Munafa Stock Market Course + Intraday & FNO calls 
GujaratAmbuja GAEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Ambuja GAEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
- IntraDay predictions, targets, What to do GAEL
- Forcast & Targets GAEL
- GAEL Experts view
- Tomorrow's Movement GAEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratAmbuja
Strong intraday Stock price targets for GujaratAmbuja are 115.06 and 122.15
| Intraday Target 1 | 109.28 |
| Intraday Target 2 | 113.75 |
| Intraday Target 3 | 116.37333333333 |
| Intraday Target 4 | 120.84 |
| Intraday Target 5 | 123.46 |
Daily price and volume Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 118.21 (2.51%) | 115.30 | 111.91 - 119.00 | 1.2667 times | Fri 05 December 2025 | 115.32 (-3.45%) | 119.00 | 114.70 - 119.00 | 0.65 times | Thu 04 December 2025 | 119.44 (2.73%) | 116.70 | 115.46 - 120.25 | 2.1772 times | Wed 03 December 2025 | 116.27 (2.58%) | 113.18 | 112.72 - 118.40 | 1.8309 times | Tue 02 December 2025 | 113.35 (0.09%) | 113.99 | 111.60 - 114.19 | 0.5472 times | Mon 01 December 2025 | 113.25 (2.42%) | 111.20 | 110.85 - 113.99 | 0.93 times | Fri 28 November 2025 | 110.57 (3.27%) | 107.13 | 105.70 - 111.20 | 0.9362 times | Thu 27 November 2025 | 107.07 (-1.26%) | 108.44 | 106.50 - 109.01 | 0.5279 times | Wed 26 November 2025 | 108.44 (-0.58%) | 108.99 | 106.50 - 109.16 | 0.4367 times | Tue 25 November 2025 | 109.07 (1.12%) | 107.90 | 107.60 - 110.48 | 0.6973 times | Mon 24 November 2025 | 107.86 (-1.78%) | 109.38 | 106.20 - 110.75 | 4.259 times |
Weekly price and charts GujaratAmbuja
Strong weekly Stock price targets for GujaratAmbuja GAEL are 115.06 and 122.15
| Weekly Target 1 | 109.28 |
| Weekly Target 2 | 113.75 |
| Weekly Target 3 | 116.37333333333 |
| Weekly Target 4 | 120.84 |
| Weekly Target 5 | 123.46 |
Weekly price and volumes for Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 118.21 (2.51%) | 115.30 | 111.91 - 119.00 | 0.2821 times | Fri 05 December 2025 | 115.32 (4.3%) | 111.20 | 110.85 - 120.25 | 1.3666 times | Fri 28 November 2025 | 110.57 (0.68%) | 109.38 | 105.70 - 111.20 | 1.5274 times | Fri 21 November 2025 | 109.82 (6.29%) | 103.00 | 102.05 - 117.90 | 2.9721 times | Fri 14 November 2025 | 103.32 (-6.44%) | 106.42 | 102.20 - 112.90 | 1.2018 times | Fri 07 November 2025 | 110.43 (4.47%) | 106.01 | 105.90 - 111.17 | 0.4586 times | Fri 31 October 2025 | 105.71 (1.06%) | 104.80 | 104.60 - 107.51 | 0.3232 times | Fri 24 October 2025 | 104.60 (-3.75%) | 108.06 | 103.01 - 110.04 | 0.5017 times | Fri 17 October 2025 | 108.68 (3.9%) | 105.00 | 101.20 - 110.50 | 1.0478 times | Fri 10 October 2025 | 104.60 (-2.06%) | 108.01 | 103.36 - 108.20 | 0.3188 times | Fri 03 October 2025 | 106.80 (1.38%) | 105.35 | 104.99 - 107.12 | 0.2664 times |
Monthly price and charts GujaratAmbuja
Strong monthly Stock price targets for GujaratAmbuja GAEL are 114.53 and 123.93
| Monthly Target 1 | 107.04 |
| Monthly Target 2 | 112.62 |
| Monthly Target 3 | 116.43666666667 |
| Monthly Target 4 | 122.02 |
| Monthly Target 5 | 125.84 |
Monthly price and volumes Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 118.21 (6.91%) | 111.20 | 110.85 - 120.25 | 0.412 times | Fri 28 November 2025 | 110.57 (4.6%) | 106.01 | 102.05 - 117.90 | 1.5393 times | Fri 31 October 2025 | 105.71 (-0.14%) | 105.80 | 101.20 - 110.50 | 0.5784 times | Tue 30 September 2025 | 105.86 (2.42%) | 103.79 | 102.20 - 115.00 | 0.5759 times | Fri 29 August 2025 | 103.36 (-6.26%) | 110.26 | 102.15 - 112.00 | 0.4313 times | Thu 31 July 2025 | 110.26 (-1.18%) | 111.75 | 104.54 - 115.50 | 0.6788 times | Mon 30 June 2025 | 111.58 (-4.14%) | 117.25 | 110.80 - 122.81 | 0.8557 times | Fri 30 May 2025 | 116.40 (-1.64%) | 117.30 | 106.01 - 125.46 | 1.3301 times | Wed 30 April 2025 | 118.34 (15.88%) | 102.11 | 102.10 - 130.75 | 2.1927 times | Fri 28 March 2025 | 102.12 (-1.61%) | 103.10 | 98.72 - 111.30 | 1.4058 times | Fri 28 February 2025 | 103.79 (-8.76%) | 114.00 | 99.00 - 117.32 | 0.7968 times |
Yearly price and charts GujaratAmbuja
Strong yearly Stock price targets for GujaratAmbuja GAEL are 92.45 and 124.48
| Yearly Target 1 | 83.86 |
| Yearly Target 2 | 101.04 |
| Yearly Target 3 | 115.89333333333 |
| Yearly Target 4 | 133.07 |
| Yearly Target 5 | 147.92 |
Yearly price and volumes Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 118.21 (-5.05%) | 124.60 | 98.72 - 130.75 | 1.7094 times | Tue 31 December 2024 | 124.50 (-66.08%) | 368.90 | 117.77 - 421.20 | 2.7961 times | Fri 29 December 2023 | 367.05 (43.52%) | 255.75 | 224.50 - 410.30 | 1.2776 times | Fri 30 December 2022 | 255.75 (51.02%) | 170.70 | 163.05 - 394.15 | 1.6713 times | Fri 31 December 2021 | 169.35 (43.58%) | 118.00 | 115.00 - 201.60 | 1.2455 times | Thu 31 December 2020 | 117.95 (-11.35%) | 134.95 | 84.95 - 226.20 | 0.2898 times | Tue 31 December 2019 | 133.05 (-44.64%) | 240.20 | 113.50 - 249.95 | 0.0865 times | Mon 31 December 2018 | 240.35 (23.1%) | 196.60 | 173.05 - 309.70 | 0.2578 times | Fri 29 December 2017 | 195.25 (118.89%) | 89.20 | 88.30 - 207.20 | 0.3129 times | Fri 30 December 2016 | 89.20 (69.26%) | 52.40 | 35.25 - 103.30 | 0.353 times | Thu 31 December 2015 | 52.70 (0%) | 44.80 | 40.40 - 62.90 | 0.0881 times |
Indicator Analysis of GujaratAmbuja
Tomorrow's movement Prediction of Gujarat Ambuja GAEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 113.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Ambuja GAEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gujarat Ambuja GAEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 111 and price is deviating by 5 points
Upper Bollinger band is at 120 and lower is at 102, while middle bands are at 106 and 116
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujaratAmbuja (GAEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujaratAmbuja stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GujaratAmbuja in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratAmbuja Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GujaratAmbuja in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujaratAmbuja is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.84 and GujaratAmbuja GAEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujaratAmbuja GAEL stock. Volume based technical analysis of GujaratAmbuja GAEL stock is negative.
GujaratAmbuja Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Ambuja GAEL
DMA (daily moving average) of Gujarat Ambuja GAEL
| DMA period | DMA value |
| 5 day DMA | 116.52 |
| 12 day DMA | 112.39 |
| 20 day DMA | 110.48 |
| 35 day DMA | 109.06 |
| 50 day DMA | 107.86 |
| 100 day DMA | 107.55 |
| 150 day DMA | 109.86 |
| 200 day DMA | 110.16 |
EMA (exponential moving average) of Gujarat Ambuja GAEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.22 | 115.23 | 115.18 |
| 12 day EMA | 113.6 | 112.76 | 112.29 |
| 20 day EMA | 111.89 | 111.23 | 110.8 |
| 35 day EMA | 110.08 | 109.6 | 109.26 |
| 50 day EMA | 108.87 | 108.49 | 108.21 |
SMA (simple moving average) of Gujarat Ambuja GAEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.52 | 115.53 | 114.58 |
| 12 day SMA | 112.39 | 112.13 | 111.83 |
| 20 day SMA | 110.48 | 110.15 | 109.91 |
| 35 day SMA | 109.06 | 108.73 | 108.37 |
| 50 day SMA | 107.86 | 107.65 | 107.53 |
| 100 day SMA | 107.55 | 107.47 | 107.42 |
| 150 day SMA | 109.86 | 109.83 | 109.86 |
| 200 day SMA | 110.16 | 110.14 | 110.13 |
Fundamentals, profit and EPS of Gujarat Ambuja GAEL
EPS is 5.18 and PE is: 22.82
Last quarter profit: (June 2025 quarter) 65.02 crores (-15.25%)
Debt: 231.31 in crores
Market capitalization: 4738.51
EPS is 5.44 and PE is: 21.73
Last quarter profit: (March 2025 quarter) 31.87 crores (-65.12%)
Debt: 228.69 in crores
Market capitalization: 5338.93
Videos related to: GujaratAmbuja GAEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
