Munafa Stock Market Course + Intraday & FNO calls 
GalaPrecision GALAPREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gala Precision GALAPREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GALAPREC
- Forcast & Targets GALAPREC
- GALAPREC Experts view
- Tomorrow's Movement GALAPREC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GALAPREC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GalaPrecision
Strong intraday Stock price targets for GalaPrecision are 714.48 and 724.53
| Intraday Target 1 | 712.3 |
| Intraday Target 2 | 716.65 |
| Intraday Target 3 | 722.35 |
| Intraday Target 4 | 726.7 |
| Intraday Target 5 | 732.4 |
Daily price and volume Gala Precision
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 721.00 (-0.48%) | 726.25 | 718.00 - 728.05 | 0.4264 times | Thu 04 December 2025 | 724.50 (0.28%) | 723.20 | 719.60 - 728.15 | 0.7502 times | Wed 03 December 2025 | 722.50 (-1.35%) | 730.00 | 714.05 - 738.85 | 1.1292 times | Tue 02 December 2025 | 732.40 (0.04%) | 725.00 | 725.00 - 738.40 | 0.5764 times | Mon 01 December 2025 | 732.10 (-2.32%) | 744.60 | 729.65 - 757.95 | 1.2128 times | Fri 28 November 2025 | 749.50 (0.27%) | 747.25 | 736.50 - 758.00 | 1.4758 times | Thu 27 November 2025 | 747.50 (2.64%) | 730.05 | 727.55 - 759.95 | 1.486 times | Wed 26 November 2025 | 728.30 (1.42%) | 724.00 | 720.20 - 740.00 | 0.8773 times | Tue 25 November 2025 | 718.10 (-0.52%) | 720.00 | 711.70 - 727.40 | 0.8082 times | Mon 24 November 2025 | 721.85 (-1.84%) | 740.20 | 715.00 - 744.85 | 1.2577 times | Fri 21 November 2025 | 735.35 (-0.05%) | 725.00 | 725.00 - 747.75 | 1.1726 times |
Weekly price and charts GalaPrecision
Strong weekly Stock price targets for GalaPrecision GALAPREC are 695.58 and 739.48
| Weekly Target 1 | 687.1 |
| Weekly Target 2 | 704.05 |
| Weekly Target 3 | 731 |
| Weekly Target 4 | 747.95 |
| Weekly Target 5 | 774.9 |
Weekly price and volumes for Gala Precision
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 721.00 (-3.8%) | 744.60 | 714.05 - 757.95 | 0.5346 times | Fri 28 November 2025 | 749.50 (1.92%) | 740.20 | 711.70 - 759.95 | 0.7709 times | Fri 21 November 2025 | 735.35 (-1.99%) | 749.00 | 725.00 - 778.00 | 0.9169 times | Fri 14 November 2025 | 750.25 (2.01%) | 732.50 | 713.75 - 784.00 | 2.2014 times | Fri 07 November 2025 | 735.50 (-3.99%) | 770.00 | 731.20 - 770.00 | 0.6575 times | Fri 31 October 2025 | 766.10 (0.72%) | 767.85 | 747.50 - 768.50 | 0.7476 times | Fri 24 October 2025 | 760.65 (2.06%) | 745.30 | 735.05 - 767.45 | 0.7593 times | Fri 17 October 2025 | 745.30 (-4.23%) | 777.00 | 742.30 - 781.30 | 1.0524 times | Fri 10 October 2025 | 778.25 (1.49%) | 761.00 | 752.10 - 785.00 | 1.0975 times | Fri 03 October 2025 | 766.80 (-0.13%) | 769.00 | 745.50 - 777.50 | 1.2618 times | Fri 26 September 2025 | 767.80 (-10.09%) | 853.95 | 763.80 - 853.95 | 1.5772 times |
Monthly price and charts GalaPrecision
Strong monthly Stock price targets for GalaPrecision GALAPREC are 695.58 and 739.48
| Monthly Target 1 | 687.1 |
| Monthly Target 2 | 704.05 |
| Monthly Target 3 | 731 |
| Monthly Target 4 | 747.95 |
| Monthly Target 5 | 774.9 |
Monthly price and volumes Gala Precision
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 721.00 (-3.8%) | 744.60 | 714.05 - 757.95 | 0.0389 times | Fri 28 November 2025 | 749.50 (-2.17%) | 770.00 | 711.70 - 784.00 | 0.3308 times | Fri 31 October 2025 | 766.10 (1.92%) | 759.15 | 735.05 - 785.00 | 0.3146 times | Tue 30 September 2025 | 751.65 (-5.65%) | 805.00 | 745.50 - 874.00 | 0.813 times | Fri 29 August 2025 | 796.70 (-3.47%) | 821.00 | 785.00 - 880.00 | 0.4595 times | Thu 31 July 2025 | 825.35 (-5.67%) | 872.50 | 813.55 - 927.00 | 0.8615 times | Mon 30 June 2025 | 875.00 (-3.09%) | 902.90 | 845.80 - 980.00 | 1.2195 times | Fri 30 May 2025 | 902.90 (10.36%) | 818.00 | 766.40 - 942.00 | 1.3626 times | Wed 30 April 2025 | 818.15 (2.03%) | 801.10 | 712.40 - 944.70 | 2.7287 times | Fri 28 March 2025 | 801.85 (-19.3%) | 1010.10 | 784.00 - 1031.40 | 1.8709 times | Fri 28 February 2025 | 993.65 (-7.7%) | 1000.00 | 891.00 - 1120.95 | 1.5624 times |
Yearly price and charts GalaPrecision
Strong yearly Stock price targets for GalaPrecision GALAPREC are 348.75 and 1083.95
| Yearly Target 1 | 224.67 |
| Yearly Target 2 | 472.83 |
| Yearly Target 3 | 959.86666666667 |
| Yearly Target 4 | 1208.03 |
| Yearly Target 5 | 1695.07 |
Yearly price and volumes Gala Precision
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 721.00 (-45.32%) | 1316.00 | 711.70 - 1446.90 | 0.912 times | Tue 31 December 2024 | 1318.50 (0%) | 735.00 | 720.10 - 1480.00 | 1.088 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GalaPrecision
Tomorrow's movement Prediction of Gala Precision GALAPREC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 732.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gala Precision GALAPREC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gala Precision GALAPREC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 730.6
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 739 and price is deviating by 16 points
Upper Bollinger band is at 769 and lower is at 709, while middle bands are at 724 and 754
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GalaPrecision (GALAPREC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GalaPrecision stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GalaPrecision in short term and the sell signal is strong.
GalaPrecision Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GalaPrecision in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GalaPrecision is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 732.09 and GalaPrecision GALAPREC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GalaPrecision GALAPREC stock. Volume based technical analysis of GalaPrecision GALAPREC stock is negative.
GalaPrecision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gala Precision GALAPREC
DMA (daily moving average) of Gala Precision GALAPREC
| DMA period | DMA value |
| 5 day DMA | 726.5 |
| 12 day DMA | 730.74 |
| 20 day DMA | 738.3 |
| 35 day DMA | 744.38 |
| 50 day DMA | 751.37 |
| 100 day DMA | 794.5 |
| 150 day DMA | 822.44 |
| 200 day DMA | 833.82 |
EMA (exponential moving average) of Gala Precision GALAPREC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 726.38 | 729.07 | 731.35 |
| 12 day EMA | 732.19 | 734.22 | 735.99 |
| 20 day EMA | 737.34 | 739.06 | 740.59 |
| 35 day EMA | 746.78 | 748.3 | 749.7 |
| 50 day EMA | 755.47 | 756.88 | 758.2 |
SMA (simple moving average) of Gala Precision GALAPREC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 726.5 | 732.2 | 736.8 |
| 12 day SMA | 730.74 | 732.81 | 735.35 |
| 20 day SMA | 738.3 | 739.02 | 740.17 |
| 35 day SMA | 744.38 | 745.43 | 746.54 |
| 50 day SMA | 751.37 | 753.08 | 755.15 |
| 100 day SMA | 794.5 | 796.3 | 798.09 |
| 150 day SMA | 822.44 | 822.96 | 823.58 |
| 200 day SMA | 833.82 | 835.17 | 836.57 |
Fundamentals, profit and EPS of Gala Precision GALAPREC
EPS is 21.34 and PE is: 33.79
Last quarter profit: (June 2025 quarter) 6.53 crores (3.94%)
Debt: 24.26 in crores
Market capitalization: 1011.54
EPS is 21.14 and PE is: 34.11
Last quarter profit: (March 2025 quarter) 9.99 crores (17.98%)
Debt: 24.27 in crores
Market capitalization: 1146.48
Videos related to: GalaPrecision GALAPREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
