GujaratAmbuja GAEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Ambuja GAEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
- IntraDay predictions, targets, What to do GAEL
- Forcast & Targets GAEL
- GAEL Experts view
- Tomorrow's Movement GAEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratAmbuja
Strong intraday Stock price targets for GujaratAmbuja are 146.29 and 149.44
| Intraday Target 1 | 145.64 |
| Intraday Target 2 | 146.94 |
| Intraday Target 3 | 148.79333333333 |
| Intraday Target 4 | 150.09 |
| Intraday Target 5 | 151.94 |
Daily price and volume Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 148.23 (-0.78%) | 149.00 | 147.50 - 150.65 | 0.8559 times | Wed 15 July 2026 | 149.40 (-0.64%) | 150.73 | 148.55 - 152.08 | 0.5803 times | Tue 14 July 2026 | 150.36 (0.85%) | 149.99 | 146.05 - 152.84 | 0.9633 times | Mon 13 July 2026 | 149.09 (-3.37%) | 153.50 | 146.49 - 154.70 | 2.256 times | Fri 10 July 2026 | 154.29 (-2.6%) | 157.40 | 153.30 - 159.00 | 1.0461 times | Thu 09 July 2026 | 158.41 (-0.56%) | 160.71 | 155.60 - 161.85 | 1.3884 times | Wed 08 July 2026 | 159.30 (-1.25%) | 160.50 | 158.20 - 164.20 | 0.7755 times | Tue 07 July 2026 | 161.32 (-0.97%) | 162.00 | 160.50 - 162.90 | 0.6404 times | Mon 06 July 2026 | 162.90 (-0.98%) | 164.51 | 160.50 - 164.60 | 0.8509 times | Fri 03 July 2026 | 164.52 (-0.5%) | 166.50 | 163.10 - 167.40 | 0.6433 times | Thu 02 July 2026 | 165.35 (1.75%) | 165.00 | 163.00 - 166.50 | 0.6289 times |
Weekly price and charts GujaratAmbuja
Strong weekly Stock price targets for GujaratAmbuja GAEL are 142.82 and 151.47
| Weekly Target 1 | 141.01 |
| Weekly Target 2 | 144.62 |
| Weekly Target 3 | 149.66 |
| Weekly Target 4 | 153.27 |
| Weekly Target 5 | 158.31 |
Weekly price and volumes for Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 148.23 (-3.93%) | 153.50 | 146.05 - 154.70 | 1.0159 times | Fri 10 July 2026 | 154.29 (-6.22%) | 164.51 | 153.30 - 164.60 | 1.0259 times | Fri 03 July 2026 | 164.52 (3.95%) | 157.72 | 157.60 - 167.70 | 1.1671 times | Thu 25 June 2026 | 158.27 (-1.07%) | 160.01 | 157.35 - 164.40 | 0.6994 times | Fri 19 June 2026 | 159.98 (1.36%) | 158.00 | 155.00 - 162.30 | 0.6497 times | Fri 12 June 2026 | 157.83 (1.26%) | 155.28 | 154.26 - 162.38 | 0.8627 times | Fri 05 June 2026 | 155.86 (0.63%) | 155.93 | 151.00 - 157.92 | 0.5865 times | Fri 29 May 2026 | 154.89 (-5.23%) | 164.80 | 152.00 - 165.70 | 0.7775 times | Fri 22 May 2026 | 163.44 (0.4%) | 162.00 | 157.05 - 168.15 | 0.9559 times | Fri 15 May 2026 | 162.79 (-2.2%) | 174.39 | 159.71 - 177.92 | 2.2595 times | Fri 08 May 2026 | 166.46 (6.88%) | 156.55 | 153.41 - 168.95 | 1.6854 times |
Monthly price and charts GujaratAmbuja
Strong monthly Stock price targets for GujaratAmbuja GAEL are 136.47 and 157.82
| Monthly Target 1 | 132.54 |
| Monthly Target 2 | 140.39 |
| Monthly Target 3 | 153.89333333333 |
| Monthly Target 4 | 161.74 |
| Monthly Target 5 | 175.24 |
Monthly price and volumes Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 148.23 (-10.34%) | 165.33 | 146.05 - 167.40 | 0.5776 times | Tue 30 June 2026 | 165.33 (6.74%) | 155.93 | 151.00 - 167.70 | 0.8287 times | Fri 29 May 2026 | 154.89 (-0.55%) | 156.55 | 152.00 - 177.92 | 1.3294 times | Thu 30 April 2026 | 155.75 (14.61%) | 137.00 | 134.22 - 160.00 | 1.1134 times | Mon 30 March 2026 | 135.89 (-3.58%) | 133.71 | 122.21 - 141.18 | 0.6605 times | Fri 27 February 2026 | 140.94 (-0.05%) | 140.00 | 124.72 - 149.11 | 1.2367 times | Fri 30 January 2026 | 141.01 (2.32%) | 137.99 | 127.26 - 143.53 | 1.2035 times | Wed 31 December 2025 | 137.81 (24.64%) | 111.20 | 110.85 - 139.00 | 1.3596 times | Fri 28 November 2025 | 110.57 (4.6%) | 106.01 | 102.05 - 117.90 | 1.2288 times | Fri 31 October 2025 | 105.71 (-0.14%) | 105.80 | 101.20 - 110.50 | 0.4617 times | Tue 30 September 2025 | 105.86 (2.42%) | 103.79 | 102.20 - 115.00 | 0.4597 times |
Yearly price and charts GujaratAmbuja
Strong yearly Stock price targets for GujaratAmbuja GAEL are 135.22 and 190.93
| Yearly Target 1 | 93.74 |
| Yearly Target 2 | 120.99 |
| Yearly Target 3 | 149.45333333333 |
| Yearly Target 4 | 176.7 |
| Yearly Target 5 | 205.16 |
Yearly price and volumes Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 148.23 (7.56%) | 137.99 | 122.21 - 177.92 | 1.0217 times | Wed 31 December 2025 | 137.81 (10.69%) | 124.60 | 98.72 - 139.00 | 1.7156 times | Tue 31 December 2024 | 124.50 (-66.08%) | 368.90 | 117.77 - 421.20 | 2.5584 times | Fri 29 December 2023 | 367.05 (43.52%) | 255.75 | 224.50 - 410.30 | 1.1689 times | Fri 30 December 2022 | 255.75 (51.02%) | 170.70 | 163.05 - 394.15 | 1.5292 times | Fri 31 December 2021 | 169.35 (43.58%) | 118.00 | 115.00 - 201.60 | 1.1396 times | Thu 31 December 2020 | 117.95 (-11.35%) | 134.95 | 84.95 - 226.20 | 0.2651 times | Tue 31 December 2019 | 133.05 (-44.64%) | 240.20 | 113.50 - 249.95 | 0.0792 times | Mon 31 December 2018 | 240.35 (23.1%) | 196.60 | 173.05 - 309.70 | 0.2359 times | Fri 29 December 2017 | 195.25 (118.89%) | 89.20 | 88.30 - 207.20 | 0.2863 times | Fri 30 December 2016 | 89.20 (69.26%) | 52.40 | 35.25 - 103.30 | 0.323 times |
Indicator Analysis of GujaratAmbuja
Tomorrow's movement Prediction of Gujarat Ambuja GAEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 154.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Ambuja GAEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gujarat Ambuja GAEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 159 and price is deviating by 6 points
Upper Bollinger band is at 170 and lower is at 149, while middle bands are at 154 and 165
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujaratAmbuja (GAEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujaratAmbuja stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujaratAmbuja in short term and the sell signal is strong.
GujaratAmbuja Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratAmbuja in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujaratAmbuja is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.74 and GujaratAmbuja GAEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratAmbuja GAEL stock. Volume based technical analysis of GujaratAmbuja GAEL stock is negative.
GujaratAmbuja Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Ambuja GAEL
DMA (daily moving average) of Gujarat Ambuja GAEL
| DMA period | DMA value |
| 5 day DMA | 150.27 |
| 12 day DMA | 157.14 |
| 20 day DMA | 158.7 |
| 35 day DMA | 157.75 |
| 50 day DMA | 159.46 |
| 100 day DMA | 151.04 |
| 150 day DMA | 144.4 |
| 200 day DMA | 135.18 |
EMA (exponential moving average) of Gujarat Ambuja GAEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.91 | 152.25 | 153.67 |
| 12 day EMA | 154.74 | 155.92 | 157.11 |
| 20 day EMA | 156.49 | 157.36 | 158.2 |
| 35 day EMA | 157.93 | 158.5 | 159.04 |
| 50 day EMA | 158.07 | 158.47 | 158.84 |
SMA (simple moving average) of Gujarat Ambuja GAEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.27 | 152.31 | 154.29 |
| 12 day SMA | 157.14 | 158.56 | 159.6 |
| 20 day SMA | 158.7 | 159.06 | 159.5 |
| 35 day SMA | 157.75 | 158.16 | 158.54 |
| 50 day SMA | 159.46 | 159.65 | 159.76 |
| 100 day SMA | 151.04 | 150.95 | 150.84 |
| 150 day SMA | 144.4 | 144.21 | 143.99 |
| 200 day SMA | 135.18 | 134.99 | 134.79 |
Fundamentals, profit and EPS of Gujarat Ambuja GAEL
EPS is 6.63 and PE is: 22.36
Last quarter profit: (March 2026 quarter) 135.32 crores (322.57%)
Debt: 441.00 in crores
Market capitalization: 7259.38
EPS is 4.38 and PE is: 33.84
Last quarter profit: (December 2025 quarter) 65.92 crores (-2.79%)
Debt: 288.31 in crores
Market capitalization: 6147.56
Videos related to: GujaratAmbuja GAEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


