ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GalaPrecision GALAPREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gala Precision GALAPREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GalaPrecision

Strong intraday Stock price targets for GalaPrecision are 1006.55 and 1046.45

Intraday Target 1996.07
Intraday Target 21017.03
Intraday Target 31035.9666666667
Intraday Target 41056.93
Intraday Target 51075.87

Daily price and volume Gala Precision

Date Closing Open Range Volume
Thu 10 September 2026 1038.00 (-0.96%) 1054.80 1015.00 - 1054.90 0.7837 times
Wed 09 September 2026 1048.10 (-0.64%) 1054.00 1038.20 - 1085.40 0.7006 times
Tue 08 September 2026 1054.90 (1.69%) 1028.00 1020.00 - 1058.40 0.7895 times
Mon 07 September 2026 1037.40 (1.31%) 1034.50 1012.30 - 1055.00 1.1078 times
Fri 04 September 2026 1024.00 (-0.21%) 1036.10 1015.20 - 1038.90 0.7689 times
Thu 03 September 2026 1026.20 (-1.37%) 1055.00 1020.00 - 1065.00 1.0333 times
Wed 02 September 2026 1040.50 (3.06%) 1015.30 1002.00 - 1047.80 1.2799 times
Tue 01 September 2026 1009.60 (-1.54%) 1018.10 1000.10 - 1034.50 1.0799 times
Mon 31 August 2026 1025.40 (-0.85%) 1034.20 1014.60 - 1048.90 1.1155 times
Fri 28 August 2026 1034.20 (-0.54%) 1048.00 1019.10 - 1049.90 1.3409 times
Thu 27 August 2026 1039.80 (-0.08%) 1045.00 1012.00 - 1075.00 0.6797 times

 Daily chart GalaPrecision

Weekly price and charts GalaPrecision

Strong weekly Stock price targets for GalaPrecision GALAPREC are 1025.15 and 1098.25

Weekly Target 1972.13
Weekly Target 21005.07
Weekly Target 31045.2333333333
Weekly Target 41078.17
Weekly Target 51118.33

Weekly price and volumes for Gala Precision

Date Closing Open Range Volume
Thu 10 September 2026 1038.00 (1.37%) 1034.50 1012.30 - 1085.40 0.3915 times
Fri 04 September 2026 1024.00 (-0.99%) 1034.20 1000.10 - 1065.00 0.6111 times
Fri 28 August 2026 1034.20 (-5.06%) 1098.00 1012.00 - 1105.60 0.7362 times
Fri 21 August 2026 1089.30 (8.86%) 1000.60 999.10 - 1122.00 1.2738 times
Fri 14 August 2026 1000.60 (-3.45%) 975.00 961.10 - 1044.00 1.2535 times
Fri 07 August 2026 1036.40 (-5.26%) 1100.90 1026.60 - 1184.00 1.408 times
Fri 31 July 2026 1093.90 (-4.57%) 1151.90 1042.10 - 1192.00 0.9362 times
Fri 24 July 2026 1146.30 (-3.02%) 1170.60 1126.00 - 1245.90 0.764 times
Fri 17 July 2026 1182.00 (-0.48%) 1176.50 1128.10 - 1222.10 1.1051 times
Fri 10 July 2026 1187.70 (0.36%) 1216.10 1125.00 - 1260.00 1.5207 times
Fri 03 July 2026 1183.40 (9.21%) 1080.00 1057.70 - 1229.40 1.7586 times

 weekly chart GalaPrecision

Monthly price and charts GalaPrecision

Strong monthly Stock price targets for GalaPrecision GALAPREC are 1019.05 and 1104.35

Monthly Target 1955.87
Monthly Target 2996.93
Monthly Target 31041.1666666667
Monthly Target 41082.23
Monthly Target 51126.47

Monthly price and volumes Gala Precision

Date Closing Open Range Volume
Thu 10 September 2026 1038.00 (1.23%) 1018.10 1000.10 - 1085.40 0.2265 times
Mon 31 August 2026 1025.40 (-6.26%) 1100.90 961.10 - 1184.00 1.2448 times
Fri 31 July 2026 1093.90 (-1.19%) 1115.90 1042.10 - 1260.00 1.3893 times
Tue 30 June 2026 1107.05 (20.09%) 929.20 859.00 - 1199.00 3.6847 times
Fri 29 May 2026 921.85 (24.28%) 750.00 744.70 - 976.60 0.9861 times
Thu 30 April 2026 741.75 (5.59%) 702.45 695.95 - 795.95 0.4165 times
Mon 30 March 2026 702.45 (-6.33%) 671.20 671.20 - 784.00 0.3308 times
Fri 27 February 2026 749.95 (4.81%) 735.00 714.70 - 858.60 1.118 times
Fri 30 January 2026 715.50 (-7.9%) 786.00 677.75 - 802.00 0.2558 times
Wed 31 December 2025 776.85 (3.65%) 744.60 685.05 - 820.80 0.3476 times
Fri 28 November 2025 749.50 (-2.17%) 770.00 711.70 - 784.00 0.2492 times

 monthly chart GalaPrecision

Yearly price and charts GalaPrecision

Strong yearly Stock price targets for GalaPrecision GALAPREC are 854.6 and 1443.4

Yearly Target 1400.93
Yearly Target 2719.47
Yearly Target 3989.73333333333
Yearly Target 41308.27
Yearly Target 51578.53

Yearly price and volumes Gala Precision

Date Closing Open Range Volume
Thu 10 September 2026 1038.00 (33.62%) 786.00 671.20 - 1260.00 0.84 times
Wed 31 December 2025 776.85 (-41.08%) 1316.00 685.05 - 1446.90 1.0001 times
Tue 31 December 2024 1318.50 (0%) 735.00 720.10 - 1480.00 1.1599 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of GalaPrecision

Tomorrow's movement Prediction of Gala Precision GALAPREC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1040.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gala Precision GALAPREC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gala Precision GALAPREC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1041 and price is deviating by 25 points

Upper Bollinger band is at 1089 and lower is at 992, while middle bands are at 1017 and 1065

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GalaPrecision (GALAPREC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GalaPrecision stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GalaPrecision in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GalaPrecision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GalaPrecision in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GalaPrecision is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1033.02 and GalaPrecision GALAPREC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GalaPrecision GALAPREC stock. Volume based technical analysis of GalaPrecision GALAPREC stock is negative.

GalaPrecision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gala Precision GALAPREC

DMA (daily moving average) of Gala Precision GALAPREC

DMA period DMA value
5 day DMA 1040.48
12 day DMA 1034.89
20 day DMA 1040.2
35 day DMA 1056.41
50 day DMA 1094.01
100 day DMA 1001.13
150 day DMA 919.87
200 day DMA 876.49

EMA (exponential moving average) of Gala Precision GALAPREC

EMA period EMA current EMA prev EMA prev2
5 day EMA1040.821042.231039.3
12 day EMA1040.31040.721039.38
20 day EMA1045.751046.561046.4
35 day EMA1067.71069.451070.71
50 day EMA1090.021092.141093.94

SMA (simple moving average) of Gala Precision GALAPREC

SMA period SMA current SMA prev SMA prev2
5 day SMA1040.481038.121036.6
12 day SMA1034.891038.111041.93
20 day SMA1040.21039.521036.8
35 day SMA1056.411059.851063.19
50 day SMA1094.011096.811098.1
100 day SMA1001.13998.45995.85
150 day SMA919.87918.45917.08
200 day SMA876.49874.98873.47

Fundamentals, profit and EPS of Gala Precision GALAPREC

EPS is 27.72 and PE is: 37.45

Last quarter profit: (March 2026 quarter) 12.23 crores (21.39%)

Debt: 38.14 in crores

Market capitalization: 1388.83

EPS is 26.12 and PE is: 39.74

Last quarter profit: (December 2025 quarter) 8.30 crores (70.36%)

Debt: 23.94 in crores

Market capitalization: 946.89

Videos related to: GalaPrecision GALAPREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GalaPrecision GALAPREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top