ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GalaPrecision GALAPREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gala Precision GALAPREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GalaPrecision

Strong intraday Stock price targets for GalaPrecision are 1052 and 1084.8

Intraday Target 11043.8
Intraday Target 21060.2
Intraday Target 31076.6
Intraday Target 41093
Intraday Target 51109.4

Daily price and volume Gala Precision

Date Closing Open Range Volume
Tue 25 August 2026 1076.60 (-1.58%) 1093.00 1060.20 - 1093.00 0.4708 times
Mon 24 August 2026 1093.90 (0.42%) 1098.00 1052.10 - 1105.60 0.9316 times
Fri 21 August 2026 1089.30 (5.8%) 1029.70 1029.70 - 1122.00 3.1948 times
Thu 20 August 2026 1029.60 (1.18%) 1032.90 1004.00 - 1040.90 0.7624 times
Wed 19 August 2026 1017.60 (-3.96%) 1065.00 1011.60 - 1068.10 0.7157 times
Tue 18 August 2026 1059.60 (4.09%) 1018.00 1010.10 - 1067.90 1.0747 times
Mon 17 August 2026 1018.00 (1.74%) 1000.60 999.10 - 1027.60 0.669 times
Fri 14 August 2026 1000.60 (-2.33%) 1020.00 995.00 - 1027.80 0.4213 times
Thu 13 August 2026 1024.50 (3.11%) 998.20 998.10 - 1044.00 1.1667 times
Wed 12 August 2026 993.60 (-1.27%) 1006.40 988.20 - 1030.00 0.5929 times
Tue 11 August 2026 1006.40 (0.94%) 985.80 983.10 - 1034.00 1.106 times

 Daily chart GalaPrecision

Weekly price and charts GalaPrecision

Strong weekly Stock price targets for GalaPrecision GALAPREC are 1037.6 and 1091.1

Weekly Target 11024.6
Weekly Target 21050.6
Weekly Target 31078.1
Weekly Target 41104.1
Weekly Target 51131.6

Weekly price and volumes for Gala Precision

Date Closing Open Range Volume
Tue 25 August 2026 1076.60 (-1.17%) 1098.00 1052.10 - 1105.60 0.2089 times
Fri 21 August 2026 1089.30 (8.86%) 1000.60 999.10 - 1122.00 0.9556 times
Fri 14 August 2026 1000.60 (-3.45%) 975.00 961.10 - 1044.00 0.9403 times
Fri 07 August 2026 1036.40 (-5.26%) 1100.90 1026.60 - 1184.00 1.0562 times
Fri 31 July 2026 1093.90 (-4.57%) 1151.90 1042.10 - 1192.00 0.7023 times
Fri 24 July 2026 1146.30 (-3.02%) 1170.60 1126.00 - 1245.90 0.5731 times
Fri 17 July 2026 1182.00 (-0.48%) 1176.50 1128.10 - 1222.10 0.829 times
Fri 10 July 2026 1187.70 (0.36%) 1216.10 1125.00 - 1260.00 1.1408 times
Fri 03 July 2026 1183.40 (9.21%) 1080.00 1057.70 - 1229.40 1.3193 times
Thu 25 June 2026 1083.65 (2.2%) 1090.00 1080.00 - 1199.00 2.2745 times
Fri 19 June 2026 1060.35 (14.15%) 959.00 956.10 - 1082.90 7.1077 times

 weekly chart GalaPrecision

Monthly price and charts GalaPrecision

Strong monthly Stock price targets for GalaPrecision GALAPREC are 907.4 and 1130.3

Monthly Target 1851
Monthly Target 2963.8
Monthly Target 31073.9
Monthly Target 41186.7
Monthly Target 51296.8

Monthly price and volumes Gala Precision

Date Closing Open Range Volume
Tue 25 August 2026 1076.60 (-1.58%) 1100.90 961.10 - 1184.00 1.1069 times
Fri 31 July 2026 1093.90 (-1.19%) 1115.90 1042.10 - 1260.00 1.4076 times
Tue 30 June 2026 1107.05 (20.09%) 929.20 859.00 - 1199.00 3.733 times
Fri 29 May 2026 921.85 (24.28%) 750.00 744.70 - 976.60 0.999 times
Thu 30 April 2026 741.75 (5.59%) 702.45 695.95 - 795.95 0.4219 times
Mon 30 March 2026 702.45 (-6.33%) 671.20 671.20 - 784.00 0.3351 times
Fri 27 February 2026 749.95 (4.81%) 735.00 714.70 - 858.60 1.1327 times
Fri 30 January 2026 715.50 (-7.9%) 786.00 677.75 - 802.00 0.2592 times
Wed 31 December 2025 776.85 (3.65%) 744.60 685.05 - 820.80 0.3522 times
Fri 28 November 2025 749.50 (-2.17%) 770.00 711.70 - 784.00 0.2525 times
Fri 31 October 2025 766.10 (1.92%) 759.15 735.05 - 785.00 0.2401 times

 monthly chart GalaPrecision

Yearly price and charts GalaPrecision

Strong yearly Stock price targets for GalaPrecision GALAPREC are 873.9 and 1462.7

Yearly Target 1413.8
Yearly Target 2745.2
Yearly Target 31002.6
Yearly Target 41334
Yearly Target 51591.4

Yearly price and volumes Gala Precision

Date Closing Open Range Volume
Tue 25 August 2026 1076.60 (38.59%) 786.00 671.20 - 1260.00 0.816 times
Wed 31 December 2025 776.85 (-41.08%) 1316.00 685.05 - 1446.90 1.0112 times
Tue 31 December 2024 1318.50 (0%) 735.00 720.10 - 1480.00 1.1728 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of GalaPrecision

Tomorrow's movement Prediction of Gala Precision GALAPREC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1058.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gala Precision GALAPREC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gala Precision GALAPREC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1058 and price is deviating by 46 points

Upper Bollinger band is at 1149 and lower is at 966, while middle bands are at 1012 and 1104

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GalaPrecision (GALAPREC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GalaPrecision stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GalaPrecision in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GalaPrecision Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GalaPrecision in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GalaPrecision is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1054.51 and GalaPrecision GALAPREC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GalaPrecision GALAPREC stock. Volume based technical analysis of GalaPrecision GALAPREC stock is negative.

GalaPrecision Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gala Precision GALAPREC

DMA (daily moving average) of Gala Precision GALAPREC

DMA period DMA value
5 day DMA 1061.4
12 day DMA 1033.89
20 day DMA 1057.29
35 day DMA 1104.41
50 day DMA 1108.09
100 day DMA 966.44
150 day DMA 895.73
200 day DMA 859.27

EMA (exponential moving average) of Gala Precision GALAPREC

EMA period EMA current EMA prev EMA prev2
5 day EMA1067.891063.541048.36
12 day EMA1058.861055.631048.68
20 day EMA1065.811064.671061.59
35 day EMA1072.931072.711071.46
50 day EMA1089.651090.181090.03

SMA (simple moving average) of Gala Precision GALAPREC

SMA period SMA current SMA prev SMA prev2
5 day SMA1061.410581042.82
12 day SMA1033.891030.541036.23
20 day SMA1057.291058.441061.95
35 day SMA1104.411108.231112.23
50 day SMA1108.091107.241103.94
100 day SMA966.44962.7959.16
150 day SMA895.73893.45891.06
200 day SMA859.27857.66856.02

Fundamentals, profit and EPS of Gala Precision GALAPREC

EPS is 27.72 and PE is: 38.84

Last quarter profit: (March 2026 quarter) 12.23 crores (21.39%)

Debt: 38.14 in crores

Market capitalization: 1388.83

EPS is 26.12 and PE is: 41.22

Last quarter profit: (December 2025 quarter) 8.30 crores (70.36%)

Debt: 23.94 in crores

Market capitalization: 946.89

Videos related to: GalaPrecision GALAPREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GalaPrecision GALAPREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top