ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GalaPrecision GALAPREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gala Precision GALAPREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GalaPrecision

Strong intraday Stock price targets for GalaPrecision are 1059.5 and 1151.8

Intraday Target 1988.03
Intraday Target 21038.67
Intraday Target 31080.3333333333
Intraday Target 41130.97
Intraday Target 51172.63

Daily price and volume Gala Precision

Date Closing Open Range Volume
Fri 21 August 2026 1089.30 (5.8%) 1029.70 1029.70 - 1122.00 2.5095 times
Thu 20 August 2026 1029.60 (1.18%) 1032.90 1004.00 - 1040.90 0.5989 times
Wed 19 August 2026 1017.60 (-3.96%) 1065.00 1011.60 - 1068.10 0.5622 times
Tue 18 August 2026 1059.60 (4.09%) 1018.00 1010.10 - 1067.90 0.8442 times
Mon 17 August 2026 1018.00 (1.74%) 1000.60 999.10 - 1027.60 0.5255 times
Fri 14 August 2026 1000.60 (-2.33%) 1020.00 995.00 - 1027.80 0.331 times
Thu 13 August 2026 1024.50 (3.11%) 998.20 998.10 - 1044.00 0.9165 times
Wed 12 August 2026 993.60 (-1.27%) 1006.40 988.20 - 1030.00 0.4657 times
Tue 11 August 2026 1006.40 (0.94%) 985.80 983.10 - 1034.00 0.8687 times
Mon 10 August 2026 997.00 (-3.8%) 975.00 961.10 - 1012.80 2.3778 times
Fri 07 August 2026 1036.40 (-10.82%) 1127.40 1026.60 - 1127.40 3.434 times

 Daily chart GalaPrecision

Weekly price and charts GalaPrecision

Strong weekly Stock price targets for GalaPrecision GALAPREC are 1044.2 and 1167.1

Weekly Target 1947.23
Weekly Target 21018.27
Weekly Target 31070.1333333333
Weekly Target 41141.17
Weekly Target 51193.03

Weekly price and volumes for Gala Precision

Date Closing Open Range Volume
Fri 21 August 2026 1089.30 (8.86%) 1000.60 999.10 - 1122.00 0.5655 times
Fri 14 August 2026 1000.60 (-3.45%) 975.00 961.10 - 1044.00 0.5564 times
Fri 07 August 2026 1036.40 (-5.26%) 1100.90 1026.60 - 1184.00 0.625 times
Fri 31 July 2026 1093.90 (-4.57%) 1151.90 1042.10 - 1192.00 0.4156 times
Fri 24 July 2026 1146.30 (-3.02%) 1170.60 1126.00 - 1245.90 0.3392 times
Fri 17 July 2026 1182.00 (-0.48%) 1176.50 1128.10 - 1222.10 0.4906 times
Fri 10 July 2026 1187.70 (0.36%) 1216.10 1125.00 - 1260.00 0.675 times
Fri 03 July 2026 1183.40 (9.21%) 1080.00 1057.70 - 1229.40 0.7807 times
Thu 25 June 2026 1083.65 (2.2%) 1090.00 1080.00 - 1199.00 1.346 times
Fri 19 June 2026 1060.35 (14.15%) 959.00 956.10 - 1082.90 4.206 times
Fri 12 June 2026 928.90 (2.03%) 892.00 870.05 - 943.00 0.1663 times

 weekly chart GalaPrecision

Monthly price and charts GalaPrecision

Strong monthly Stock price targets for GalaPrecision GALAPREC are 913.75 and 1136.65

Monthly Target 1855.23
Monthly Target 2972.27
Monthly Target 31078.1333333333
Monthly Target 41195.17
Monthly Target 51301.03

Monthly price and volumes Gala Precision

Date Closing Open Range Volume
Fri 21 August 2026 1089.30 (-0.42%) 1100.90 961.10 - 1184.00 1.0414 times
Fri 31 July 2026 1093.90 (-1.19%) 1115.90 1042.10 - 1260.00 1.4179 times
Tue 30 June 2026 1107.05 (20.09%) 929.20 859.00 - 1199.00 3.7605 times
Fri 29 May 2026 921.85 (24.28%) 750.00 744.70 - 976.60 1.0064 times
Thu 30 April 2026 741.75 (5.59%) 702.45 695.95 - 795.95 0.425 times
Mon 30 March 2026 702.45 (-6.33%) 671.20 671.20 - 784.00 0.3376 times
Fri 27 February 2026 749.95 (4.81%) 735.00 714.70 - 858.60 1.141 times
Fri 30 January 2026 715.50 (-7.9%) 786.00 677.75 - 802.00 0.2611 times
Wed 31 December 2025 776.85 (3.65%) 744.60 685.05 - 820.80 0.3548 times
Fri 28 November 2025 749.50 (-2.17%) 770.00 711.70 - 784.00 0.2543 times
Fri 31 October 2025 766.10 (1.92%) 759.15 735.05 - 785.00 0.2419 times

 monthly chart GalaPrecision

Yearly price and charts GalaPrecision

Strong yearly Stock price targets for GalaPrecision GALAPREC are 880.25 and 1469.05

Yearly Target 1418.03
Yearly Target 2753.67
Yearly Target 31006.8333333333
Yearly Target 41342.47
Yearly Target 51595.63

Yearly price and volumes Gala Precision

Date Closing Open Range Volume
Fri 21 August 2026 1089.30 (40.22%) 786.00 671.20 - 1260.00 0.8114 times
Wed 31 December 2025 776.85 (-41.08%) 1316.00 685.05 - 1446.90 1.0133 times
Tue 31 December 2024 1318.50 (0%) 735.00 720.10 - 1480.00 1.1753 times
Mon 24 August 2026 (0%) - 0 times

Indicator Analysis of GalaPrecision

Tomorrow's movement Prediction of Gala Precision GALAPREC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1048.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gala Precision GALAPREC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gala Precision GALAPREC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gala Precision GALAPREC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Gala Precision GALAPREC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1063.75

Tomorrow's movement Prediction of Gala Precision GALAPREC looks bullish. It has broken an important Moving average of 1062.09 with high volumes

Munafa value: 85 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1062 and price is deviating by 52 points

Upper Bollinger band is at 1165 and lower is at 959, while middle bands are at 1011 and 1114

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GalaPrecision (GALAPREC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GalaPrecision stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GalaPrecision in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GalaPrecision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GalaPrecision in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GalaPrecision is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1032.96 and GalaPrecision GALAPREC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GalaPrecision GALAPREC stock. Volume based technical analysis of GalaPrecision GALAPREC stock is negative.

GalaPrecision Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gala Precision GALAPREC

DMA (daily moving average) of Gala Precision GALAPREC

DMA period DMA value
5 day DMA 1042.82
12 day DMA 1036.23
20 day DMA 1061.95
35 day DMA 1112.23
50 day DMA 1103.94
100 day DMA 959.16
150 day DMA 891.06
200 day DMA 856.02

EMA (exponential moving average) of Gala Precision GALAPREC

EMA period EMA current EMA prev EMA prev2
5 day EMA1048.361027.891027.03
12 day EMA1048.681041.31043.43
20 day EMA1061.61058.681061.74
35 day EMA1067.811066.541068.72
50 day EMA1081.381081.061083.16

SMA (simple moving average) of Gala Precision GALAPREC

SMA period SMA current SMA prev SMA prev2
5 day SMA1042.821025.081024.06
12 day SMA1036.231039.171045.26
20 day SMA1061.951064.81071.23
35 day SMA1112.231114.921119.15
50 day SMA1103.941100.571097.87
100 day SMA959.16955.78953.03
150 day SMA891.06888.62886.66
200 day SMA856.02854.35853

Fundamentals, profit and EPS of Gala Precision GALAPREC

EPS is 27.72 and PE is: 39.3

Last quarter profit: (March 2026 quarter) 12.23 crores (21.39%)

Debt: 38.14 in crores

Market capitalization: 1388.83

EPS is 26.12 and PE is: 41.7

Last quarter profit: (December 2025 quarter) 8.30 crores (70.36%)

Debt: 23.94 in crores

Market capitalization: 946.89

Videos related to: GalaPrecision GALAPREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GalaPrecision GALAPREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top