ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratAmbuja GAEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Ambuja GAEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Agricultural Products sector

Daily price and charts and targets GujaratAmbuja

Strong intraday Stock price targets for GujaratAmbuja are 146.29 and 149.44

Intraday Target 1145.64
Intraday Target 2146.94
Intraday Target 3148.79333333333
Intraday Target 4150.09
Intraday Target 5151.94

Daily price and volume Gujarat Ambuja

Date Closing Open Range Volume
Thu 16 July 2026 148.23 (-0.78%) 149.00 147.50 - 150.65 0.8559 times
Wed 15 July 2026 149.40 (-0.64%) 150.73 148.55 - 152.08 0.5803 times
Tue 14 July 2026 150.36 (0.85%) 149.99 146.05 - 152.84 0.9633 times
Mon 13 July 2026 149.09 (-3.37%) 153.50 146.49 - 154.70 2.256 times
Fri 10 July 2026 154.29 (-2.6%) 157.40 153.30 - 159.00 1.0461 times
Thu 09 July 2026 158.41 (-0.56%) 160.71 155.60 - 161.85 1.3884 times
Wed 08 July 2026 159.30 (-1.25%) 160.50 158.20 - 164.20 0.7755 times
Tue 07 July 2026 161.32 (-0.97%) 162.00 160.50 - 162.90 0.6404 times
Mon 06 July 2026 162.90 (-0.98%) 164.51 160.50 - 164.60 0.8509 times
Fri 03 July 2026 164.52 (-0.5%) 166.50 163.10 - 167.40 0.6433 times
Thu 02 July 2026 165.35 (1.75%) 165.00 163.00 - 166.50 0.6289 times

 Daily chart GujaratAmbuja

Weekly price and charts GujaratAmbuja

Strong weekly Stock price targets for GujaratAmbuja GAEL are 142.82 and 151.47

Weekly Target 1141.01
Weekly Target 2144.62
Weekly Target 3149.66
Weekly Target 4153.27
Weekly Target 5158.31

Weekly price and volumes for Gujarat Ambuja

Date Closing Open Range Volume
Thu 16 July 2026 148.23 (-3.93%) 153.50 146.05 - 154.70 1.0159 times
Fri 10 July 2026 154.29 (-6.22%) 164.51 153.30 - 164.60 1.0259 times
Fri 03 July 2026 164.52 (3.95%) 157.72 157.60 - 167.70 1.1671 times
Thu 25 June 2026 158.27 (-1.07%) 160.01 157.35 - 164.40 0.6994 times
Fri 19 June 2026 159.98 (1.36%) 158.00 155.00 - 162.30 0.6497 times
Fri 12 June 2026 157.83 (1.26%) 155.28 154.26 - 162.38 0.8627 times
Fri 05 June 2026 155.86 (0.63%) 155.93 151.00 - 157.92 0.5865 times
Fri 29 May 2026 154.89 (-5.23%) 164.80 152.00 - 165.70 0.7775 times
Fri 22 May 2026 163.44 (0.4%) 162.00 157.05 - 168.15 0.9559 times
Fri 15 May 2026 162.79 (-2.2%) 174.39 159.71 - 177.92 2.2595 times
Fri 08 May 2026 166.46 (6.88%) 156.55 153.41 - 168.95 1.6854 times

 weekly chart GujaratAmbuja

Monthly price and charts GujaratAmbuja

Strong monthly Stock price targets for GujaratAmbuja GAEL are 136.47 and 157.82

Monthly Target 1132.54
Monthly Target 2140.39
Monthly Target 3153.89333333333
Monthly Target 4161.74
Monthly Target 5175.24

Monthly price and volumes Gujarat Ambuja

Date Closing Open Range Volume
Thu 16 July 2026 148.23 (-10.34%) 165.33 146.05 - 167.40 0.5776 times
Tue 30 June 2026 165.33 (6.74%) 155.93 151.00 - 167.70 0.8287 times
Fri 29 May 2026 154.89 (-0.55%) 156.55 152.00 - 177.92 1.3294 times
Thu 30 April 2026 155.75 (14.61%) 137.00 134.22 - 160.00 1.1134 times
Mon 30 March 2026 135.89 (-3.58%) 133.71 122.21 - 141.18 0.6605 times
Fri 27 February 2026 140.94 (-0.05%) 140.00 124.72 - 149.11 1.2367 times
Fri 30 January 2026 141.01 (2.32%) 137.99 127.26 - 143.53 1.2035 times
Wed 31 December 2025 137.81 (24.64%) 111.20 110.85 - 139.00 1.3596 times
Fri 28 November 2025 110.57 (4.6%) 106.01 102.05 - 117.90 1.2288 times
Fri 31 October 2025 105.71 (-0.14%) 105.80 101.20 - 110.50 0.4617 times
Tue 30 September 2025 105.86 (2.42%) 103.79 102.20 - 115.00 0.4597 times

 monthly chart GujaratAmbuja

Yearly price and charts GujaratAmbuja

Strong yearly Stock price targets for GujaratAmbuja GAEL are 135.22 and 190.93

Yearly Target 193.74
Yearly Target 2120.99
Yearly Target 3149.45333333333
Yearly Target 4176.7
Yearly Target 5205.16

Yearly price and volumes Gujarat Ambuja

Date Closing Open Range Volume
Thu 16 July 2026 148.23 (7.56%) 137.99 122.21 - 177.92 1.0217 times
Wed 31 December 2025 137.81 (10.69%) 124.60 98.72 - 139.00 1.7156 times
Tue 31 December 2024 124.50 (-66.08%) 368.90 117.77 - 421.20 2.5584 times
Fri 29 December 2023 367.05 (43.52%) 255.75 224.50 - 410.30 1.1689 times
Fri 30 December 2022 255.75 (51.02%) 170.70 163.05 - 394.15 1.5292 times
Fri 31 December 2021 169.35 (43.58%) 118.00 115.00 - 201.60 1.1396 times
Thu 31 December 2020 117.95 (-11.35%) 134.95 84.95 - 226.20 0.2651 times
Tue 31 December 2019 133.05 (-44.64%) 240.20 113.50 - 249.95 0.0792 times
Mon 31 December 2018 240.35 (23.1%) 196.60 173.05 - 309.70 0.2359 times
Fri 29 December 2017 195.25 (118.89%) 89.20 88.30 - 207.20 0.2863 times
Fri 30 December 2016 89.20 (69.26%) 52.40 35.25 - 103.30 0.323 times

Indicator Analysis of GujaratAmbuja

Tomorrow's movement Prediction of Gujarat Ambuja GAEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 154.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujarat Ambuja GAEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gujarat Ambuja GAEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 159 and price is deviating by 6 points

Upper Bollinger band is at 170 and lower is at 149, while middle bands are at 154 and 165

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujaratAmbuja (GAEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujaratAmbuja stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GujaratAmbuja in short term and the sell signal is strong.

GujaratAmbuja Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GujaratAmbuja in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GujaratAmbuja is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.74 and GujaratAmbuja GAEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujaratAmbuja GAEL stock. Volume based technical analysis of GujaratAmbuja GAEL stock is negative.

GujaratAmbuja Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Ambuja GAEL

DMA (daily moving average) of Gujarat Ambuja GAEL

DMA period DMA value
5 day DMA 150.27
12 day DMA 157.14
20 day DMA 158.7
35 day DMA 157.75
50 day DMA 159.46
100 day DMA 151.04
150 day DMA 144.4
200 day DMA 135.18

EMA (exponential moving average) of Gujarat Ambuja GAEL

EMA period EMA current EMA prev EMA prev2
5 day EMA150.91152.25153.67
12 day EMA154.74155.92157.11
20 day EMA156.49157.36158.2
35 day EMA157.93158.5159.04
50 day EMA158.07158.47158.84

SMA (simple moving average) of Gujarat Ambuja GAEL

SMA period SMA current SMA prev SMA prev2
5 day SMA150.27152.31154.29
12 day SMA157.14158.56159.6
20 day SMA158.7159.06159.5
35 day SMA157.75158.16158.54
50 day SMA159.46159.65159.76
100 day SMA151.04150.95150.84
150 day SMA144.4144.21143.99
200 day SMA135.18134.99134.79

Fundamentals, profit and EPS of Gujarat Ambuja GAEL

EPS is 6.63 and PE is: 22.36

Last quarter profit: (March 2026 quarter) 135.32 crores (322.57%)

Debt: 441.00 in crores

Market capitalization: 7259.38

EPS is 4.38 and PE is: 33.84

Last quarter profit: (December 2025 quarter) 65.92 crores (-2.79%)

Debt: 288.31 in crores

Market capitalization: 6147.56

Videos related to: GujaratAmbuja GAEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratAmbuja GAEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top