ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GalaPrecision GALAPREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gala Precision GALAPREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GalaPrecision

Strong intraday Stock price targets for GalaPrecision are 704.28 and 726.43

Intraday Target 1687.42
Intraday Target 2698.98
Intraday Target 3709.56666666667
Intraday Target 4721.13
Intraday Target 5731.72

Daily price and volume Gala Precision

Date Closing Open Range Volume
Wed 21 January 2026 710.55 (-1.33%) 700.00 698.00 - 720.15 3.3366 times
Tue 20 January 2026 720.15 (-0.57%) 715.10 715.05 - 731.45 1.1516 times
Mon 19 January 2026 724.25 (-0.6%) 717.70 715.90 - 733.45 0.6854 times
Fri 16 January 2026 728.65 (-0.83%) 734.95 722.20 - 737.40 0.587 times
Wed 14 January 2026 734.75 (-0.16%) 735.15 725.00 - 742.05 0.4422 times
Tue 13 January 2026 735.90 (1.81%) 743.00 726.55 - 743.00 0.7039 times
Mon 12 January 2026 722.85 (-1.67%) 722.00 702.25 - 728.25 1.0423 times
Fri 09 January 2026 735.15 (-2.05%) 759.75 723.20 - 759.75 0.9082 times
Thu 08 January 2026 750.55 (-2.13%) 760.00 745.10 - 775.50 0.7529 times
Wed 07 January 2026 766.85 (-0.29%) 763.00 754.80 - 771.85 0.3899 times
Tue 06 January 2026 769.10 (0.12%) 775.50 763.80 - 775.50 0.4673 times

 Daily chart GalaPrecision

Weekly price and charts GalaPrecision

Strong weekly Stock price targets for GalaPrecision GALAPREC are 686.55 and 722

Weekly Target 1678.55
Weekly Target 2694.55
Weekly Target 3714
Weekly Target 4730
Weekly Target 5749.45

Weekly price and volumes for Gala Precision

Date Closing Open Range Volume
Wed 21 January 2026 710.55 (-2.48%) 717.70 698.00 - 733.45 1.0454 times
Fri 16 January 2026 728.65 (-0.88%) 722.00 702.25 - 743.00 0.5608 times
Fri 09 January 2026 735.15 (-6.45%) 776.00 723.20 - 791.35 0.7537 times
Fri 02 January 2026 785.80 (0.58%) 785.25 757.00 - 802.00 0.6949 times
Fri 26 December 2025 781.30 (-1.62%) 805.00 776.05 - 820.80 1.1402 times
Fri 19 December 2025 794.20 (5.59%) 747.85 735.15 - 810.00 2.189 times
Fri 12 December 2025 752.15 (4.32%) 720.00 685.05 - 760.00 1.5659 times
Fri 05 December 2025 721.00 (-3.8%) 744.60 714.05 - 757.95 0.4932 times
Fri 28 November 2025 749.50 (1.92%) 740.20 711.70 - 759.95 0.7111 times
Fri 21 November 2025 735.35 (-1.99%) 749.00 725.00 - 778.00 0.8458 times
Fri 14 November 2025 750.25 (2.01%) 732.50 713.75 - 784.00 2.0306 times

 weekly chart GalaPrecision

Monthly price and charts GalaPrecision

Strong monthly Stock price targets for GalaPrecision GALAPREC are 652.28 and 756.28

Monthly Target 1632.85
Monthly Target 2671.7
Monthly Target 3736.85
Monthly Target 4775.7
Monthly Target 5840.85

Monthly price and volumes Gala Precision

Date Closing Open Range Volume
Wed 21 January 2026 710.55 (-8.53%) 786.00 698.00 - 802.00 0.2336 times
Wed 31 December 2025 776.85 (3.65%) 744.60 685.05 - 820.80 0.5269 times
Fri 28 November 2025 749.50 (-2.17%) 770.00 711.70 - 784.00 0.3778 times
Fri 31 October 2025 766.10 (1.92%) 759.15 735.05 - 785.00 0.3593 times
Tue 30 September 2025 751.65 (-5.65%) 805.00 745.50 - 874.00 0.9285 times
Fri 29 August 2025 796.70 (-3.47%) 821.00 785.00 - 880.00 0.5248 times
Thu 31 July 2025 825.35 (-5.67%) 872.50 813.55 - 927.00 0.9839 times
Mon 30 June 2025 875.00 (-3.09%) 902.90 845.80 - 980.00 1.3927 times
Fri 30 May 2025 902.90 (10.36%) 818.00 766.40 - 942.00 1.5562 times
Wed 30 April 2025 818.15 (2.03%) 801.10 712.40 - 944.70 3.1163 times
Fri 28 March 2025 801.85 (-19.3%) 1010.10 784.00 - 1031.40 2.1366 times

 monthly chart GalaPrecision

Yearly price and charts GalaPrecision

Strong yearly Stock price targets for GalaPrecision GALAPREC are 652.28 and 756.28

Yearly Target 1632.85
Yearly Target 2671.7
Yearly Target 3736.85
Yearly Target 4775.7
Yearly Target 5840.85

Yearly price and volumes Gala Precision

Date Closing Open Range Volume
Wed 21 January 2026 710.55 (-8.53%) 786.00 698.00 - 802.00 0.0185 times
Wed 31 December 2025 776.85 (-41.08%) 1316.00 685.05 - 1446.90 1.3804 times
Tue 31 December 2024 1318.50 (0%) 735.00 720.10 - 1480.00 1.6011 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of GalaPrecision

Tomorrow's movement Prediction of Gala Precision GALAPREC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 736.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gala Precision GALAPREC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gala Precision GALAPREC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gala Precision GALAPREC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Gala Precision GALAPREC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 715.45

Tomorrow's movement Prediction of Gala Precision GALAPREC looks bearish. It has broken an important support level of 712 with high volumes

Munafa value: 40 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 758 and price is deviating by 29 points

Upper Bollinger band is at 815 and lower is at 701, while middle bands are at 730 and 787

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GalaPrecision (GALAPREC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GalaPrecision stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GalaPrecision in short term and the sell signal is strong.

GalaPrecision Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GalaPrecision in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GalaPrecision is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 725.23 and GalaPrecision GALAPREC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GalaPrecision GALAPREC stock. Volume based technical analysis of GalaPrecision GALAPREC stock is negative.

GalaPrecision Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gala Precision GALAPREC

DMA (daily moving average) of Gala Precision GALAPREC

DMA period DMA value
5 day DMA 723.67
12 day DMA 738.91
20 day DMA 757.76
35 day DMA 750.63
50 day DMA 748.14
100 day DMA 765.65
150 day DMA 795.89
200 day DMA 812.85

EMA (exponential moving average) of Gala Precision GALAPREC

EMA period EMA current EMA prev EMA prev2
5 day EMA722.17727.98731.9
12 day EMA736.01740.64744.37
20 day EMA743.79747.29750.15
35 day EMA746.82748.96750.66
50 day EMA745.39746.81747.9

SMA (simple moving average) of Gala Precision GALAPREC

SMA period SMA current SMA prev SMA prev2
5 day SMA723.67728.74729.28
12 day SMA738.91745.18750.38
20 day SMA757.76762.47766.18
35 day SMA750.63751.24752.08
50 day SMA748.14748.54748.85
100 day SMA765.65766.85768.07
150 day SMA795.89797.08798.27
200 day SMA812.85813.45813.86

Fundamentals, profit and EPS of Gala Precision GALAPREC

EPS is 23.77 and PE is: 29.89

Last quarter profit: (September 2025 quarter) 8.39 crores (58.83%)

Debt: 23.94 in crores

Market capitalization: 916.53

EPS is 21.34 and PE is: 33.3

Last quarter profit: (June 2025 quarter) 6.53 crores (3.94%)

Debt: 24.26 in crores

Market capitalization: 1011.54

Videos related to: GalaPrecision GALAPREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GalaPrecision GALAPREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top