ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GalaPrecision GALAPREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gala Precision GALAPREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GalaPrecision

Strong intraday Stock price targets for GalaPrecision are 714.6 and 756.1

Intraday Target 1680.73
Intraday Target 2706.97
Intraday Target 3722.23333333333
Intraday Target 4748.47
Intraday Target 5763.73

Daily price and volume Gala Precision

Date Closing Open Range Volume
Thu 02 April 2026 733.20 (3.09%) 709.80 696.00 - 737.50 0.932 times
Wed 01 April 2026 711.20 (1.25%) 702.45 695.95 - 733.10 2.2584 times
Mon 30 March 2026 702.45 (-5.06%) 728.00 700.00 - 734.30 0.9904 times
Fri 27 March 2026 739.90 (-1.55%) 737.00 730.05 - 760.00 2.2065 times
Wed 25 March 2026 751.55 (-0.36%) 754.30 740.00 - 774.00 0.9017 times
Tue 24 March 2026 754.30 (1.79%) 741.00 741.00 - 765.00 0.4147 times
Mon 23 March 2026 741.05 (-1.18%) 745.00 722.05 - 749.00 0.8083 times
Fri 20 March 2026 749.90 (-0.81%) 756.50 745.00 - 775.00 0.264 times
Thu 19 March 2026 756.05 (-2.41%) 772.00 747.00 - 777.95 0.8846 times
Wed 18 March 2026 774.70 (1.75%) 770.95 759.00 - 784.00 0.3394 times
Tue 17 March 2026 761.35 (2.17%) 769.80 740.00 - 769.80 0.5137 times

 Daily chart GalaPrecision

Weekly price and charts GalaPrecision

Strong weekly Stock price targets for GalaPrecision GALAPREC are 714.58 and 756.13

Weekly Target 1680.67
Weekly Target 2706.93
Weekly Target 3722.21666666667
Weekly Target 4748.48
Weekly Target 5763.77

Weekly price and volumes for Gala Precision

Date Closing Open Range Volume
Thu 02 April 2026 733.20 (-0.91%) 728.00 695.95 - 737.50 0.6834 times
Fri 27 March 2026 739.90 (-1.33%) 745.00 722.05 - 774.00 0.7079 times
Fri 20 March 2026 749.90 (-0.02%) 752.10 740.00 - 784.00 0.375 times
Fri 13 March 2026 750.05 (5.5%) 700.60 680.20 - 758.00 0.4044 times
Fri 06 March 2026 710.95 (-5.2%) 671.20 671.20 - 738.25 0.4022 times
Fri 27 February 2026 749.95 (-3.99%) 782.00 739.10 - 797.70 0.3985 times
Fri 20 February 2026 781.10 (-1.5%) 778.00 756.05 - 822.00 0.3342 times
Fri 13 February 2026 793.00 (1.67%) 790.00 769.20 - 825.00 0.4418 times
Fri 06 February 2026 779.95 (9.01%) 735.00 714.70 - 858.60 5.7596 times
Fri 30 January 2026 715.50 (-0.17%) 705.90 677.75 - 731.90 0.493 times
Fri 23 January 2026 716.70 (-1.64%) 717.70 698.00 - 733.45 0.5232 times

 weekly chart GalaPrecision

Monthly price and charts GalaPrecision

Strong monthly Stock price targets for GalaPrecision GALAPREC are 714.58 and 756.13

Monthly Target 1680.67
Monthly Target 2706.93
Monthly Target 3722.21666666667
Monthly Target 4748.48
Monthly Target 5763.77

Monthly price and volumes Gala Precision

Date Closing Open Range Volume
Thu 02 April 2026 733.20 (4.38%) 702.45 695.95 - 737.50 0.1988 times
Mon 30 March 2026 702.45 (-6.33%) 671.20 671.20 - 784.00 0.7819 times
Fri 27 February 2026 749.95 (4.81%) 735.00 714.70 - 858.60 2.6429 times
Fri 30 January 2026 715.50 (-7.9%) 786.00 677.75 - 802.00 0.6047 times
Wed 31 December 2025 776.85 (3.65%) 744.60 685.05 - 820.80 0.8217 times
Fri 28 November 2025 749.50 (-2.17%) 770.00 711.70 - 784.00 0.5891 times
Fri 31 October 2025 766.10 (1.92%) 759.15 735.05 - 785.00 0.5603 times
Tue 30 September 2025 751.65 (-5.65%) 805.00 745.50 - 874.00 1.448 times
Fri 29 August 2025 796.70 (-3.47%) 821.00 785.00 - 880.00 0.8184 times
Thu 31 July 2025 825.35 (-5.67%) 872.50 813.55 - 927.00 1.5343 times
Mon 30 June 2025 875.00 (-3.09%) 902.90 845.80 - 980.00 2.1718 times

 monthly chart GalaPrecision

Yearly price and charts GalaPrecision

Strong yearly Stock price targets for GalaPrecision GALAPREC are 608.5 and 795.9

Yearly Target 1566.93
Yearly Target 2650.07
Yearly Target 3754.33333333333
Yearly Target 4837.47
Yearly Target 5941.73

Yearly price and volumes Gala Precision

Date Closing Open Range Volume
Thu 02 April 2026 733.20 (-5.62%) 786.00 671.20 - 858.60 0.2017 times
Wed 31 December 2025 776.85 (-41.08%) 1316.00 685.05 - 1446.90 1.2956 times
Tue 31 December 2024 1318.50 (0%) 735.00 720.10 - 1480.00 1.5027 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of GalaPrecision

Tomorrow's movement Prediction of Gala Precision GALAPREC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 736.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gala Precision GALAPREC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gala Precision GALAPREC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 738 and price is deviating by 20 points

Upper Bollinger band is at 776 and lower is at 699, while middle bands are at 719 and 757

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GalaPrecision (GALAPREC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GalaPrecision stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GalaPrecision in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GalaPrecision Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GalaPrecision in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GalaPrecision is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 733.7 and GalaPrecision GALAPREC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GalaPrecision GALAPREC stock. Volume based technical analysis of GalaPrecision GALAPREC stock is negative.

GalaPrecision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gala Precision GALAPREC

DMA (daily moving average) of Gala Precision GALAPREC

DMA period DMA value
5 day DMA 727.66
12 day DMA 743.4
20 day DMA 737.35
35 day DMA 753.05
50 day DMA 754.13
100 day DMA 751.49
150 day DMA 763.42
200 day DMA 787.24

EMA (exponential moving average) of Gala Precision GALAPREC

EMA period EMA current EMA prev EMA prev2
5 day EMA728.03725.44732.56
12 day EMA736.15736.69741.32
20 day EMA740.48741.25744.41
35 day EMA744.89745.58747.6
50 day EMA749.38750.04751.62

SMA (simple moving average) of Gala Precision GALAPREC

SMA period SMA current SMA prev SMA prev2
5 day SMA727.66731.88737.85
12 day SMA743.4744.81747.96
20 day SMA737.35736.92738.86
35 day SMA753.05755.11757.08
50 day SMA754.13753.96754.3
100 day SMA751.49751.63752.09
150 day SMA763.42764.11764.95
200 day SMA787.24788.12789.24

Fundamentals, profit and EPS of Gala Precision GALAPREC

EPS is 26.12 and PE is: 28.07

Last quarter profit: (December 2025 quarter) 8.30 crores (70.36%)

Debt: 23.94 in crores

Market capitalization: 946.89

EPS is 23.77 and PE is: 30.85

Last quarter profit: (September 2025 quarter) 8.39 crores (58.83%)

Debt: 23.94 in crores

Market capitalization: 916.53

Videos related to: GalaPrecision GALAPREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GalaPrecision GALAPREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top