Munafa Stock Market Course + Intraday & FNO calls 
GujaratAmbuja GAEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Ambuja GAEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
- IntraDay predictions, targets, What to do GAEL
- Forcast & Targets GAEL
- GAEL Experts view
- Tomorrow's Movement GAEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratAmbuja
Strong intraday Stock price targets for GujaratAmbuja are 158.05 and 163.53
| Intraday Target 1 | 156.81 |
| Intraday Target 2 | 159.29 |
| Intraday Target 3 | 162.28666666667 |
| Intraday Target 4 | 164.77 |
| Intraday Target 5 | 167.77 |
Daily price and volume Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 161.78 (-1.92%) | 165.19 | 159.80 - 165.28 | 0.3802 times | Wed 13 May 2026 | 164.95 (-0.88%) | 166.49 | 161.50 - 169.57 | 0.5991 times | Tue 12 May 2026 | 166.42 (-0.41%) | 166.00 | 159.71 - 167.99 | 0.9274 times | Mon 11 May 2026 | 167.10 (0.38%) | 174.39 | 166.10 - 177.92 | 2.9844 times | Fri 08 May 2026 | 166.46 (2.07%) | 163.95 | 162.62 - 168.95 | 1.3456 times | Thu 07 May 2026 | 163.08 (4.12%) | 156.63 | 154.89 - 165.17 | 1.4043 times | Wed 06 May 2026 | 156.63 (-0.78%) | 159.23 | 155.02 - 159.35 | 0.3523 times | Tue 05 May 2026 | 157.86 (1.87%) | 154.96 | 154.51 - 160.00 | 0.4864 times | Mon 04 May 2026 | 154.96 (-0.51%) | 156.55 | 153.41 - 161.00 | 0.5497 times | Thu 30 April 2026 | 155.75 (2.87%) | 151.00 | 149.91 - 158.50 | 0.9707 times | Wed 29 April 2026 | 151.40 (1.24%) | 151.03 | 149.66 - 153.00 | 0.2357 times |
Weekly price and charts GujaratAmbuja
Strong weekly Stock price targets for GujaratAmbuja GAEL are 151.64 and 169.85
| Weekly Target 1 | 148.26 |
| Weekly Target 2 | 155.02 |
| Weekly Target 3 | 166.47 |
| Weekly Target 4 | 173.23 |
| Weekly Target 5 | 184.68 |
Weekly price and volumes for Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 161.78 (-2.81%) | 174.39 | 159.71 - 177.92 | 1.8618 times | Fri 08 May 2026 | 166.46 (6.88%) | 156.55 | 153.41 - 168.95 | 1.5753 times | Thu 30 April 2026 | 155.75 (2.89%) | 150.78 | 147.21 - 158.50 | 0.7056 times | Fri 24 April 2026 | 151.37 (2.13%) | 148.10 | 145.50 - 160.00 | 1.3344 times | Fri 17 April 2026 | 148.22 (-2.38%) | 149.00 | 148.00 - 156.80 | 0.7847 times | Fri 10 April 2026 | 151.83 (8.18%) | 141.95 | 140.35 - 154.80 | 1.3122 times | Thu 02 April 2026 | 140.35 (4.72%) | 132.00 | 130.00 - 141.63 | 0.5976 times | Fri 27 March 2026 | 134.03 (-0.36%) | 131.56 | 127.16 - 135.00 | 0.4776 times | Fri 20 March 2026 | 134.51 (3.31%) | 129.30 | 122.21 - 138.00 | 0.7987 times | Fri 13 March 2026 | 130.20 (-4.09%) | 131.10 | 127.46 - 134.57 | 0.5521 times | Fri 06 March 2026 | 135.75 (-3.68%) | 133.71 | 133.20 - 141.18 | 0.5188 times |
Monthly price and charts GujaratAmbuja
Strong monthly Stock price targets for GujaratAmbuja GAEL are 157.6 and 182.11
| Monthly Target 1 | 139.86 |
| Monthly Target 2 | 150.82 |
| Monthly Target 3 | 164.37 |
| Monthly Target 4 | 175.33 |
| Monthly Target 5 | 188.88 |
Monthly price and volumes Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 161.78 (3.87%) | 156.55 | 153.41 - 177.92 | 0.9642 times | Thu 30 April 2026 | 155.75 (14.61%) | 137.00 | 134.22 - 160.00 | 1.247 times | Mon 30 March 2026 | 135.89 (-3.58%) | 133.71 | 122.21 - 141.18 | 0.7397 times | Fri 27 February 2026 | 140.94 (-0.05%) | 140.00 | 124.72 - 149.11 | 1.385 times | Fri 30 January 2026 | 141.01 (2.32%) | 137.99 | 127.26 - 143.53 | 1.3478 times | Wed 31 December 2025 | 137.81 (24.64%) | 111.20 | 110.85 - 139.00 | 1.5226 times | Fri 28 November 2025 | 110.57 (4.6%) | 106.01 | 102.05 - 117.90 | 1.3762 times | Fri 31 October 2025 | 105.71 (-0.14%) | 105.80 | 101.20 - 110.50 | 0.5171 times | Tue 30 September 2025 | 105.86 (2.42%) | 103.79 | 102.20 - 115.00 | 0.5149 times | Fri 29 August 2025 | 103.36 (-6.26%) | 110.26 | 102.15 - 112.00 | 0.3856 times | Thu 31 July 2025 | 110.26 (-1.18%) | 111.75 | 104.54 - 115.50 | 0.6068 times |
Yearly price and charts GujaratAmbuja
Strong yearly Stock price targets for GujaratAmbuja GAEL are 142 and 197.71
| Yearly Target 1 | 98.26 |
| Yearly Target 2 | 130.02 |
| Yearly Target 3 | 153.97 |
| Yearly Target 4 | 185.73 |
| Yearly Target 5 | 209.68 |
Yearly price and volumes Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 161.78 (17.39%) | 137.99 | 122.21 - 177.92 | 0.7672 times | Wed 31 December 2025 | 137.81 (10.69%) | 124.60 | 98.72 - 139.00 | 1.7643 times | Tue 31 December 2024 | 124.50 (-66.08%) | 368.90 | 117.77 - 421.20 | 2.6309 times | Fri 29 December 2023 | 367.05 (43.52%) | 255.75 | 224.50 - 410.30 | 1.2021 times | Fri 30 December 2022 | 255.75 (51.02%) | 170.70 | 163.05 - 394.15 | 1.5726 times | Fri 31 December 2021 | 169.35 (43.58%) | 118.00 | 115.00 - 201.60 | 1.1719 times | Thu 31 December 2020 | 117.95 (-11.35%) | 134.95 | 84.95 - 226.20 | 0.2727 times | Tue 31 December 2019 | 133.05 (-44.64%) | 240.20 | 113.50 - 249.95 | 0.0814 times | Mon 31 December 2018 | 240.35 (23.1%) | 196.60 | 173.05 - 309.70 | 0.2425 times | Fri 29 December 2017 | 195.25 (118.89%) | 89.20 | 88.30 - 207.20 | 0.2945 times | Fri 30 December 2016 | 89.20 (69.26%) | 52.40 | 35.25 - 103.30 | 0.3322 times |
Indicator Analysis of GujaratAmbuja
Tomorrow's movement Prediction of Gujarat Ambuja GAEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 160.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Ambuja GAEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 157 and price is deviating by 7 points
Upper Bollinger band is at 169 and lower is at 145, while middle bands are at 151 and 163
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujaratAmbuja (GAEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujaratAmbuja stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GujaratAmbuja in short term and the buy signal is strong.
GujaratAmbuja Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratAmbuja in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujaratAmbuja is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.47 and GujaratAmbuja GAEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GujaratAmbuja GAEL stock. Volume based technical analysis of GujaratAmbuja GAEL stock is negative.
GujaratAmbuja Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Ambuja GAEL
DMA (daily moving average) of Gujarat Ambuja GAEL
| DMA period | DMA value |
| 5 day DMA | 165.34 |
| 12 day DMA | 159.66 |
| 20 day DMA | 156.68 |
| 35 day DMA | 150.25 |
| 50 day DMA | 145.52 |
| 100 day DMA | 140.11 |
| 150 day DMA | 129.75 |
| 200 day DMA | 123.98 |
EMA (exponential moving average) of Gujarat Ambuja GAEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.52 | 164.39 | 164.11 |
| 12 day EMA | 160.64 | 160.43 | 159.61 |
| 20 day EMA | 157.41 | 156.95 | 156.11 |
| 35 day EMA | 152.22 | 151.66 | 150.88 |
| 50 day EMA | 147.41 | 146.82 | 146.08 |
SMA (simple moving average) of Gujarat Ambuja GAEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.34 | 165.6 | 163.94 |
| 12 day SMA | 159.66 | 158.91 | 157.78 |
| 20 day SMA | 156.68 | 156.33 | 155.83 |
| 35 day SMA | 150.25 | 149.43 | 148.62 |
| 50 day SMA | 145.52 | 145.17 | 144.76 |
| 100 day SMA | 140.11 | 139.68 | 139.2 |
| 150 day SMA | 129.75 | 129.38 | 128.99 |
| 200 day SMA | 123.98 | 123.72 | 123.45 |
Fundamentals, profit and EPS of Gujarat Ambuja GAEL
EPS is 4.38 and PE is: 36.94
Last quarter profit: (December 2025 quarter) 65.92 crores (-2.79%)
Debt: 288.31 in crores
Market capitalization: 6147.56
EPS is 4.50 and PE is: 35.95
Last quarter profit: (September 2025 quarter) 38.02 crores (-45.15%)
Debt: 288.31 in crores
Market capitalization: 5355.39
Videos related to: GujaratAmbuja GAEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
