ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratAmbuja GAEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Ambuja GAEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Agricultural Products sector

Daily price and charts and targets GujaratAmbuja

Strong intraday Stock price targets for GujaratAmbuja are 162 and 165.54

Intraday Target 1159.27
Intraday Target 2161.18
Intraday Target 3162.81333333333
Intraday Target 4164.72
Intraday Target 5166.35

Daily price and volume Gujarat Ambuja

Date Closing Open Range Volume
Fri 11 September 2026 163.08 (-1.04%) 162.40 160.91 - 164.45 0.724 times
Thu 10 September 2026 164.80 (-0.96%) 168.15 164.00 - 170.95 0.8228 times
Wed 09 September 2026 166.39 (-0.54%) 168.00 164.22 - 168.64 0.715 times
Tue 08 September 2026 167.30 (1.1%) 165.89 164.35 - 170.30 0.7135 times
Mon 07 September 2026 165.48 (-1.39%) 168.40 164.52 - 169.00 0.8626 times
Fri 04 September 2026 167.81 (-1.8%) 170.88 167.20 - 171.20 0.5929 times
Thu 03 September 2026 170.88 (0.05%) 170.80 167.70 - 172.00 1.0562 times
Wed 02 September 2026 170.80 (-0.71%) 171.80 169.15 - 173.67 0.6153 times
Tue 01 September 2026 172.03 (-2.76%) 174.10 169.61 - 176.45 1.0545 times
Mon 31 August 2026 176.92 (5.95%) 167.99 167.37 - 178.00 2.8433 times
Fri 28 August 2026 166.98 (-0.9%) 169.00 165.56 - 170.57 1.162 times

 Daily chart GujaratAmbuja

Weekly price and charts GujaratAmbuja

Strong weekly Stock price targets for GujaratAmbuja GAEL are 156.98 and 167.02

Weekly Target 1154.94
Weekly Target 2159.01
Weekly Target 3164.98
Weekly Target 4169.05
Weekly Target 5175.02

Weekly price and volumes for Gujarat Ambuja

Date Closing Open Range Volume
Fri 11 September 2026 163.08 (-2.82%) 168.40 160.91 - 170.95 0.3862 times
Fri 04 September 2026 167.81 (0.5%) 167.99 167.20 - 178.00 0.62 times
Fri 28 August 2026 166.98 (-5.91%) 177.80 165.56 - 184.54 0.8324 times
Fri 21 August 2026 177.46 (2.69%) 173.35 169.60 - 184.99 0.8792 times
Fri 14 August 2026 172.81 (2.12%) 168.40 165.00 - 174.95 0.5533 times
Fri 07 August 2026 169.22 (-1.68%) 178.00 167.15 - 184.03 2.0405 times
Fri 31 July 2026 172.11 (13.5%) 153.69 150.20 - 177.13 2.0184 times
Fri 24 July 2026 151.64 (3.93%) 145.00 137.70 - 152.89 1.4654 times
Fri 17 July 2026 145.90 (-5.44%) 153.50 145.20 - 154.70 0.6372 times
Fri 10 July 2026 154.29 (-6.22%) 164.51 153.30 - 164.60 0.5674 times
Fri 03 July 2026 164.52 (3.95%) 157.72 157.60 - 167.70 0.6455 times

 weekly chart GujaratAmbuja

Monthly price and charts GujaratAmbuja

Strong monthly Stock price targets for GujaratAmbuja GAEL are 154.23 and 169.77

Monthly Target 1151.27
Monthly Target 2157.18
Monthly Target 3166.81333333333
Monthly Target 4172.72
Monthly Target 5182.35

Monthly price and volumes Gujarat Ambuja

Date Closing Open Range Volume
Fri 11 September 2026 163.08 (-7.82%) 174.10 160.91 - 176.45 0.2526 times
Mon 31 August 2026 176.92 (2.79%) 178.00 165.00 - 184.99 1.6109 times
Fri 31 July 2026 172.11 (4.1%) 165.33 137.70 - 177.13 1.7275 times
Tue 30 June 2026 165.33 (6.74%) 155.93 151.00 - 167.70 0.687 times
Fri 29 May 2026 154.89 (-0.55%) 156.55 152.00 - 177.92 1.1019 times
Thu 30 April 2026 155.75 (14.61%) 137.00 134.22 - 160.00 0.9229 times
Mon 30 March 2026 135.89 (-3.58%) 133.71 122.21 - 141.18 0.5475 times
Fri 27 February 2026 140.94 (-0.05%) 140.00 124.72 - 149.11 1.0251 times
Fri 30 January 2026 141.01 (2.32%) 137.99 127.26 - 143.53 0.9976 times
Wed 31 December 2025 137.81 (24.64%) 111.20 110.85 - 139.00 1.127 times
Fri 28 November 2025 110.57 (4.6%) 106.01 102.05 - 117.90 1.0186 times

 monthly chart GujaratAmbuja

Yearly price and charts GujaratAmbuja

Strong yearly Stock price targets for GujaratAmbuja GAEL are 142.65 and 205.43

Yearly Target 193.98
Yearly Target 2128.53
Yearly Target 3156.76
Yearly Target 4191.31
Yearly Target 5219.54

Yearly price and volumes Gujarat Ambuja

Date Closing Open Range Volume
Fri 11 September 2026 163.08 (18.34%) 137.99 122.21 - 184.99 1.4914 times
Wed 31 December 2025 137.81 (10.69%) 124.60 98.72 - 139.00 1.6259 times
Tue 31 December 2024 124.50 (-66.08%) 368.90 117.77 - 421.20 2.4246 times
Fri 29 December 2023 367.05 (43.52%) 255.75 224.50 - 410.30 1.1078 times
Fri 30 December 2022 255.75 (51.02%) 170.70 163.05 - 394.15 1.4492 times
Fri 31 December 2021 169.35 (43.58%) 118.00 115.00 - 201.60 1.08 times
Thu 31 December 2020 117.95 (-11.35%) 134.95 84.95 - 226.20 0.2513 times
Tue 31 December 2019 133.05 (-44.64%) 240.20 113.50 - 249.95 0.075 times
Mon 31 December 2018 240.35 (23.1%) 196.60 173.05 - 309.70 0.2235 times
Fri 29 December 2017 195.25 (118.89%) 89.20 88.30 - 207.20 0.2714 times
Fri 30 December 2016 89.20 (69.26%) 52.40 35.25 - 103.30 0.3061 times

Indicator Analysis of GujaratAmbuja

Tomorrow's movement Prediction of Gujarat Ambuja GAEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 168.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujarat Ambuja GAEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 172 and price is deviating by 6 points

Upper Bollinger band is at 183 and lower is at 161, while middle bands are at 167 and 178

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujaratAmbuja (GAEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujaratAmbuja stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GujaratAmbuja in short term and the sell signal is strong.

GujaratAmbuja Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GujaratAmbuja in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujaratAmbuja is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.42 and GujaratAmbuja GAEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujaratAmbuja GAEL stock. Volume based technical analysis of GujaratAmbuja GAEL stock is negative.

GujaratAmbuja Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Ambuja GAEL

DMA (daily moving average) of Gujarat Ambuja GAEL

DMA period DMA value
5 day DMA 165.41
12 day DMA 168.41
20 day DMA 171.87
35 day DMA 171.11
50 day DMA 165
100 day DMA 162.13
150 day DMA 154.49
200 day DMA 147.61

EMA (exponential moving average) of Gujarat Ambuja GAEL

EMA period EMA current EMA prev EMA prev2
5 day EMA165.5166.71167.66
12 day EMA168.06168.97169.73
20 day EMA169.08169.71170.23
35 day EMA167.39167.64167.81
50 day EMA164.94165.02165.03

SMA (simple moving average) of Gujarat Ambuja GAEL

SMA period SMA current SMA prev SMA prev2
5 day SMA165.41166.36167.57
12 day SMA168.41169.26170.32
20 day SMA171.87172.36172.63
35 day SMA171.11170.79170.05
50 day SMA165165.03165.04
100 day SMA162.13162.06161.88
150 day SMA154.49154.28154.07
200 day SMA147.61147.34147.1

Fundamentals, profit and EPS of Gujarat Ambuja GAEL

EPS is 6.63 and PE is: 24.6

Last quarter profit: (March 2026 quarter) 135.32 crores (322.57%)

Debt: 441.00 in crores

Market capitalization: 7259.38

EPS is 4.38 and PE is: 37.23

Last quarter profit: (December 2025 quarter) 65.92 crores (-2.79%)

Debt: 288.31 in crores

Market capitalization: 6147.56

Videos related to: GujaratAmbuja GAEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratAmbuja GAEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top