Munafa Stock Market Course + Intraday & FNO calls 
GalaPrecision GALAPREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gala Precision GALAPREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GALAPREC
- Forcast & Targets GALAPREC
- GALAPREC Experts view
- Tomorrow's Movement GALAPREC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GALAPREC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GalaPrecision
Strong intraday Stock price targets for GalaPrecision are 670.03 and 720.33
| Intraday Target 1 | 658.27 |
| Intraday Target 2 | 681.78 |
| Intraday Target 3 | 708.56666666667 |
| Intraday Target 4 | 732.08 |
| Intraday Target 5 | 758.87 |
Daily price and volume Gala Precision
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 705.30 (-2.18%) | 720.00 | 685.05 - 735.35 | 1.6146 times | Fri 05 December 2025 | 721.00 (-0.48%) | 726.25 | 718.00 - 728.05 | 0.409 times | Thu 04 December 2025 | 724.50 (0.28%) | 723.20 | 719.60 - 728.15 | 0.7196 times | Wed 03 December 2025 | 722.50 (-1.35%) | 730.00 | 714.05 - 738.85 | 1.0831 times | Tue 02 December 2025 | 732.40 (0.04%) | 725.00 | 725.00 - 738.40 | 0.5529 times | Mon 01 December 2025 | 732.10 (-2.32%) | 744.60 | 729.65 - 757.95 | 1.1633 times | Fri 28 November 2025 | 749.50 (0.27%) | 747.25 | 736.50 - 758.00 | 1.4155 times | Thu 27 November 2025 | 747.50 (2.64%) | 730.05 | 727.55 - 759.95 | 1.4254 times | Wed 26 November 2025 | 728.30 (1.42%) | 724.00 | 720.20 - 740.00 | 0.8415 times | Tue 25 November 2025 | 718.10 (-0.52%) | 720.00 | 711.70 - 727.40 | 0.7752 times | Mon 24 November 2025 | 721.85 (-1.84%) | 740.20 | 715.00 - 744.85 | 1.2063 times |
Weekly price and charts GalaPrecision
Strong weekly Stock price targets for GalaPrecision GALAPREC are 670.03 and 720.33
| Weekly Target 1 | 658.27 |
| Weekly Target 2 | 681.78 |
| Weekly Target 3 | 708.56666666667 |
| Weekly Target 4 | 732.08 |
| Weekly Target 5 | 758.87 |
Weekly price and volumes for Gala Precision
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 705.30 (-2.18%) | 720.00 | 685.05 - 735.35 | 0.2453 times | Fri 05 December 2025 | 721.00 (-3.8%) | 744.60 | 714.05 - 757.95 | 0.5968 times | Fri 28 November 2025 | 749.50 (1.92%) | 740.20 | 711.70 - 759.95 | 0.8606 times | Fri 21 November 2025 | 735.35 (-1.99%) | 749.00 | 725.00 - 778.00 | 1.0236 times | Fri 14 November 2025 | 750.25 (2.01%) | 732.50 | 713.75 - 784.00 | 2.4574 times | Fri 07 November 2025 | 735.50 (-3.99%) | 770.00 | 731.20 - 770.00 | 0.734 times | Fri 31 October 2025 | 766.10 (0.72%) | 767.85 | 747.50 - 768.50 | 0.8345 times | Fri 24 October 2025 | 760.65 (2.06%) | 745.30 | 735.05 - 767.45 | 0.8476 times | Fri 17 October 2025 | 745.30 (-4.23%) | 777.00 | 742.30 - 781.30 | 1.1748 times | Fri 10 October 2025 | 778.25 (1.49%) | 761.00 | 752.10 - 785.00 | 1.2252 times | Fri 03 October 2025 | 766.80 (-0.13%) | 769.00 | 745.50 - 777.50 | 1.4086 times |
Monthly price and charts GalaPrecision
Strong monthly Stock price targets for GalaPrecision GALAPREC are 658.73 and 731.63
| Monthly Target 1 | 643.2 |
| Monthly Target 2 | 674.25 |
| Monthly Target 3 | 716.1 |
| Monthly Target 4 | 747.15 |
| Monthly Target 5 | 789 |
Monthly price and volumes Gala Precision
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 705.30 (-5.9%) | 744.60 | 685.05 - 757.95 | 0.0548 times | Fri 28 November 2025 | 749.50 (-2.17%) | 770.00 | 711.70 - 784.00 | 0.3303 times | Fri 31 October 2025 | 766.10 (1.92%) | 759.15 | 735.05 - 785.00 | 0.3141 times | Tue 30 September 2025 | 751.65 (-5.65%) | 805.00 | 745.50 - 874.00 | 0.8117 times | Fri 29 August 2025 | 796.70 (-3.47%) | 821.00 | 785.00 - 880.00 | 0.4588 times | Thu 31 July 2025 | 825.35 (-5.67%) | 872.50 | 813.55 - 927.00 | 0.8601 times | Mon 30 June 2025 | 875.00 (-3.09%) | 902.90 | 845.80 - 980.00 | 1.2175 times | Fri 30 May 2025 | 902.90 (10.36%) | 818.00 | 766.40 - 942.00 | 1.3605 times | Wed 30 April 2025 | 818.15 (2.03%) | 801.10 | 712.40 - 944.70 | 2.7243 times | Fri 28 March 2025 | 801.85 (-19.3%) | 1010.10 | 784.00 - 1031.40 | 1.8679 times | Fri 28 February 2025 | 993.65 (-7.7%) | 1000.00 | 891.00 - 1120.95 | 1.5599 times |
Yearly price and charts GalaPrecision
Strong yearly Stock price targets for GalaPrecision GALAPREC are 314.25 and 1076.1
| Yearly Target 1 | 183.9 |
| Yearly Target 2 | 444.6 |
| Yearly Target 3 | 945.75 |
| Yearly Target 4 | 1206.45 |
| Yearly Target 5 | 1707.6 |
Yearly price and volumes Gala Precision
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 705.30 (-46.51%) | 1316.00 | 685.05 - 1446.90 | 0.9126 times | Tue 31 December 2024 | 1318.50 (0%) | 735.00 | 720.10 - 1480.00 | 1.0874 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GalaPrecision
Tomorrow's movement Prediction of Gala Precision GALAPREC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 728.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gala Precision GALAPREC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 738 and price is deviating by 17 points
Upper Bollinger band is at 771 and lower is at 704, while middle bands are at 721 and 754
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GalaPrecision (GALAPREC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GalaPrecision stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GalaPrecision in short term and the sell signal is strong.
GalaPrecision Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GalaPrecision in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GalaPrecision is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 729 and GalaPrecision GALAPREC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GalaPrecision GALAPREC stock. Volume based technical analysis of GalaPrecision GALAPREC stock is negative.
GalaPrecision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gala Precision GALAPREC
DMA (daily moving average) of Gala Precision GALAPREC
| DMA period | DMA value |
| 5 day DMA | 721.14 |
| 12 day DMA | 728.2 |
| 20 day DMA | 737.04 |
| 35 day DMA | 742.78 |
| 50 day DMA | 749.55 |
| 100 day DMA | 792.52 |
| 150 day DMA | 821.68 |
| 200 day DMA | 832.31 |
EMA (exponential moving average) of Gala Precision GALAPREC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 719.35 | 726.38 | 729.07 |
| 12 day EMA | 728.05 | 732.19 | 734.22 |
| 20 day EMA | 734.24 | 737.28 | 738.99 |
| 35 day EMA | 744.2 | 746.49 | 747.99 |
| 50 day EMA | 752.73 | 754.66 | 756.03 |
SMA (simple moving average) of Gala Precision GALAPREC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 721.14 | 726.5 | 732.2 |
| 12 day SMA | 728.2 | 730.74 | 732.81 |
| 20 day SMA | 737.04 | 738.3 | 739.02 |
| 35 day SMA | 742.78 | 744.38 | 745.43 |
| 50 day SMA | 749.55 | 751.37 | 753.08 |
| 100 day SMA | 792.52 | 794.5 | 796.3 |
| 150 day SMA | 821.68 | 822.44 | 822.96 |
| 200 day SMA | 832.31 | 833.82 | 835.17 |
Fundamentals, profit and EPS of Gala Precision GALAPREC
EPS is 21.34 and PE is: 33.05
Last quarter profit: (June 2025 quarter) 6.53 crores (3.94%)
Debt: 24.26 in crores
Market capitalization: 1011.54
EPS is 21.14 and PE is: 33.36
Last quarter profit: (March 2025 quarter) 9.99 crores (17.98%)
Debt: 24.27 in crores
Market capitalization: 1146.48
Videos related to: GalaPrecision GALAPREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
