GalaPrecision GALAPREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gala Precision GALAPREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GALAPREC
- Forcast & Targets GALAPREC
- GALAPREC Experts view
- Tomorrow's Movement GALAPREC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GALAPREC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GalaPrecision
Strong intraday Stock price targets for GalaPrecision are 1059.5 and 1151.8
| Intraday Target 1 | 988.03 |
| Intraday Target 2 | 1038.67 |
| Intraday Target 3 | 1080.3333333333 |
| Intraday Target 4 | 1130.97 |
| Intraday Target 5 | 1172.63 |
Daily price and volume Gala Precision
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1089.30 (5.8%) | 1029.70 | 1029.70 - 1122.00 | 2.5095 times | Thu 20 August 2026 | 1029.60 (1.18%) | 1032.90 | 1004.00 - 1040.90 | 0.5989 times | Wed 19 August 2026 | 1017.60 (-3.96%) | 1065.00 | 1011.60 - 1068.10 | 0.5622 times | Tue 18 August 2026 | 1059.60 (4.09%) | 1018.00 | 1010.10 - 1067.90 | 0.8442 times | Mon 17 August 2026 | 1018.00 (1.74%) | 1000.60 | 999.10 - 1027.60 | 0.5255 times | Fri 14 August 2026 | 1000.60 (-2.33%) | 1020.00 | 995.00 - 1027.80 | 0.331 times | Thu 13 August 2026 | 1024.50 (3.11%) | 998.20 | 998.10 - 1044.00 | 0.9165 times | Wed 12 August 2026 | 993.60 (-1.27%) | 1006.40 | 988.20 - 1030.00 | 0.4657 times | Tue 11 August 2026 | 1006.40 (0.94%) | 985.80 | 983.10 - 1034.00 | 0.8687 times | Mon 10 August 2026 | 997.00 (-3.8%) | 975.00 | 961.10 - 1012.80 | 2.3778 times | Fri 07 August 2026 | 1036.40 (-10.82%) | 1127.40 | 1026.60 - 1127.40 | 3.434 times |
Weekly price and charts GalaPrecision
Strong weekly Stock price targets for GalaPrecision GALAPREC are 1044.2 and 1167.1
| Weekly Target 1 | 947.23 |
| Weekly Target 2 | 1018.27 |
| Weekly Target 3 | 1070.1333333333 |
| Weekly Target 4 | 1141.17 |
| Weekly Target 5 | 1193.03 |
Weekly price and volumes for Gala Precision
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1089.30 (8.86%) | 1000.60 | 999.10 - 1122.00 | 0.5655 times | Fri 14 August 2026 | 1000.60 (-3.45%) | 975.00 | 961.10 - 1044.00 | 0.5564 times | Fri 07 August 2026 | 1036.40 (-5.26%) | 1100.90 | 1026.60 - 1184.00 | 0.625 times | Fri 31 July 2026 | 1093.90 (-4.57%) | 1151.90 | 1042.10 - 1192.00 | 0.4156 times | Fri 24 July 2026 | 1146.30 (-3.02%) | 1170.60 | 1126.00 - 1245.90 | 0.3392 times | Fri 17 July 2026 | 1182.00 (-0.48%) | 1176.50 | 1128.10 - 1222.10 | 0.4906 times | Fri 10 July 2026 | 1187.70 (0.36%) | 1216.10 | 1125.00 - 1260.00 | 0.675 times | Fri 03 July 2026 | 1183.40 (9.21%) | 1080.00 | 1057.70 - 1229.40 | 0.7807 times | Thu 25 June 2026 | 1083.65 (2.2%) | 1090.00 | 1080.00 - 1199.00 | 1.346 times | Fri 19 June 2026 | 1060.35 (14.15%) | 959.00 | 956.10 - 1082.90 | 4.206 times | Fri 12 June 2026 | 928.90 (2.03%) | 892.00 | 870.05 - 943.00 | 0.1663 times |
Monthly price and charts GalaPrecision
Strong monthly Stock price targets for GalaPrecision GALAPREC are 913.75 and 1136.65
| Monthly Target 1 | 855.23 |
| Monthly Target 2 | 972.27 |
| Monthly Target 3 | 1078.1333333333 |
| Monthly Target 4 | 1195.17 |
| Monthly Target 5 | 1301.03 |
Monthly price and volumes Gala Precision
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1089.30 (-0.42%) | 1100.90 | 961.10 - 1184.00 | 1.0414 times | Fri 31 July 2026 | 1093.90 (-1.19%) | 1115.90 | 1042.10 - 1260.00 | 1.4179 times | Tue 30 June 2026 | 1107.05 (20.09%) | 929.20 | 859.00 - 1199.00 | 3.7605 times | Fri 29 May 2026 | 921.85 (24.28%) | 750.00 | 744.70 - 976.60 | 1.0064 times | Thu 30 April 2026 | 741.75 (5.59%) | 702.45 | 695.95 - 795.95 | 0.425 times | Mon 30 March 2026 | 702.45 (-6.33%) | 671.20 | 671.20 - 784.00 | 0.3376 times | Fri 27 February 2026 | 749.95 (4.81%) | 735.00 | 714.70 - 858.60 | 1.141 times | Fri 30 January 2026 | 715.50 (-7.9%) | 786.00 | 677.75 - 802.00 | 0.2611 times | Wed 31 December 2025 | 776.85 (3.65%) | 744.60 | 685.05 - 820.80 | 0.3548 times | Fri 28 November 2025 | 749.50 (-2.17%) | 770.00 | 711.70 - 784.00 | 0.2543 times | Fri 31 October 2025 | 766.10 (1.92%) | 759.15 | 735.05 - 785.00 | 0.2419 times |
Yearly price and charts GalaPrecision
Strong yearly Stock price targets for GalaPrecision GALAPREC are 880.25 and 1469.05
| Yearly Target 1 | 418.03 |
| Yearly Target 2 | 753.67 |
| Yearly Target 3 | 1006.8333333333 |
| Yearly Target 4 | 1342.47 |
| Yearly Target 5 | 1595.63 |
Yearly price and volumes Gala Precision
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1089.30 (40.22%) | 786.00 | 671.20 - 1260.00 | 0.8114 times | Wed 31 December 2025 | 776.85 (-41.08%) | 1316.00 | 685.05 - 1446.90 | 1.0133 times | Tue 31 December 2024 | 1318.50 (0%) | 735.00 | 720.10 - 1480.00 | 1.1753 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GalaPrecision
Tomorrow's movement Prediction of Gala Precision GALAPREC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1048.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gala Precision GALAPREC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gala Precision GALAPREC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gala Precision GALAPREC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gala Precision GALAPREC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1063.75
Tomorrow's movement Prediction of Gala Precision GALAPREC looks bullish. It has broken an important Moving average of 1062.09 with high volumes
Munafa value: 85 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1062 and price is deviating by 52 points
Upper Bollinger band is at 1165 and lower is at 959, while middle bands are at 1011 and 1114
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GalaPrecision (GALAPREC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GalaPrecision stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GalaPrecision in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GalaPrecision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GalaPrecision in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GalaPrecision is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1032.96 and GalaPrecision GALAPREC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GalaPrecision GALAPREC stock. Volume based technical analysis of GalaPrecision GALAPREC stock is negative.
GalaPrecision Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gala Precision GALAPREC
DMA (daily moving average) of Gala Precision GALAPREC
| DMA period | DMA value |
| 5 day DMA | 1042.82 |
| 12 day DMA | 1036.23 |
| 20 day DMA | 1061.95 |
| 35 day DMA | 1112.23 |
| 50 day DMA | 1103.94 |
| 100 day DMA | 959.16 |
| 150 day DMA | 891.06 |
| 200 day DMA | 856.02 |
EMA (exponential moving average) of Gala Precision GALAPREC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1048.36 | 1027.89 | 1027.03 |
| 12 day EMA | 1048.68 | 1041.3 | 1043.43 |
| 20 day EMA | 1061.6 | 1058.68 | 1061.74 |
| 35 day EMA | 1067.81 | 1066.54 | 1068.72 |
| 50 day EMA | 1081.38 | 1081.06 | 1083.16 |
SMA (simple moving average) of Gala Precision GALAPREC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1042.82 | 1025.08 | 1024.06 |
| 12 day SMA | 1036.23 | 1039.17 | 1045.26 |
| 20 day SMA | 1061.95 | 1064.8 | 1071.23 |
| 35 day SMA | 1112.23 | 1114.92 | 1119.15 |
| 50 day SMA | 1103.94 | 1100.57 | 1097.87 |
| 100 day SMA | 959.16 | 955.78 | 953.03 |
| 150 day SMA | 891.06 | 888.62 | 886.66 |
| 200 day SMA | 856.02 | 854.35 | 853 |
Fundamentals, profit and EPS of Gala Precision GALAPREC
EPS is 27.72 and PE is: 39.3
Last quarter profit: (March 2026 quarter) 12.23 crores (21.39%)
Debt: 38.14 in crores
Market capitalization: 1388.83
EPS is 26.12 and PE is: 41.7
Last quarter profit: (December 2025 quarter) 8.30 crores (70.36%)
Debt: 23.94 in crores
Market capitalization: 946.89
Videos related to: GalaPrecision GALAPREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


