GujaratAmbuja GAEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Ambuja GAEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
- IntraDay predictions, targets, What to do GAEL
- Forcast & Targets GAEL
- GAEL Experts view
- Tomorrow's Movement GAEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratAmbuja
Strong intraday Stock price targets for GujaratAmbuja are 153.58 and 157.48
| Intraday Target 1 | 150.52 |
| Intraday Target 2 | 152.74 |
| Intraday Target 3 | 154.41666666667 |
| Intraday Target 4 | 156.64 |
| Intraday Target 5 | 158.32 |
Daily price and volume Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 154.97 (1.29%) | 152.80 | 152.19 - 156.09 | 0.6077 times | Wed 03 June 2026 | 153.00 (-1.68%) | 157.00 | 151.55 - 157.00 | 0.4209 times | Tue 02 June 2026 | 155.62 (1.84%) | 151.00 | 151.00 - 156.30 | 0.5316 times | Mon 01 June 2026 | 152.81 (-1.34%) | 155.93 | 151.59 - 157.60 | 1.3014 times | Fri 29 May 2026 | 154.89 (-3.48%) | 160.47 | 152.00 - 161.51 | 1.8222 times | Wed 27 May 2026 | 160.47 (-1.21%) | 162.25 | 160.00 - 162.80 | 0.7146 times | Tue 26 May 2026 | 162.44 (-0.33%) | 162.10 | 160.46 - 163.75 | 0.8762 times | Mon 25 May 2026 | 162.97 (-0.29%) | 164.80 | 161.00 - 165.70 | 1.3432 times | Fri 22 May 2026 | 163.44 (-1.14%) | 165.32 | 162.50 - 165.32 | 0.7323 times | Thu 21 May 2026 | 165.32 (0.21%) | 167.00 | 162.80 - 168.15 | 1.6499 times | Wed 20 May 2026 | 164.98 (2.4%) | 161.10 | 158.80 - 165.92 | 1.1769 times |
Weekly price and charts GujaratAmbuja
Strong weekly Stock price targets for GujaratAmbuja GAEL are 149.69 and 156.29
| Weekly Target 1 | 147.92 |
| Weekly Target 2 | 151.45 |
| Weekly Target 3 | 154.52333333333 |
| Weekly Target 4 | 158.05 |
| Weekly Target 5 | 161.12 |
Weekly price and volumes for Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 154.97 (0.05%) | 155.93 | 151.00 - 157.60 | 0.4172 times | Fri 29 May 2026 | 154.89 (-5.23%) | 164.80 | 152.00 - 165.70 | 0.6935 times | Fri 22 May 2026 | 163.44 (0.4%) | 162.00 | 157.05 - 168.15 | 0.8526 times | Fri 15 May 2026 | 162.79 (-2.2%) | 174.39 | 159.71 - 177.92 | 2.0153 times | Fri 08 May 2026 | 166.46 (6.88%) | 156.55 | 153.41 - 168.95 | 1.5032 times | Thu 30 April 2026 | 155.75 (2.89%) | 150.78 | 147.21 - 158.50 | 0.6734 times | Fri 24 April 2026 | 151.37 (2.13%) | 148.10 | 145.50 - 160.00 | 1.2734 times | Fri 17 April 2026 | 148.22 (-2.38%) | 149.00 | 148.00 - 156.80 | 0.7489 times | Fri 10 April 2026 | 151.83 (8.18%) | 141.95 | 140.35 - 154.80 | 1.2522 times | Thu 02 April 2026 | 140.35 (4.72%) | 132.00 | 130.00 - 141.63 | 0.5703 times | Fri 27 March 2026 | 134.03 (-0.36%) | 131.56 | 127.16 - 135.00 | 0.4557 times |
Monthly price and charts GujaratAmbuja
Strong monthly Stock price targets for GujaratAmbuja GAEL are 149.69 and 156.29
| Monthly Target 1 | 147.92 |
| Monthly Target 2 | 151.45 |
| Monthly Target 3 | 154.52333333333 |
| Monthly Target 4 | 158.05 |
| Monthly Target 5 | 161.12 |
Monthly price and volumes Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 154.97 (0.05%) | 155.93 | 151.00 - 157.60 | 0.1195 times | Fri 29 May 2026 | 154.89 (-0.55%) | 156.55 | 152.00 - 177.92 | 1.4509 times | Thu 30 April 2026 | 155.75 (14.61%) | 137.00 | 134.22 - 160.00 | 1.2152 times | Mon 30 March 2026 | 135.89 (-3.58%) | 133.71 | 122.21 - 141.18 | 0.7208 times | Fri 27 February 2026 | 140.94 (-0.05%) | 140.00 | 124.72 - 149.11 | 1.3497 times | Fri 30 January 2026 | 141.01 (2.32%) | 137.99 | 127.26 - 143.53 | 1.3134 times | Wed 31 December 2025 | 137.81 (24.64%) | 111.20 | 110.85 - 139.00 | 1.4838 times | Fri 28 November 2025 | 110.57 (4.6%) | 106.01 | 102.05 - 117.90 | 1.3411 times | Fri 31 October 2025 | 105.71 (-0.14%) | 105.80 | 101.20 - 110.50 | 0.5039 times | Tue 30 September 2025 | 105.86 (2.42%) | 103.79 | 102.20 - 115.00 | 0.5017 times | Fri 29 August 2025 | 103.36 (-6.26%) | 110.26 | 102.15 - 112.00 | 0.3758 times |
Yearly price and charts GujaratAmbuja
Strong yearly Stock price targets for GujaratAmbuja GAEL are 138.59 and 194.3
| Yearly Target 1 | 95.99 |
| Yearly Target 2 | 125.48 |
| Yearly Target 3 | 151.7 |
| Yearly Target 4 | 181.19 |
| Yearly Target 5 | 207.41 |
Yearly price and volumes Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 154.97 (12.45%) | 137.99 | 122.21 - 177.92 | 0.8472 times | Wed 31 December 2025 | 137.81 (10.69%) | 124.60 | 98.72 - 139.00 | 1.749 times | Tue 31 December 2024 | 124.50 (-66.08%) | 368.90 | 117.77 - 421.20 | 2.6081 times | Fri 29 December 2023 | 367.05 (43.52%) | 255.75 | 224.50 - 410.30 | 1.1917 times | Fri 30 December 2022 | 255.75 (51.02%) | 170.70 | 163.05 - 394.15 | 1.559 times | Fri 31 December 2021 | 169.35 (43.58%) | 118.00 | 115.00 - 201.60 | 1.1617 times | Thu 31 December 2020 | 117.95 (-11.35%) | 134.95 | 84.95 - 226.20 | 0.2703 times | Tue 31 December 2019 | 133.05 (-44.64%) | 240.20 | 113.50 - 249.95 | 0.0807 times | Mon 31 December 2018 | 240.35 (23.1%) | 196.60 | 173.05 - 309.70 | 0.2404 times | Fri 29 December 2017 | 195.25 (118.89%) | 89.20 | 88.30 - 207.20 | 0.2919 times | Fri 30 December 2016 | 89.20 (69.26%) | 52.40 | 35.25 - 103.30 | 0.3293 times |
Indicator Analysis of GujaratAmbuja
Tomorrow's movement Prediction of Gujarat Ambuja GAEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 157.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Ambuja GAEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gujarat Ambuja GAEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 162 and price is deviating by 5 points
Upper Bollinger band is at 171 and lower is at 153, while middle bands are at 157 and 166
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujaratAmbuja (GAEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujaratAmbuja stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GujaratAmbuja in short term but the sell signal is initial and weak.
GujaratAmbuja Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GujaratAmbuja in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujaratAmbuja is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.08 and GujaratAmbuja GAEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratAmbuja GAEL stock. Volume based technical analysis of GujaratAmbuja GAEL stock is negative.
GujaratAmbuja Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Ambuja GAEL
DMA (daily moving average) of Gujarat Ambuja GAEL
| DMA period | DMA value |
| 5 day DMA | 154.26 |
| 12 day DMA | 159.34 |
| 20 day DMA | 161.33 |
| 35 day DMA | 157.86 |
| 50 day DMA | 152.57 |
| 100 day DMA | 144.7 |
| 150 day DMA | 134.86 |
| 200 day DMA | 127.63 |
EMA (exponential moving average) of Gujarat Ambuja GAEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.37 | 155.57 | 156.85 |
| 12 day EMA | 157.72 | 158.22 | 159.17 |
| 20 day EMA | 157.96 | 158.27 | 158.82 |
| 35 day EMA | 155.11 | 155.12 | 155.24 |
| 50 day EMA | 150.95 | 150.79 | 150.7 |
SMA (simple moving average) of Gujarat Ambuja GAEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.26 | 155.36 | 157.25 |
| 12 day SMA | 159.34 | 159.92 | 160.74 |
| 20 day SMA | 161.33 | 161.41 | 161.66 |
| 35 day SMA | 157.86 | 157.86 | 157.83 |
| 50 day SMA | 152.57 | 152.2 | 151.75 |
| 100 day SMA | 144.7 | 144.52 | 144.37 |
| 150 day SMA | 134.86 | 134.53 | 134.22 |
| 200 day SMA | 127.63 | 127.37 | 127.13 |
Fundamentals, profit and EPS of Gujarat Ambuja GAEL
EPS is 4.38 and PE is: 35.38
Last quarter profit: (December 2025 quarter) 65.92 crores (-2.79%)
Debt: 288.31 in crores
Market capitalization: 6147.56
EPS is 4.50 and PE is: 34.44
Last quarter profit: (September 2025 quarter) 38.02 crores (-45.15%)
Debt: 288.31 in crores
Market capitalization: 5355.39
Videos related to: GujaratAmbuja GAEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


