ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratAmbuja GAEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Ambuja GAEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Agricultural Products sector

Daily price and charts and targets GujaratAmbuja

Strong intraday Stock price targets for GujaratAmbuja are 154.51 and 160.96

Intraday Target 1153.19
Intraday Target 2155.83
Intraday Target 3159.64
Intraday Target 4162.28
Intraday Target 5166.09

Daily price and volume Gujarat Ambuja

Date Closing Open Range Volume
Thu 08 October 2026 158.47 (-2.77%) 162.98 157.00 - 163.45 1.3109 times
Wed 07 October 2026 162.98 (0.1%) 162.81 160.20 - 166.80 2.4074 times
Tue 06 October 2026 162.81 (2.86%) 158.47 157.51 - 163.50 0.8909 times
Mon 05 October 2026 158.28 (0.37%) 158.04 155.49 - 161.20 0.9246 times
Thu 01 October 2026 157.69 (-1.57%) 160.04 153.23 - 162.60 0.805 times
Wed 30 September 2026 160.21 (-0.95%) 162.70 159.25 - 164.01 0.433 times
Tue 29 September 2026 161.75 (0.8%) 158.93 157.15 - 163.14 0.7222 times
Mon 28 September 2026 160.47 (-2.07%) 161.87 159.73 - 164.43 0.5901 times
Fri 25 September 2026 163.87 (0.79%) 160.96 160.22 - 165.00 0.8736 times
Thu 24 September 2026 162.59 (-0.37%) 163.00 159.48 - 164.80 1.0423 times
Wed 23 September 2026 163.19 (3.89%) 157.50 157.41 - 165.00 1.5137 times

 Daily chart GujaratAmbuja

Weekly price and charts GujaratAmbuja

Strong weekly Stock price targets for GujaratAmbuja GAEL are 156.98 and 168.29

Weekly Target 1148.94
Weekly Target 2153.71
Weekly Target 3160.25333333333
Weekly Target 4165.02
Weekly Target 5171.56

Weekly price and volumes for Gujarat Ambuja

Date Closing Open Range Volume
Thu 08 October 2026 158.47 (0.49%) 158.04 155.49 - 166.80 0.6572 times
Thu 01 October 2026 157.69 (-3.77%) 161.87 153.23 - 164.43 0.3029 times
Fri 25 September 2026 163.87 (4.41%) 157.50 156.15 - 165.00 0.597 times
Fri 18 September 2026 156.95 (-3.76%) 163.01 152.64 - 163.40 0.5667 times
Fri 11 September 2026 163.08 (-2.82%) 168.40 160.91 - 170.95 0.5726 times
Fri 04 September 2026 167.81 (0.5%) 167.99 167.20 - 178.00 0.9194 times
Fri 28 August 2026 166.98 (-5.91%) 177.80 165.56 - 184.54 1.2343 times
Fri 21 August 2026 177.46 (2.69%) 173.35 169.60 - 184.99 1.3038 times
Fri 14 August 2026 172.81 (2.12%) 168.40 165.00 - 174.95 0.8204 times
Fri 07 August 2026 169.22 (-1.68%) 178.00 167.15 - 184.03 3.0258 times
Fri 31 July 2026 172.11 (13.5%) 153.69 150.20 - 177.13 2.993 times

 weekly chart GujaratAmbuja

Monthly price and charts GujaratAmbuja

Strong monthly Stock price targets for GujaratAmbuja GAEL are 149.07 and 162.64

Monthly Target 1145.93
Monthly Target 2152.2
Monthly Target 3159.5
Monthly Target 4165.77
Monthly Target 5173.07

Monthly price and volumes Gujarat Ambuja

Date Closing Open Range Volume
Thu 08 October 2026 158.47 (-1.09%) 160.04 153.23 - 166.80 0.19 times
Wed 30 September 2026 160.21 (-9.44%) 174.10 152.64 - 176.45 0.6154 times
Mon 31 August 2026 176.92 (2.79%) 178.00 165.00 - 184.99 1.7182 times
Fri 31 July 2026 172.11 (4.1%) 165.33 137.70 - 177.13 1.8426 times
Tue 30 June 2026 165.33 (6.74%) 155.93 151.00 - 167.70 0.7327 times
Fri 29 May 2026 154.89 (-0.55%) 156.55 152.00 - 177.92 1.1753 times
Thu 30 April 2026 155.75 (14.61%) 137.00 134.22 - 160.00 0.9844 times
Mon 30 March 2026 135.89 (-3.58%) 133.71 122.21 - 141.18 0.5839 times
Fri 27 February 2026 140.94 (-0.05%) 140.00 124.72 - 149.11 1.0934 times
Fri 30 January 2026 141.01 (2.32%) 137.99 127.26 - 143.53 1.064 times
Wed 31 December 2025 137.81 (24.64%) 111.20 110.85 - 139.00 1.202 times

 monthly chart GujaratAmbuja

Yearly price and charts GujaratAmbuja

Strong yearly Stock price targets for GujaratAmbuja GAEL are 140.34 and 203.12

Yearly Target 192.44
Yearly Target 2125.46
Yearly Target 3155.22333333333
Yearly Target 4188.24
Yearly Target 5218

Yearly price and volumes Gujarat Ambuja

Date Closing Open Range Volume
Thu 08 October 2026 158.47 (14.99%) 137.99 122.21 - 184.99 1.5626 times
Wed 31 December 2025 137.81 (10.69%) 124.60 98.72 - 139.00 1.6123 times
Tue 31 December 2024 124.50 (-66.08%) 368.90 117.77 - 421.20 2.4043 times
Fri 29 December 2023 367.05 (43.52%) 255.75 224.50 - 410.30 1.0985 times
Fri 30 December 2022 255.75 (51.02%) 170.70 163.05 - 394.15 1.4371 times
Fri 31 December 2021 169.35 (43.58%) 118.00 115.00 - 201.60 1.0709 times
Thu 31 December 2020 117.95 (-11.35%) 134.95 84.95 - 226.20 0.2492 times
Tue 31 December 2019 133.05 (-44.64%) 240.20 113.50 - 249.95 0.0744 times
Mon 31 December 2018 240.35 (23.1%) 196.60 173.05 - 309.70 0.2216 times
Fri 29 December 2017 195.25 (118.89%) 89.20 88.30 - 207.20 0.2691 times
Fri 30 December 2016 89.20 (69.26%) 52.40 35.25 - 103.30 0.3036 times

Indicator Analysis of GujaratAmbuja

Tomorrow's movement Prediction of Gujarat Ambuja GAEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 160.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujarat Ambuja GAEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 08 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 161 and price is deviating by 3 points

Upper Bollinger band is at 167 and lower is at 156, while middle bands are at 159 and 164

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GujaratAmbuja (GAEL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GujaratAmbuja stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GujaratAmbuja in short term but the buy signal is initial and weak.

GujaratAmbuja Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GujaratAmbuja in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GujaratAmbuja is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.19 and GujaratAmbuja GAEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujaratAmbuja GAEL stock. Volume based technical analysis of GujaratAmbuja GAEL stock is negative.

GujaratAmbuja Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Ambuja GAEL

DMA (daily moving average) of Gujarat Ambuja GAEL

DMA period DMA value
5 day DMA 160.05
12 day DMA 160.78
20 day DMA 160.86
35 day DMA 165.99
50 day DMA 167.96
100 day DMA 162.43
150 day DMA 156.92
200 day DMA 151.51

EMA (exponential moving average) of Gujarat Ambuja GAEL

EMA period EMA current EMA prev EMA prev2
5 day EMA160.4161.36160.55
12 day EMA160.91161.35161.05
20 day EMA161.94162.3162.23
35 day EMA163.48163.78163.83
50 day EMA165.7166166.12

SMA (simple moving average) of Gujarat Ambuja GAEL

SMA period SMA current SMA prev SMA prev2
5 day SMA160.05160.39160.15
12 day SMA160.78161.01160.51
20 day SMA160.86161.3161.42
35 day SMA165.99166.55166.83
50 day SMA167.96167.92167.81
100 day SMA162.43162.48162.46
150 day SMA156.92156.82156.7
200 day SMA151.51151.29151.07

Fundamentals, profit and EPS of Gujarat Ambuja GAEL

EPS is 6.63 and PE is: 23.9

Last quarter profit: (March 2026 quarter) 135.32 crores (322.57%)

Debt: 441.00 in crores

Market capitalization: 7259.38

EPS is 4.38 and PE is: 36.18

Last quarter profit: (December 2025 quarter) 65.92 crores (-2.79%)

Debt: 288.31 in crores

Market capitalization: 6147.56

Videos related to: GujaratAmbuja GAEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratAmbuja GAEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top