ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GalaPrecision GALAPREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gala Precision GALAPREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GalaPrecision

Strong intraday Stock price targets for GalaPrecision are 1052.55 and 1105.55

Intraday Target 11039.9
Intraday Target 21065.2
Intraday Target 31092.9
Intraday Target 41118.2
Intraday Target 51145.9

Daily price and volume Gala Precision

Date Closing Open Range Volume
Mon 03 August 2026 1090.50 (-0.31%) 1100.90 1067.60 - 1120.60 0.678 times
Fri 31 July 2026 1093.90 (3.78%) 1056.00 1042.10 - 1100.00 1.024 times
Thu 30 July 2026 1054.10 (-1.92%) 1074.70 1045.00 - 1074.80 0.7177 times
Wed 29 July 2026 1074.70 (-2.26%) 1098.00 1065.00 - 1125.00 2.173 times
Tue 28 July 2026 1099.60 (-5.55%) 1165.00 1090.10 - 1171.50 1.2458 times
Mon 27 July 2026 1164.20 (1.56%) 1151.90 1147.20 - 1192.00 0.9261 times
Fri 24 July 2026 1146.30 (-1.03%) 1157.80 1126.00 - 1158.90 0.6312 times
Thu 23 July 2026 1158.20 (-0.6%) 1151.90 1140.10 - 1175.00 0.757 times
Wed 22 July 2026 1165.20 (-3%) 1195.50 1158.00 - 1208.40 0.8204 times
Tue 21 July 2026 1201.20 (-1.14%) 1210.00 1190.10 - 1220.10 1.0267 times
Mon 20 July 2026 1215.00 (2.79%) 1170.60 1155.00 - 1245.90 1.7317 times

 Daily chart GalaPrecision

Weekly price and charts GalaPrecision

Strong weekly Stock price targets for GalaPrecision GALAPREC are 1052.55 and 1105.55

Weekly Target 11039.9
Weekly Target 21065.2
Weekly Target 31092.9
Weekly Target 41118.2
Weekly Target 51145.9

Weekly price and volumes for Gala Precision

Date Closing Open Range Volume
Mon 03 August 2026 1090.50 (-0.31%) 1100.90 1067.60 - 1120.60 0.053 times
Fri 31 July 2026 1093.90 (-4.57%) 1151.90 1042.10 - 1192.00 0.4759 times
Fri 24 July 2026 1146.30 (-3.02%) 1170.60 1126.00 - 1245.90 0.3884 times
Fri 17 July 2026 1182.00 (-0.48%) 1176.50 1128.10 - 1222.10 0.5617 times
Fri 10 July 2026 1187.70 (0.36%) 1216.10 1125.00 - 1260.00 0.773 times
Fri 03 July 2026 1183.40 (9.21%) 1080.00 1057.70 - 1229.40 0.8939 times
Thu 25 June 2026 1083.65 (2.2%) 1090.00 1080.00 - 1199.00 1.5412 times
Fri 19 June 2026 1060.35 (14.15%) 959.00 956.10 - 1082.90 4.8161 times
Fri 12 June 2026 928.90 (2.03%) 892.00 870.05 - 943.00 0.1904 times
Fri 05 June 2026 910.40 (-1.24%) 929.20 859.00 - 945.50 0.3064 times
Fri 29 May 2026 921.85 (6.83%) 875.00 851.10 - 976.60 0.7782 times

 weekly chart GalaPrecision

Monthly price and charts GalaPrecision

Strong monthly Stock price targets for GalaPrecision GALAPREC are 1052.55 and 1105.55

Monthly Target 11039.9
Monthly Target 21065.2
Monthly Target 31092.9
Monthly Target 41118.2
Monthly Target 51145.9

Monthly price and volumes Gala Precision

Date Closing Open Range Volume
Mon 03 August 2026 1090.50 (-0.31%) 1100.90 1067.60 - 1120.60 0.0307 times
Fri 31 July 2026 1093.90 (-1.19%) 1115.90 1042.10 - 1260.00 1.5779 times
Tue 30 June 2026 1107.05 (20.09%) 929.20 859.00 - 1199.00 4.1848 times
Fri 29 May 2026 921.85 (24.28%) 750.00 744.70 - 976.60 1.1199 times
Thu 30 April 2026 741.75 (5.59%) 702.45 695.95 - 795.95 0.473 times
Mon 30 March 2026 702.45 (-6.33%) 671.20 671.20 - 784.00 0.3756 times
Fri 27 February 2026 749.95 (4.81%) 735.00 714.70 - 858.60 1.2697 times
Fri 30 January 2026 715.50 (-7.9%) 786.00 677.75 - 802.00 0.2905 times
Wed 31 December 2025 776.85 (3.65%) 744.60 685.05 - 820.80 0.3948 times
Fri 28 November 2025 749.50 (-2.17%) 770.00 711.70 - 784.00 0.283 times
Fri 31 October 2025 766.10 (1.92%) 759.15 735.05 - 785.00 0.2692 times

 monthly chart GalaPrecision

Yearly price and charts GalaPrecision

Strong yearly Stock price targets for GalaPrecision GALAPREC are 880.85 and 1469.65

Yearly Target 1418.43
Yearly Target 2754.47
Yearly Target 31007.2333333333
Yearly Target 41343.27
Yearly Target 51596.03

Yearly price and volumes Gala Precision

Date Closing Open Range Volume
Mon 03 August 2026 1090.50 (40.37%) 786.00 671.20 - 1260.00 0.7456 times
Wed 31 December 2025 776.85 (-41.08%) 1316.00 685.05 - 1446.90 1.0438 times
Tue 31 December 2024 1318.50 (0%) 735.00 720.10 - 1480.00 1.2106 times
Mon 03 August 2026 (0%) - 0 times

Indicator Analysis of GalaPrecision

Tomorrow's movement Prediction of Gala Precision GALAPREC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1119.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gala Precision GALAPREC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gala Precision GALAPREC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1152 and price is deviating by 46 points

Upper Bollinger band is at 1243 and lower is at 1061, while middle bands are at 1107 and 1198

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GalaPrecision (GALAPREC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GalaPrecision stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GalaPrecision in short term but the sell signal is initial and weak.

GalaPrecision Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for GalaPrecision in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GalaPrecision is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1118.9 and GalaPrecision GALAPREC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GalaPrecision GALAPREC stock. Volume based technical analysis of GalaPrecision GALAPREC stock is negative.

GalaPrecision Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gala Precision GALAPREC

DMA (daily moving average) of Gala Precision GALAPREC

DMA period DMA value
5 day DMA 1082.56
12 day DMA 1137.08
20 day DMA 1151.6
35 day DMA 1131.6
50 day DMA 1063.25
100 day DMA 916.82
150 day DMA 865.32
200 day DMA 835.7

EMA (exponential moving average) of Gala Precision GALAPREC

EMA period EMA current EMA prev EMA prev2
5 day EMA1094.751096.881098.37
12 day EMA1119.421124.681130.27
20 day EMA1123.931127.451130.98
35 day EMA1089.81089.761089.52
50 day EMA1047.241045.471043.49

SMA (simple moving average) of Gala Precision GALAPREC

SMA period SMA current SMA prev SMA prev2
5 day SMA1082.561097.31107.78
12 day SMA1137.081145.931152.53
20 day SMA1151.61158.781163.25
35 day SMA1131.61126.981122.04
50 day SMA1063.251058.391053.07
100 day SMA916.82913.07909.29
150 day SMA865.32863.42861.42
200 day SMA835.7834.08832.41

Fundamentals, profit and EPS of Gala Precision GALAPREC

EPS is 27.72 and PE is: 39.34

Last quarter profit: (March 2026 quarter) 12.23 crores (21.39%)

Debt: 38.14 in crores

Market capitalization: 1388.83

EPS is 26.12 and PE is: 41.75

Last quarter profit: (December 2025 quarter) 8.30 crores (70.36%)

Debt: 23.94 in crores

Market capitalization: 946.89

Videos related to: GalaPrecision GALAPREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GalaPrecision GALAPREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top