GujaratAmbuja GAEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Ambuja GAEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
- IntraDay predictions, targets, What to do GAEL
- Forcast & Targets GAEL
- GAEL Experts view
- Tomorrow's Movement GAEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratAmbuja
Strong intraday Stock price targets for GujaratAmbuja are 154.51 and 160.96
| Intraday Target 1 | 153.19 |
| Intraday Target 2 | 155.83 |
| Intraday Target 3 | 159.64 |
| Intraday Target 4 | 162.28 |
| Intraday Target 5 | 166.09 |
Daily price and volume Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 158.47 (-2.77%) | 162.98 | 157.00 - 163.45 | 1.3109 times | Wed 07 October 2026 | 162.98 (0.1%) | 162.81 | 160.20 - 166.80 | 2.4074 times | Tue 06 October 2026 | 162.81 (2.86%) | 158.47 | 157.51 - 163.50 | 0.8909 times | Mon 05 October 2026 | 158.28 (0.37%) | 158.04 | 155.49 - 161.20 | 0.9246 times | Thu 01 October 2026 | 157.69 (-1.57%) | 160.04 | 153.23 - 162.60 | 0.805 times | Wed 30 September 2026 | 160.21 (-0.95%) | 162.70 | 159.25 - 164.01 | 0.433 times | Tue 29 September 2026 | 161.75 (0.8%) | 158.93 | 157.15 - 163.14 | 0.7222 times | Mon 28 September 2026 | 160.47 (-2.07%) | 161.87 | 159.73 - 164.43 | 0.5901 times | Fri 25 September 2026 | 163.87 (0.79%) | 160.96 | 160.22 - 165.00 | 0.8736 times | Thu 24 September 2026 | 162.59 (-0.37%) | 163.00 | 159.48 - 164.80 | 1.0423 times | Wed 23 September 2026 | 163.19 (3.89%) | 157.50 | 157.41 - 165.00 | 1.5137 times |
Weekly price and charts GujaratAmbuja
Strong weekly Stock price targets for GujaratAmbuja GAEL are 156.98 and 168.29
| Weekly Target 1 | 148.94 |
| Weekly Target 2 | 153.71 |
| Weekly Target 3 | 160.25333333333 |
| Weekly Target 4 | 165.02 |
| Weekly Target 5 | 171.56 |
Weekly price and volumes for Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 158.47 (0.49%) | 158.04 | 155.49 - 166.80 | 0.6572 times | Thu 01 October 2026 | 157.69 (-3.77%) | 161.87 | 153.23 - 164.43 | 0.3029 times | Fri 25 September 2026 | 163.87 (4.41%) | 157.50 | 156.15 - 165.00 | 0.597 times | Fri 18 September 2026 | 156.95 (-3.76%) | 163.01 | 152.64 - 163.40 | 0.5667 times | Fri 11 September 2026 | 163.08 (-2.82%) | 168.40 | 160.91 - 170.95 | 0.5726 times | Fri 04 September 2026 | 167.81 (0.5%) | 167.99 | 167.20 - 178.00 | 0.9194 times | Fri 28 August 2026 | 166.98 (-5.91%) | 177.80 | 165.56 - 184.54 | 1.2343 times | Fri 21 August 2026 | 177.46 (2.69%) | 173.35 | 169.60 - 184.99 | 1.3038 times | Fri 14 August 2026 | 172.81 (2.12%) | 168.40 | 165.00 - 174.95 | 0.8204 times | Fri 07 August 2026 | 169.22 (-1.68%) | 178.00 | 167.15 - 184.03 | 3.0258 times | Fri 31 July 2026 | 172.11 (13.5%) | 153.69 | 150.20 - 177.13 | 2.993 times |
Monthly price and charts GujaratAmbuja
Strong monthly Stock price targets for GujaratAmbuja GAEL are 149.07 and 162.64
| Monthly Target 1 | 145.93 |
| Monthly Target 2 | 152.2 |
| Monthly Target 3 | 159.5 |
| Monthly Target 4 | 165.77 |
| Monthly Target 5 | 173.07 |
Monthly price and volumes Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 158.47 (-1.09%) | 160.04 | 153.23 - 166.80 | 0.19 times | Wed 30 September 2026 | 160.21 (-9.44%) | 174.10 | 152.64 - 176.45 | 0.6154 times | Mon 31 August 2026 | 176.92 (2.79%) | 178.00 | 165.00 - 184.99 | 1.7182 times | Fri 31 July 2026 | 172.11 (4.1%) | 165.33 | 137.70 - 177.13 | 1.8426 times | Tue 30 June 2026 | 165.33 (6.74%) | 155.93 | 151.00 - 167.70 | 0.7327 times | Fri 29 May 2026 | 154.89 (-0.55%) | 156.55 | 152.00 - 177.92 | 1.1753 times | Thu 30 April 2026 | 155.75 (14.61%) | 137.00 | 134.22 - 160.00 | 0.9844 times | Mon 30 March 2026 | 135.89 (-3.58%) | 133.71 | 122.21 - 141.18 | 0.5839 times | Fri 27 February 2026 | 140.94 (-0.05%) | 140.00 | 124.72 - 149.11 | 1.0934 times | Fri 30 January 2026 | 141.01 (2.32%) | 137.99 | 127.26 - 143.53 | 1.064 times | Wed 31 December 2025 | 137.81 (24.64%) | 111.20 | 110.85 - 139.00 | 1.202 times |
Yearly price and charts GujaratAmbuja
Strong yearly Stock price targets for GujaratAmbuja GAEL are 140.34 and 203.12
| Yearly Target 1 | 92.44 |
| Yearly Target 2 | 125.46 |
| Yearly Target 3 | 155.22333333333 |
| Yearly Target 4 | 188.24 |
| Yearly Target 5 | 218 |
Yearly price and volumes Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 158.47 (14.99%) | 137.99 | 122.21 - 184.99 | 1.5626 times | Wed 31 December 2025 | 137.81 (10.69%) | 124.60 | 98.72 - 139.00 | 1.6123 times | Tue 31 December 2024 | 124.50 (-66.08%) | 368.90 | 117.77 - 421.20 | 2.4043 times | Fri 29 December 2023 | 367.05 (43.52%) | 255.75 | 224.50 - 410.30 | 1.0985 times | Fri 30 December 2022 | 255.75 (51.02%) | 170.70 | 163.05 - 394.15 | 1.4371 times | Fri 31 December 2021 | 169.35 (43.58%) | 118.00 | 115.00 - 201.60 | 1.0709 times | Thu 31 December 2020 | 117.95 (-11.35%) | 134.95 | 84.95 - 226.20 | 0.2492 times | Tue 31 December 2019 | 133.05 (-44.64%) | 240.20 | 113.50 - 249.95 | 0.0744 times | Mon 31 December 2018 | 240.35 (23.1%) | 196.60 | 173.05 - 309.70 | 0.2216 times | Fri 29 December 2017 | 195.25 (118.89%) | 89.20 | 88.30 - 207.20 | 0.2691 times | Fri 30 December 2016 | 89.20 (69.26%) | 52.40 | 35.25 - 103.30 | 0.3036 times |
Indicator Analysis of GujaratAmbuja
Tomorrow's movement Prediction of Gujarat Ambuja GAEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 160.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Ambuja GAEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 08 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 161 and price is deviating by 3 points
Upper Bollinger band is at 167 and lower is at 156, while middle bands are at 159 and 164
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujaratAmbuja (GAEL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GujaratAmbuja stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GujaratAmbuja in short term but the buy signal is initial and weak.
GujaratAmbuja Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratAmbuja in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujaratAmbuja is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.19 and GujaratAmbuja GAEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratAmbuja GAEL stock. Volume based technical analysis of GujaratAmbuja GAEL stock is negative.
GujaratAmbuja Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Ambuja GAEL
DMA (daily moving average) of Gujarat Ambuja GAEL
| DMA period | DMA value |
| 5 day DMA | 160.05 |
| 12 day DMA | 160.78 |
| 20 day DMA | 160.86 |
| 35 day DMA | 165.99 |
| 50 day DMA | 167.96 |
| 100 day DMA | 162.43 |
| 150 day DMA | 156.92 |
| 200 day DMA | 151.51 |
EMA (exponential moving average) of Gujarat Ambuja GAEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.4 | 161.36 | 160.55 |
| 12 day EMA | 160.91 | 161.35 | 161.05 |
| 20 day EMA | 161.94 | 162.3 | 162.23 |
| 35 day EMA | 163.48 | 163.78 | 163.83 |
| 50 day EMA | 165.7 | 166 | 166.12 |
SMA (simple moving average) of Gujarat Ambuja GAEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.05 | 160.39 | 160.15 |
| 12 day SMA | 160.78 | 161.01 | 160.51 |
| 20 day SMA | 160.86 | 161.3 | 161.42 |
| 35 day SMA | 165.99 | 166.55 | 166.83 |
| 50 day SMA | 167.96 | 167.92 | 167.81 |
| 100 day SMA | 162.43 | 162.48 | 162.46 |
| 150 day SMA | 156.92 | 156.82 | 156.7 |
| 200 day SMA | 151.51 | 151.29 | 151.07 |
Fundamentals, profit and EPS of Gujarat Ambuja GAEL
EPS is 6.63 and PE is: 23.9
Last quarter profit: (March 2026 quarter) 135.32 crores (322.57%)
Debt: 441.00 in crores
Market capitalization: 7259.38
EPS is 4.38 and PE is: 36.18
Last quarter profit: (December 2025 quarter) 65.92 crores (-2.79%)
Debt: 288.31 in crores
Market capitalization: 6147.56
Videos related to: GujaratAmbuja GAEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


