ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratAmbuja GAEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Ambuja GAEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Agricultural Products sector

Daily price and charts and targets GujaratAmbuja

Strong intraday Stock price targets for GujaratAmbuja are 141.92 and 145.24

Intraday Target 1140.94
Intraday Target 2142.89
Intraday Target 3144.25666666667
Intraday Target 4146.21
Intraday Target 5147.58

Daily price and volume Gujarat Ambuja

Date Closing Open Range Volume
Thu 29 October 2026 144.85 (-0.67%) 145.25 142.30 - 145.62 0.5215 times
Wed 28 October 2026 145.83 (1.34%) 144.50 140.90 - 147.09 0.7049 times
Tue 27 October 2026 143.90 (2.01%) 140.60 140.60 - 145.00 0.7994 times
Mon 26 October 2026 141.07 (-8.29%) 150.14 138.99 - 150.75 2.9645 times
Fri 23 October 2026 153.83 (-2.99%) 157.90 148.50 - 157.90 1.3735 times
Thu 22 October 2026 158.57 (-1.66%) 160.90 157.14 - 163.50 0.6562 times
Wed 21 October 2026 161.24 (-2.54%) 166.20 159.73 - 167.87 0.6603 times
Mon 19 October 2026 165.45 (-4.99%) 175.01 164.10 - 175.09 0.9254 times
Fri 16 October 2026 174.14 (0.25%) 174.00 170.92 - 174.97 0.6208 times
Thu 15 October 2026 173.70 (-2.95%) 178.70 171.30 - 179.74 0.7736 times
Wed 14 October 2026 178.98 (3.3%) 173.63 170.98 - 181.24 1.9534 times

 Daily chart GujaratAmbuja

Weekly price and charts GujaratAmbuja

Strong weekly Stock price targets for GujaratAmbuja GAEL are 136.04 and 147.8

Weekly Target 1133.1
Weekly Target 2138.98
Weekly Target 3144.86333333333
Weekly Target 4150.74
Weekly Target 5156.62

Weekly price and volumes for Gujarat Ambuja

Date Closing Open Range Volume
Thu 29 October 2026 144.85 (-5.84%) 150.14 138.99 - 150.75 1.2632 times
Fri 23 October 2026 153.83 (-11.66%) 175.01 148.50 - 175.09 0.9152 times
Fri 16 October 2026 174.14 (6.55%) 163.43 161.80 - 181.24 1.6438 times
Fri 09 October 2026 163.43 (3.64%) 158.04 155.49 - 166.80 1.0373 times
Thu 01 October 2026 157.69 (-3.77%) 161.87 153.23 - 164.43 0.3713 times
Fri 25 September 2026 163.87 (4.41%) 157.50 156.15 - 165.00 0.7319 times
Fri 18 September 2026 156.95 (-3.76%) 163.01 152.64 - 163.40 0.6948 times
Fri 11 September 2026 163.08 (-2.82%) 168.40 160.91 - 170.95 0.7021 times
Fri 04 September 2026 167.81 (0.5%) 167.99 167.20 - 178.00 1.1272 times
Fri 28 August 2026 166.98 (-5.91%) 177.80 165.56 - 184.54 1.5133 times
Fri 21 August 2026 177.46 (2.69%) 173.35 169.60 - 184.99 1.5985 times

 weekly chart GujaratAmbuja

Monthly price and charts GujaratAmbuja

Strong monthly Stock price targets for GujaratAmbuja GAEL are 120.8 and 163.05

Monthly Target 1112.78
Monthly Target 2128.81
Monthly Target 3155.02666666667
Monthly Target 4171.06
Monthly Target 5197.28

Monthly price and volumes Gujarat Ambuja

Date Closing Open Range Volume
Thu 29 October 2026 144.85 (-9.59%) 160.04 138.99 - 181.24 0.9455 times
Wed 30 September 2026 160.21 (-9.44%) 174.10 152.64 - 176.45 0.568 times
Mon 31 August 2026 176.92 (2.79%) 178.00 165.00 - 184.99 1.5859 times
Fri 31 July 2026 172.11 (4.1%) 165.33 137.70 - 177.13 1.7007 times
Tue 30 June 2026 165.33 (6.74%) 155.93 151.00 - 167.70 0.6763 times
Fri 29 May 2026 154.89 (-0.55%) 156.55 152.00 - 177.92 1.0848 times
Thu 30 April 2026 155.75 (14.61%) 137.00 134.22 - 160.00 0.9086 times
Mon 30 March 2026 135.89 (-3.58%) 133.71 122.21 - 141.18 0.539 times
Fri 27 February 2026 140.94 (-0.05%) 140.00 124.72 - 149.11 1.0092 times
Fri 30 January 2026 141.01 (2.32%) 137.99 127.26 - 143.53 0.9821 times
Wed 31 December 2025 137.81 (24.64%) 111.20 110.85 - 139.00 1.1095 times

 monthly chart GujaratAmbuja

Yearly price and charts GujaratAmbuja

Strong yearly Stock price targets for GujaratAmbuja GAEL are 133.53 and 196.31

Yearly Target 187.9
Yearly Target 2116.38
Yearly Target 3150.68333333333
Yearly Target 4179.16
Yearly Target 5213.46

Yearly price and volumes Gujarat Ambuja

Date Closing Open Range Volume
Thu 29 October 2026 144.85 (5.11%) 137.99 122.21 - 184.99 1.6712 times
Wed 31 December 2025 137.81 (10.69%) 124.60 98.72 - 139.00 1.5915 times
Tue 31 December 2024 124.50 (-66.08%) 368.90 117.77 - 421.20 2.3733 times
Fri 29 December 2023 367.05 (43.52%) 255.75 224.50 - 410.30 1.0844 times
Fri 30 December 2022 255.75 (51.02%) 170.70 163.05 - 394.15 1.4186 times
Fri 31 December 2021 169.35 (43.58%) 118.00 115.00 - 201.60 1.0572 times
Thu 31 December 2020 117.95 (-11.35%) 134.95 84.95 - 226.20 0.246 times
Tue 31 December 2019 133.05 (-44.64%) 240.20 113.50 - 249.95 0.0734 times
Mon 31 December 2018 240.35 (23.1%) 196.60 173.05 - 309.70 0.2188 times
Fri 29 December 2017 195.25 (118.89%) 89.20 88.30 - 207.20 0.2656 times
Fri 30 December 2016 89.20 (69.26%) 52.40 35.25 - 103.30 0.2996 times

Indicator Analysis of GujaratAmbuja

Tomorrow's movement Prediction of Gujarat Ambuja GAEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 154.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujarat Ambuja GAEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 161 and price is deviating by 11 points

Upper Bollinger band is at 181 and lower is at 140, while middle bands are at 150 and 171

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujaratAmbuja (GAEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujaratAmbuja stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GujaratAmbuja in short term and the sell signal is strong.

GujaratAmbuja Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GujaratAmbuja in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GujaratAmbuja is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.89 and GujaratAmbuja GAEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujaratAmbuja GAEL stock. Volume based technical analysis of GujaratAmbuja GAEL stock is negative.

GujaratAmbuja Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Ambuja GAEL

DMA (daily moving average) of Gujarat Ambuja GAEL

DMA period DMA value
5 day DMA 145.9
12 day DMA 159.57
20 day DMA 160.28
35 day DMA 160.84
50 day DMA 164.65
100 day DMA 162.59
150 day DMA 159.4
200 day DMA 153.73

EMA (exponential moving average) of Gujarat Ambuja GAEL

EMA period EMA current EMA prev EMA prev2
5 day EMA147.71149.14150.79
12 day EMA154.24155.95157.79
20 day EMA157.64158.99160.37
35 day EMA161.41162.39163.37
50 day EMA163.2163.95164.69

SMA (simple moving average) of Gujarat Ambuja GAEL

SMA period SMA current SMA prev SMA prev2
5 day SMA145.9148.64151.72
12 day SMA159.57161.4162.87
20 day SMA160.28161.12161.85
35 day SMA160.84161.43162.06
50 day SMA164.65165.21165.75
100 day SMA162.59162.7162.79
150 day SMA159.4159.32159.26
200 day SMA153.73153.7153.65

Fundamentals, profit and EPS of Gujarat Ambuja GAEL

EPS is 6.63 and PE is: 21.85

Last quarter profit: (March 2026 quarter) 135.32 crores (322.57%)

Debt: 441.00 in crores

Market capitalization: 7259.38

EPS is 4.38 and PE is: 33.07

Last quarter profit: (December 2025 quarter) 65.92 crores (-2.79%)

Debt: 288.31 in crores

Market capitalization: 6147.56

Videos related to: GujaratAmbuja GAEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratAmbuja GAEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top