ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GALAPREC Historical charts - Gala Precision Eng Ltd

Historical charts for Stock GALAPREC - Share Gala Precision Eng Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1058
  • 12Day Average: 1030.54
  • 20Day Average: 1058.44
  • 50Day Average: 1107.24
  • 100Day Average: 962.7
  • 150Day Average: 893.45

GALAPREC Indicators & signals

Indicator MACD (12,26,9)

1055.67, 1069.76, -18.65
Indicator MACD is in negative zone

Indicator ADX (14)

22.03, 26.66, 17.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GALAPREC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 1093.90 1052.10 to 1105.60 0.42% 0.73 times
21 Fri Aug 2026 1089.30 1029.70 to 1122.00 5.8% 2.51 times
20 Thu Aug 2026 1029.60 1004.00 to 1040.90 1.18% 0.6 times
19 Wed Aug 2026 1017.60 1011.60 to 1068.10 -3.96% 0.56 times
18 Tue Aug 2026 1059.60 1010.10 to 1067.90 4.09% 0.84 times
17 Mon Aug 2026 1018.00 999.10 to 1027.60 1.74% 0.53 times
14 Fri Aug 2026 1000.60 995.00 to 1027.80 -2.33% 0.33 times
13 Thu Aug 2026 1024.50 998.10 to 1044.00 3.11% 0.92 times
12 Wed Aug 2026 993.60 988.20 to 1030.00 -1.27% 0.47 times
11 Tue Aug 2026 1006.40 983.10 to 1034.00 0.94% 0.87 times
10 Mon Aug 2026 997.00 961.10 to 1012.80 -3.8% 2.38 times
07 Fri Aug 2026 1036.40 1026.60 to 1127.40 -10.82% 3.43 times

Technical analysis forecast of GALAPREC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GALAPREC GALAPREC at this time. Stock is rising and might rise more.

It appears as if GALAPREC GALAPREC gave a large move recently.

Stock of GALAPREC (GALAPREC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GALAPREC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1111.7 as stoploss in an intra day sell trade for a target of 1065.12. However, stock will show a bullish move above 1111.7.

Tomorrow's movement Prediction of GALAPREC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GALAPREC Historical charts - Share Gala Precision Eng Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GALAPREC Historical charts - Share Gala Precision Eng Ltd

 

Back to top