ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GalaPrecision GALAPREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gala Precision GALAPREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GalaPrecision

Strong intraday Stock price targets for GalaPrecision are 984.45 and 1032.25

Intraday Target 1947.43
Intraday Target 2973.67
Intraday Target 3995.23333333333
Intraday Target 41021.47
Intraday Target 51043.03

Daily price and volume Gala Precision

Date Closing Open Range Volume
Wed 16 September 2026 999.90 (0.79%) 986.60 969.00 - 1016.80 1.1884 times
Tue 15 September 2026 992.10 (-3.77%) 1038.60 985.00 - 1051.00 0.9935 times
Fri 11 September 2026 1031.00 (-0.67%) 1027.00 1013.40 - 1043.50 1.0136 times
Thu 10 September 2026 1038.00 (-0.96%) 1054.80 1015.00 - 1054.90 0.825 times
Wed 09 September 2026 1048.10 (-0.64%) 1054.00 1038.20 - 1085.40 0.7375 times
Tue 08 September 2026 1054.90 (1.69%) 1028.00 1020.00 - 1058.40 0.8311 times
Mon 07 September 2026 1037.40 (1.31%) 1034.50 1012.30 - 1055.00 1.1662 times
Fri 04 September 2026 1024.00 (-0.21%) 1036.10 1015.20 - 1038.90 0.8095 times
Thu 03 September 2026 1026.20 (-1.37%) 1055.00 1020.00 - 1065.00 1.0878 times
Wed 02 September 2026 1040.50 (3.06%) 1015.30 1002.00 - 1047.80 1.3474 times
Tue 01 September 2026 1009.60 (-1.54%) 1018.10 1000.10 - 1034.50 1.1368 times

 Daily chart GalaPrecision

Weekly price and charts GalaPrecision

Strong weekly Stock price targets for GalaPrecision GALAPREC are 943.45 and 1025.45

Weekly Target 1924.63
Weekly Target 2962.27
Weekly Target 31006.6333333333
Weekly Target 41044.27
Weekly Target 51088.63

Weekly price and volumes for Gala Precision

Date Closing Open Range Volume
Wed 16 September 2026 999.90 (-3.02%) 1038.60 969.00 - 1051.00 0.2717 times
Fri 11 September 2026 1031.00 (0.68%) 1034.50 1012.30 - 1085.40 0.5696 times
Fri 04 September 2026 1024.00 (-0.99%) 1034.20 1000.10 - 1065.00 0.692 times
Fri 28 August 2026 1034.20 (-5.06%) 1098.00 1012.00 - 1105.60 0.8336 times
Fri 21 August 2026 1089.30 (8.86%) 1000.60 999.10 - 1122.00 1.4425 times
Fri 14 August 2026 1000.60 (-3.45%) 975.00 961.10 - 1044.00 1.4194 times
Fri 07 August 2026 1036.40 (-5.26%) 1100.90 1026.60 - 1184.00 1.5944 times
Fri 31 July 2026 1093.90 (-4.57%) 1151.90 1042.10 - 1192.00 1.0602 times
Fri 24 July 2026 1146.30 (-3.02%) 1170.60 1126.00 - 1245.90 0.8652 times
Fri 17 July 2026 1182.00 (-0.48%) 1176.50 1128.10 - 1222.10 1.2514 times
Fri 10 July 2026 1187.70 (0.36%) 1216.10 1125.00 - 1260.00 1.722 times

 weekly chart GalaPrecision

Monthly price and charts GalaPrecision

Strong monthly Stock price targets for GalaPrecision GALAPREC are 926.25 and 1042.65

Monthly Target 1901.7
Monthly Target 2950.8
Monthly Target 31018.1
Monthly Target 41067.2
Monthly Target 51134.5

Monthly price and volumes Gala Precision

Date Closing Open Range Volume
Wed 16 September 2026 999.90 (-2.49%) 1018.10 969.00 - 1085.40 0.3147 times
Mon 31 August 2026 1025.40 (-6.26%) 1100.90 961.10 - 1184.00 1.2335 times
Fri 31 July 2026 1093.90 (-1.19%) 1115.90 1042.10 - 1260.00 1.3768 times
Tue 30 June 2026 1107.05 (20.09%) 929.20 859.00 - 1199.00 3.6514 times
Fri 29 May 2026 921.85 (24.28%) 750.00 744.70 - 976.60 0.9772 times
Thu 30 April 2026 741.75 (5.59%) 702.45 695.95 - 795.95 0.4127 times
Mon 30 March 2026 702.45 (-6.33%) 671.20 671.20 - 784.00 0.3278 times
Fri 27 February 2026 749.95 (4.81%) 735.00 714.70 - 858.60 1.1079 times
Fri 30 January 2026 715.50 (-7.9%) 786.00 677.75 - 802.00 0.2535 times
Wed 31 December 2025 776.85 (3.65%) 744.60 685.05 - 820.80 0.3445 times
Fri 28 November 2025 749.50 (-2.17%) 770.00 711.70 - 784.00 0.247 times

 monthly chart GalaPrecision

Yearly price and charts GalaPrecision

Strong yearly Stock price targets for GalaPrecision GALAPREC are 835.55 and 1424.35

Yearly Target 1388.23
Yearly Target 2694.07
Yearly Target 3977.03333333333
Yearly Target 41282.87
Yearly Target 51565.83

Yearly price and volumes Gala Precision

Date Closing Open Range Volume
Wed 16 September 2026 999.90 (28.71%) 786.00 671.20 - 1260.00 0.8457 times
Wed 31 December 2025 776.85 (-41.08%) 1316.00 685.05 - 1446.90 0.9974 times
Tue 31 December 2024 1318.50 (0%) 735.00 720.10 - 1480.00 1.1568 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of GalaPrecision

Tomorrow's movement Prediction of Gala Precision GALAPREC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1026.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gala Precision GALAPREC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gala Precision GALAPREC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1038 and price is deviating by 26 points

Upper Bollinger band is at 1089 and lower is at 987, while middle bands are at 1012 and 1063

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GalaPrecision (GALAPREC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GalaPrecision stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GalaPrecision in short term and the sell signal is strong.

GalaPrecision Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GalaPrecision in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GalaPrecision is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1028.2 and GalaPrecision GALAPREC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GalaPrecision GALAPREC stock. Volume based technical analysis of GalaPrecision GALAPREC stock is negative.

GalaPrecision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gala Precision GALAPREC

DMA (daily moving average) of Gala Precision GALAPREC

DMA period DMA value
5 day DMA 1021.82
12 day DMA 1027.26
20 day DMA 1037.44
35 day DMA 1045.35
50 day DMA 1081.92
100 day DMA 1008.35
150 day DMA 923.89
200 day DMA 880.73

EMA (exponential moving average) of Gala Precision GALAPREC

EMA period EMA current EMA prev EMA prev2
5 day EMA1014.91022.41037.55
12 day EMA1026.811031.71038.9
20 day EMA1036.061039.871044.9
35 day EMA1061.531065.161069.46
50 day EMA1084.081087.511091.4

SMA (simple moving average) of Gala Precision GALAPREC

SMA period SMA current SMA prev SMA prev2
5 day SMA1021.821032.821041.88
12 day SMA1027.261030.121034.09
20 day SMA1037.441040.421041.72
35 day SMA1045.351048.21053.12
50 day SMA1081.921086.131090.96
100 day SMA1008.351005.991003.77
150 day SMA923.89922.32921.19
200 day SMA880.73879.32877.97

Fundamentals, profit and EPS of Gala Precision GALAPREC

EPS is 27.72 and PE is: 36.07

Last quarter profit: (March 2026 quarter) 12.23 crores (21.39%)

Debt: 38.14 in crores

Market capitalization: 1388.83

EPS is 26.12 and PE is: 38.28

Last quarter profit: (December 2025 quarter) 8.30 crores (70.36%)

Debt: 23.94 in crores

Market capitalization: 946.89

Videos related to: GalaPrecision GALAPREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GalaPrecision GALAPREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top