ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratAmbuja GAEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Ambuja GAEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Agricultural Products sector

Daily price and charts and targets GujaratAmbuja

Strong intraday Stock price targets for GujaratAmbuja are 153.58 and 157.48

Intraday Target 1150.52
Intraday Target 2152.74
Intraday Target 3154.41666666667
Intraday Target 4156.64
Intraday Target 5158.32

Daily price and volume Gujarat Ambuja

Date Closing Open Range Volume
Thu 04 June 2026 154.97 (1.29%) 152.80 152.19 - 156.09 0.6077 times
Wed 03 June 2026 153.00 (-1.68%) 157.00 151.55 - 157.00 0.4209 times
Tue 02 June 2026 155.62 (1.84%) 151.00 151.00 - 156.30 0.5316 times
Mon 01 June 2026 152.81 (-1.34%) 155.93 151.59 - 157.60 1.3014 times
Fri 29 May 2026 154.89 (-3.48%) 160.47 152.00 - 161.51 1.8222 times
Wed 27 May 2026 160.47 (-1.21%) 162.25 160.00 - 162.80 0.7146 times
Tue 26 May 2026 162.44 (-0.33%) 162.10 160.46 - 163.75 0.8762 times
Mon 25 May 2026 162.97 (-0.29%) 164.80 161.00 - 165.70 1.3432 times
Fri 22 May 2026 163.44 (-1.14%) 165.32 162.50 - 165.32 0.7323 times
Thu 21 May 2026 165.32 (0.21%) 167.00 162.80 - 168.15 1.6499 times
Wed 20 May 2026 164.98 (2.4%) 161.10 158.80 - 165.92 1.1769 times

 Daily chart GujaratAmbuja

Weekly price and charts GujaratAmbuja

Strong weekly Stock price targets for GujaratAmbuja GAEL are 149.69 and 156.29

Weekly Target 1147.92
Weekly Target 2151.45
Weekly Target 3154.52333333333
Weekly Target 4158.05
Weekly Target 5161.12

Weekly price and volumes for Gujarat Ambuja

Date Closing Open Range Volume
Thu 04 June 2026 154.97 (0.05%) 155.93 151.00 - 157.60 0.4172 times
Fri 29 May 2026 154.89 (-5.23%) 164.80 152.00 - 165.70 0.6935 times
Fri 22 May 2026 163.44 (0.4%) 162.00 157.05 - 168.15 0.8526 times
Fri 15 May 2026 162.79 (-2.2%) 174.39 159.71 - 177.92 2.0153 times
Fri 08 May 2026 166.46 (6.88%) 156.55 153.41 - 168.95 1.5032 times
Thu 30 April 2026 155.75 (2.89%) 150.78 147.21 - 158.50 0.6734 times
Fri 24 April 2026 151.37 (2.13%) 148.10 145.50 - 160.00 1.2734 times
Fri 17 April 2026 148.22 (-2.38%) 149.00 148.00 - 156.80 0.7489 times
Fri 10 April 2026 151.83 (8.18%) 141.95 140.35 - 154.80 1.2522 times
Thu 02 April 2026 140.35 (4.72%) 132.00 130.00 - 141.63 0.5703 times
Fri 27 March 2026 134.03 (-0.36%) 131.56 127.16 - 135.00 0.4557 times

 weekly chart GujaratAmbuja

Monthly price and charts GujaratAmbuja

Strong monthly Stock price targets for GujaratAmbuja GAEL are 149.69 and 156.29

Monthly Target 1147.92
Monthly Target 2151.45
Monthly Target 3154.52333333333
Monthly Target 4158.05
Monthly Target 5161.12

Monthly price and volumes Gujarat Ambuja

Date Closing Open Range Volume
Thu 04 June 2026 154.97 (0.05%) 155.93 151.00 - 157.60 0.1195 times
Fri 29 May 2026 154.89 (-0.55%) 156.55 152.00 - 177.92 1.4509 times
Thu 30 April 2026 155.75 (14.61%) 137.00 134.22 - 160.00 1.2152 times
Mon 30 March 2026 135.89 (-3.58%) 133.71 122.21 - 141.18 0.7208 times
Fri 27 February 2026 140.94 (-0.05%) 140.00 124.72 - 149.11 1.3497 times
Fri 30 January 2026 141.01 (2.32%) 137.99 127.26 - 143.53 1.3134 times
Wed 31 December 2025 137.81 (24.64%) 111.20 110.85 - 139.00 1.4838 times
Fri 28 November 2025 110.57 (4.6%) 106.01 102.05 - 117.90 1.3411 times
Fri 31 October 2025 105.71 (-0.14%) 105.80 101.20 - 110.50 0.5039 times
Tue 30 September 2025 105.86 (2.42%) 103.79 102.20 - 115.00 0.5017 times
Fri 29 August 2025 103.36 (-6.26%) 110.26 102.15 - 112.00 0.3758 times

 monthly chart GujaratAmbuja

Yearly price and charts GujaratAmbuja

Strong yearly Stock price targets for GujaratAmbuja GAEL are 138.59 and 194.3

Yearly Target 195.99
Yearly Target 2125.48
Yearly Target 3151.7
Yearly Target 4181.19
Yearly Target 5207.41

Yearly price and volumes Gujarat Ambuja

Date Closing Open Range Volume
Thu 04 June 2026 154.97 (12.45%) 137.99 122.21 - 177.92 0.8472 times
Wed 31 December 2025 137.81 (10.69%) 124.60 98.72 - 139.00 1.749 times
Tue 31 December 2024 124.50 (-66.08%) 368.90 117.77 - 421.20 2.6081 times
Fri 29 December 2023 367.05 (43.52%) 255.75 224.50 - 410.30 1.1917 times
Fri 30 December 2022 255.75 (51.02%) 170.70 163.05 - 394.15 1.559 times
Fri 31 December 2021 169.35 (43.58%) 118.00 115.00 - 201.60 1.1617 times
Thu 31 December 2020 117.95 (-11.35%) 134.95 84.95 - 226.20 0.2703 times
Tue 31 December 2019 133.05 (-44.64%) 240.20 113.50 - 249.95 0.0807 times
Mon 31 December 2018 240.35 (23.1%) 196.60 173.05 - 309.70 0.2404 times
Fri 29 December 2017 195.25 (118.89%) 89.20 88.30 - 207.20 0.2919 times
Fri 30 December 2016 89.20 (69.26%) 52.40 35.25 - 103.30 0.3293 times

Indicator Analysis of GujaratAmbuja

Tomorrow's movement Prediction of Gujarat Ambuja GAEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 157.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujarat Ambuja GAEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gujarat Ambuja GAEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 162 and price is deviating by 5 points

Upper Bollinger band is at 171 and lower is at 153, while middle bands are at 157 and 166

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujaratAmbuja (GAEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujaratAmbuja stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GujaratAmbuja in short term but the sell signal is initial and weak.

GujaratAmbuja Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GujaratAmbuja in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GujaratAmbuja is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.08 and GujaratAmbuja GAEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujaratAmbuja GAEL stock. Volume based technical analysis of GujaratAmbuja GAEL stock is negative.

GujaratAmbuja Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Ambuja GAEL

DMA (daily moving average) of Gujarat Ambuja GAEL

DMA period DMA value
5 day DMA 154.26
12 day DMA 159.34
20 day DMA 161.33
35 day DMA 157.86
50 day DMA 152.57
100 day DMA 144.7
150 day DMA 134.86
200 day DMA 127.63

EMA (exponential moving average) of Gujarat Ambuja GAEL

EMA period EMA current EMA prev EMA prev2
5 day EMA155.37155.57156.85
12 day EMA157.72158.22159.17
20 day EMA157.96158.27158.82
35 day EMA155.11155.12155.24
50 day EMA150.95150.79150.7

SMA (simple moving average) of Gujarat Ambuja GAEL

SMA period SMA current SMA prev SMA prev2
5 day SMA154.26155.36157.25
12 day SMA159.34159.92160.74
20 day SMA161.33161.41161.66
35 day SMA157.86157.86157.83
50 day SMA152.57152.2151.75
100 day SMA144.7144.52144.37
150 day SMA134.86134.53134.22
200 day SMA127.63127.37127.13

Fundamentals, profit and EPS of Gujarat Ambuja GAEL

EPS is 4.38 and PE is: 35.38

Last quarter profit: (December 2025 quarter) 65.92 crores (-2.79%)

Debt: 288.31 in crores

Market capitalization: 6147.56

EPS is 4.50 and PE is: 34.44

Last quarter profit: (September 2025 quarter) 38.02 crores (-45.15%)

Debt: 288.31 in crores

Market capitalization: 5355.39

Videos related to: GujaratAmbuja GAEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratAmbuja GAEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top