ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GalaPrecision GALAPREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gala Precision GALAPREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GalaPrecision

Strong intraday Stock price targets for GalaPrecision are 994.4 and 1057.4

Intraday Target 1979.27
Intraday Target 21009.53
Intraday Target 31042.2666666667
Intraday Target 41072.53
Intraday Target 51105.27

Daily price and volume Gala Precision

Date Closing Open Range Volume
Thu 27 August 2026 1039.80 (-0.08%) 1045.00 1012.00 - 1075.00 0.406 times
Wed 26 August 2026 1040.60 (-3.34%) 1092.70 1031.50 - 1104.30 1.1545 times
Tue 25 August 2026 1076.60 (-1.58%) 1093.00 1060.20 - 1093.00 0.4822 times
Mon 24 August 2026 1093.90 (0.42%) 1098.00 1052.10 - 1105.60 0.9541 times
Fri 21 August 2026 1089.30 (5.8%) 1029.70 1029.70 - 1122.00 3.272 times
Thu 20 August 2026 1029.60 (1.18%) 1032.90 1004.00 - 1040.90 0.7808 times
Wed 19 August 2026 1017.60 (-3.96%) 1065.00 1011.60 - 1068.10 0.733 times
Tue 18 August 2026 1059.60 (4.09%) 1018.00 1010.10 - 1067.90 1.1007 times
Mon 17 August 2026 1018.00 (1.74%) 1000.60 999.10 - 1027.60 0.6852 times
Fri 14 August 2026 1000.60 (-2.33%) 1020.00 995.00 - 1027.80 0.4315 times
Thu 13 August 2026 1024.50 (3.11%) 998.20 998.10 - 1044.00 1.1949 times

 Daily chart GalaPrecision

Weekly price and charts GalaPrecision

Strong weekly Stock price targets for GalaPrecision GALAPREC are 979.1 and 1072.7

Weekly Target 1958.87
Weekly Target 2999.33
Weekly Target 31052.4666666667
Weekly Target 41092.93
Weekly Target 51146.07

Weekly price and volumes for Gala Precision

Date Closing Open Range Volume
Thu 27 August 2026 1039.80 (-4.54%) 1098.00 1012.00 - 1105.60 0.4261 times
Fri 21 August 2026 1089.30 (8.86%) 1000.60 999.10 - 1122.00 0.9344 times
Fri 14 August 2026 1000.60 (-3.45%) 975.00 961.10 - 1044.00 0.9195 times
Fri 07 August 2026 1036.40 (-5.26%) 1100.90 1026.60 - 1184.00 1.0328 times
Fri 31 July 2026 1093.90 (-4.57%) 1151.90 1042.10 - 1192.00 0.6867 times
Fri 24 July 2026 1146.30 (-3.02%) 1170.60 1126.00 - 1245.90 0.5604 times
Fri 17 July 2026 1182.00 (-0.48%) 1176.50 1128.10 - 1222.10 0.8106 times
Fri 10 July 2026 1187.70 (0.36%) 1216.10 1125.00 - 1260.00 1.1154 times
Fri 03 July 2026 1183.40 (9.21%) 1080.00 1057.70 - 1229.40 1.29 times
Thu 25 June 2026 1083.65 (2.2%) 1090.00 1080.00 - 1199.00 2.2241 times
Fri 19 June 2026 1060.35 (14.15%) 959.00 956.10 - 1082.90 6.9499 times

 weekly chart GalaPrecision

Monthly price and charts GalaPrecision

Strong monthly Stock price targets for GalaPrecision GALAPREC are 889 and 1111.9

Monthly Target 1838.73
Monthly Target 2939.27
Monthly Target 31061.6333333333
Monthly Target 41162.17
Monthly Target 51284.53

Monthly price and volumes Gala Precision

Date Closing Open Range Volume
Thu 27 August 2026 1039.80 (-4.95%) 1100.90 961.10 - 1184.00 1.177 times
Fri 31 July 2026 1093.90 (-1.19%) 1115.90 1042.10 - 1260.00 1.3965 times
Tue 30 June 2026 1107.05 (20.09%) 929.20 859.00 - 1199.00 3.7036 times
Fri 29 May 2026 921.85 (24.28%) 750.00 744.70 - 976.60 0.9911 times
Thu 30 April 2026 741.75 (5.59%) 702.45 695.95 - 795.95 0.4186 times
Mon 30 March 2026 702.45 (-6.33%) 671.20 671.20 - 784.00 0.3325 times
Fri 27 February 2026 749.95 (4.81%) 735.00 714.70 - 858.60 1.1237 times
Fri 30 January 2026 715.50 (-7.9%) 786.00 677.75 - 802.00 0.2571 times
Wed 31 December 2025 776.85 (3.65%) 744.60 685.05 - 820.80 0.3494 times
Fri 28 November 2025 749.50 (-2.17%) 770.00 711.70 - 784.00 0.2505 times
Fri 31 October 2025 766.10 (1.92%) 759.15 735.05 - 785.00 0.2382 times

 monthly chart GalaPrecision

Yearly price and charts GalaPrecision

Strong yearly Stock price targets for GalaPrecision GALAPREC are 855.5 and 1444.3

Yearly Target 1401.53
Yearly Target 2720.67
Yearly Target 3990.33333333333
Yearly Target 41309.47
Yearly Target 51579.13

Yearly price and volumes Gala Precision

Date Closing Open Range Volume
Thu 27 August 2026 1039.80 (33.85%) 786.00 671.20 - 1260.00 0.8211 times
Wed 31 December 2025 776.85 (-41.08%) 1316.00 685.05 - 1446.90 1.0089 times
Tue 31 December 2024 1318.50 (0%) 735.00 720.10 - 1480.00 1.1701 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of GalaPrecision

Tomorrow's movement Prediction of Gala Precision GALAPREC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1053.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gala Precision GALAPREC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gala Precision GALAPREC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Gala Precision GALAPREC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1044.2

Munafa value: 19 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1055 and price is deviating by 46 points

Upper Bollinger band is at 1147 and lower is at 964, while middle bands are at 1009 and 1101

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GalaPrecision (GALAPREC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GalaPrecision stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GalaPrecision in short term but the buy signal is initial and weak.

GalaPrecision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GalaPrecision in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GalaPrecision is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1059.6 and GalaPrecision GALAPREC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GalaPrecision GALAPREC stock. Volume based technical analysis of GalaPrecision GALAPREC stock is negative.

GalaPrecision Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gala Precision GALAPREC

DMA (daily moving average) of Gala Precision GALAPREC

DMA period DMA value
5 day DMA 1068.04
12 day DMA 1040.31
20 day DMA 1054.87
35 day DMA 1097.48
50 day DMA 1108.14
100 day DMA 972.8
150 day DMA 899.91
200 day DMA 862.14

EMA (exponential moving average) of Gala Precision GALAPREC

EMA period EMA current EMA prev EMA prev2
5 day EMA1052.461058.791067.89
12 day EMA1053.581056.081058.89
20 day EMA1061.451063.731066.16
35 day EMA1074.051076.071078.16
50 day EMA1094.461096.691098.98

SMA (simple moving average) of Gala Precision GALAPREC

SMA period SMA current SMA prev SMA prev2
5 day SMA1068.0410661061.4
12 day SMA1040.311037.531033.89
20 day SMA1054.871055.581057.29
35 day SMA1097.481101.561104.41
50 day SMA1108.141108.021108.09
100 day SMA972.8969.73966.44
150 day SMA899.91897.81895.73
200 day SMA862.14860.68859.27

Fundamentals, profit and EPS of Gala Precision GALAPREC

EPS is 27.72 and PE is: 37.51

Last quarter profit: (March 2026 quarter) 12.23 crores (21.39%)

Debt: 38.14 in crores

Market capitalization: 1388.83

EPS is 26.12 and PE is: 39.81

Last quarter profit: (December 2025 quarter) 8.30 crores (70.36%)

Debt: 23.94 in crores

Market capitalization: 946.89

Videos related to: GalaPrecision GALAPREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GalaPrecision GALAPREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top