ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GalaPrecision GALAPREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gala Precision GALAPREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GalaPrecision

Strong intraday Stock price targets for GalaPrecision are 715.93 and 730.38

Intraday Target 1704.5
Intraday Target 2712.9
Intraday Target 3718.95
Intraday Target 4727.35
Intraday Target 5733.4

Daily price and volume Gala Precision

Date Closing Open Range Volume
Thu 22 January 2026 721.30 (1.51%) 712.05 710.55 - 725.00 0.7601 times
Wed 21 January 2026 710.55 (-1.33%) 700.00 698.00 - 720.15 3.208 times
Tue 20 January 2026 720.15 (-0.57%) 715.10 715.05 - 731.45 1.1073 times
Mon 19 January 2026 724.25 (-0.6%) 717.70 715.90 - 733.45 0.659 times
Fri 16 January 2026 728.65 (-0.83%) 734.95 722.20 - 737.40 0.5644 times
Wed 14 January 2026 734.75 (-0.16%) 735.15 725.00 - 742.05 0.4252 times
Tue 13 January 2026 735.90 (1.81%) 743.00 726.55 - 743.00 0.6768 times
Mon 12 January 2026 722.85 (-1.67%) 722.00 702.25 - 728.25 1.0022 times
Fri 09 January 2026 735.15 (-2.05%) 759.75 723.20 - 759.75 0.8732 times
Thu 08 January 2026 750.55 (-2.13%) 760.00 745.10 - 775.50 0.7239 times
Wed 07 January 2026 766.85 (-0.29%) 763.00 754.80 - 771.85 0.3748 times

 Daily chart GalaPrecision

Weekly price and charts GalaPrecision

Strong weekly Stock price targets for GalaPrecision GALAPREC are 709.65 and 745.1

Weekly Target 1682.13
Weekly Target 2701.72
Weekly Target 3717.58333333333
Weekly Target 4737.17
Weekly Target 5753.03

Weekly price and volumes for Gala Precision

Date Closing Open Range Volume
Thu 22 January 2026 721.30 (-1.01%) 717.70 698.00 - 733.45 1.1862 times
Fri 16 January 2026 728.65 (-0.88%) 722.00 702.25 - 743.00 0.552 times
Fri 09 January 2026 735.15 (-6.45%) 776.00 723.20 - 791.35 0.7418 times
Fri 02 January 2026 785.80 (0.58%) 785.25 757.00 - 802.00 0.684 times
Fri 26 December 2025 781.30 (-1.62%) 805.00 776.05 - 820.80 1.1222 times
Fri 19 December 2025 794.20 (5.59%) 747.85 735.15 - 810.00 2.1546 times
Fri 12 December 2025 752.15 (4.32%) 720.00 685.05 - 760.00 1.5412 times
Fri 05 December 2025 721.00 (-3.8%) 744.60 714.05 - 757.95 0.4854 times
Fri 28 November 2025 749.50 (1.92%) 740.20 711.70 - 759.95 0.7 times
Fri 21 November 2025 735.35 (-1.99%) 749.00 725.00 - 778.00 0.8325 times
Fri 14 November 2025 750.25 (2.01%) 732.50 713.75 - 784.00 1.9987 times

 weekly chart GalaPrecision

Monthly price and charts GalaPrecision

Strong monthly Stock price targets for GalaPrecision GALAPREC are 657.65 and 761.65

Monthly Target 1636.43
Monthly Target 2678.87
Monthly Target 3740.43333333333
Monthly Target 4782.87
Monthly Target 5844.43

Monthly price and volumes Gala Precision

Date Closing Open Range Volume
Thu 22 January 2026 721.30 (-7.15%) 786.00 698.00 - 802.00 0.2476 times
Wed 31 December 2025 776.85 (3.65%) 744.60 685.05 - 820.80 0.5262 times
Fri 28 November 2025 749.50 (-2.17%) 770.00 711.70 - 784.00 0.3772 times
Fri 31 October 2025 766.10 (1.92%) 759.15 735.05 - 785.00 0.3588 times
Tue 30 September 2025 751.65 (-5.65%) 805.00 745.50 - 874.00 0.9272 times
Fri 29 August 2025 796.70 (-3.47%) 821.00 785.00 - 880.00 0.524 times
Thu 31 July 2025 825.35 (-5.67%) 872.50 813.55 - 927.00 0.9825 times
Mon 30 June 2025 875.00 (-3.09%) 902.90 845.80 - 980.00 1.3907 times
Fri 30 May 2025 902.90 (10.36%) 818.00 766.40 - 942.00 1.554 times
Wed 30 April 2025 818.15 (2.03%) 801.10 712.40 - 944.70 3.1118 times
Fri 28 March 2025 801.85 (-19.3%) 1010.10 784.00 - 1031.40 2.1335 times

 monthly chart GalaPrecision

Yearly price and charts GalaPrecision

Strong yearly Stock price targets for GalaPrecision GALAPREC are 657.65 and 761.65

Yearly Target 1636.43
Yearly Target 2678.87
Yearly Target 3740.43333333333
Yearly Target 4782.87
Yearly Target 5844.43

Yearly price and volumes Gala Precision

Date Closing Open Range Volume
Thu 22 January 2026 721.30 (-7.15%) 786.00 698.00 - 802.00 0.0196 times
Wed 31 December 2025 776.85 (-41.08%) 1316.00 685.05 - 1446.90 1.3799 times
Tue 31 December 2024 1318.50 (0%) 735.00 720.10 - 1480.00 1.6004 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of GalaPrecision

Tomorrow's movement Prediction of Gala Precision GALAPREC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 733.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gala Precision GALAPREC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gala Precision GALAPREC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 754 and price is deviating by 27 points

Upper Bollinger band is at 807 and lower is at 701, while middle bands are at 727 and 780

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GalaPrecision (GALAPREC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GalaPrecision stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GalaPrecision in short term and the sell signal is strong.

GalaPrecision Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GalaPrecision in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GalaPrecision is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 723.38 and GalaPrecision GALAPREC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GalaPrecision GALAPREC stock. Volume based technical analysis of GalaPrecision GALAPREC stock is negative.

GalaPrecision Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gala Precision GALAPREC

DMA (daily moving average) of Gala Precision GALAPREC

DMA period DMA value
5 day DMA 720.98
12 day DMA 735
20 day DMA 753.2
35 day DMA 750.31
50 day DMA 748.1
100 day DMA 764.76
150 day DMA 794.78
200 day DMA 812.33

EMA (exponential moving average) of Gala Precision GALAPREC

EMA period EMA current EMA prev EMA prev2
5 day EMA721.88722.17727.98
12 day EMA733.75736.01740.64
20 day EMA741.65743.79747.29
35 day EMA744.68746.06748.15
50 day EMA744.61745.56746.99

SMA (simple moving average) of Gala Precision GALAPREC

SMA period SMA current SMA prev SMA prev2
5 day SMA720.98723.67728.74
12 day SMA735738.91745.18
20 day SMA753.2757.76762.47
35 day SMA750.31750.63751.24
50 day SMA748.1748.14748.54
100 day SMA764.76765.65766.85
150 day SMA794.78795.89797.08
200 day SMA812.33812.85813.45

Fundamentals, profit and EPS of Gala Precision GALAPREC

EPS is 23.77 and PE is: 30.34

Last quarter profit: (September 2025 quarter) 8.39 crores (58.83%)

Debt: 23.94 in crores

Market capitalization: 916.53

EPS is 21.34 and PE is: 33.8

Last quarter profit: (June 2025 quarter) 6.53 crores (3.94%)

Debt: 24.26 in crores

Market capitalization: 1011.54

Videos related to: GalaPrecision GALAPREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GalaPrecision GALAPREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top