalaPrecision (GALAPREC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GalaPrecision stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GalaPrecision in short term and the sell signal is strong.

GalaPrecision Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GalaPrecision in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GalaPrecision is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1040.44 and GalaPrecision GALAPREC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GalaPrecision GALAPREC stock. Volume based technical analysis of GalaPrecision GALAPREC stock is negative.

GalaPrecision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gala Precision GALAPREC

DMA (daily moving average) of Gala Precision GALAPREC

DMA period DMA value
5 day DMA 1004.42
12 day DMA 1057.2
20 day DMA 1095.54
35 day DMA 1124.6
50 day DMA 1089.71
100 day DMA 944.54
150 day DMA 881.26
200 day DMA 848.89

EMA (exponential moving average) of Gala Precision GALAPREC

EMA period EMA current EMA prev EMA prev2
5 day EMA1017.711026.261027.14
12 day EMA1051.191060.381066.9
20 day EMA1072.4410801085.84
35 day EMA1071.171075.321078.31
50 day EMA1065.921068.591070.39

SMA (simple moving average) of Gala Precision GALAPREC

SMA period SMA current SMA prev SMA prev2
5 day SMA1004.421011.581039.12
12 day SMA1057.21063.381069.63
20 day SMA1095.541104.611113.23
35 day SMA1124.61126.971130.05
50 day SMA1089.711087.981084.92
100 day SMA944.54942.29939.65
150 day SMA881.26879.71878.12
200 day SMA848.89847.61846.22

Fundamentals, profit and EPS of Gala Precision GALAPREC

EPS is 27.72 and PE is: 36.1

Last quarter profit: (March 2026 quarter) 12.23 crores (21.39%)

Debt: 38.14 in crores

Market capitalization: 1388.83

EPS is 26.12 and PE is: 38.31

Last quarter profit: (December 2025 quarter) 8.30 crores (70.36%)

Debt: 23.94 in crores

Market capitalization: 946.89

Videos related to: GalaPrecision GALAPREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GalaPrecision GALAPREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top