Munafa Stock Market Course + Intraday & FNO calls 
GujaratAmbuja GAEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Ambuja GAEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
- IntraDay predictions, targets, What to do GAEL
- Forcast & Targets GAEL
- GAEL Experts view
- Tomorrow's Movement GAEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratAmbuja
Strong intraday Stock price targets for GujaratAmbuja are 136.66 and 141.78
| Intraday Target 1 | 132.62 |
| Intraday Target 2 | 135.58 |
| Intraday Target 3 | 137.74 |
| Intraday Target 4 | 140.7 |
| Intraday Target 5 | 142.86 |
Daily price and volume Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 138.54 (0.16%) | 136.80 | 134.78 - 139.90 | 0.6452 times | Thu 12 February 2026 | 138.32 (2.64%) | 134.76 | 134.56 - 140.20 | 1.2355 times | Wed 11 February 2026 | 134.76 (-0.88%) | 136.00 | 133.29 - 137.99 | 0.5643 times | Tue 10 February 2026 | 135.96 (0.07%) | 135.75 | 134.85 - 137.40 | 0.6165 times | Mon 09 February 2026 | 135.87 (6.09%) | 129.00 | 127.50 - 137.28 | 1.3376 times | Fri 06 February 2026 | 128.07 (-0.27%) | 128.28 | 124.72 - 128.69 | 0.9351 times | Thu 05 February 2026 | 128.42 (-3.51%) | 133.20 | 127.49 - 134.28 | 0.927 times | Wed 04 February 2026 | 133.09 (0.41%) | 133.94 | 132.04 - 134.30 | 0.694 times | Tue 03 February 2026 | 132.55 (0.08%) | 137.00 | 130.10 - 141.03 | 1.2491 times | Mon 02 February 2026 | 132.44 (-3.76%) | 136.00 | 126.36 - 137.53 | 1.7957 times | Sun 01 February 2026 | 137.61 (-2.41%) | 140.00 | 127.29 - 143.80 | 3.6623 times |
Weekly price and charts GujaratAmbuja
Strong weekly Stock price targets for GujaratAmbuja GAEL are 133.02 and 145.72
| Weekly Target 1 | 122.71 |
| Weekly Target 2 | 130.63 |
| Weekly Target 3 | 135.41333333333 |
| Weekly Target 4 | 143.33 |
| Weekly Target 5 | 148.11 |
Weekly price and volumes for Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 138.54 (8.18%) | 129.00 | 127.50 - 140.20 | 0.7527 times | Fri 06 February 2026 | 128.07 (-9.18%) | 140.00 | 124.72 - 143.80 | 1.5849 times | Fri 30 January 2026 | 141.01 (3.74%) | 135.55 | 134.37 - 143.53 | 0.6378 times | Fri 23 January 2026 | 135.93 (-3%) | 140.00 | 132.39 - 143.25 | 0.8703 times | Fri 16 January 2026 | 140.13 (6.65%) | 131.04 | 127.87 - 143.25 | 1.2302 times | Fri 09 January 2026 | 131.39 (-4.59%) | 138.03 | 127.26 - 140.80 | 0.9384 times | Fri 02 January 2026 | 137.71 (9.52%) | 125.99 | 125.71 - 139.00 | 2.0026 times | Fri 26 December 2025 | 125.74 (1.53%) | 124.95 | 120.05 - 127.77 | 0.5954 times | Fri 19 December 2025 | 123.85 (5.39%) | 117.00 | 114.12 - 125.00 | 0.7267 times | Fri 12 December 2025 | 117.52 (1.91%) | 115.30 | 111.91 - 120.00 | 0.6609 times | Fri 05 December 2025 | 115.32 (4.3%) | 111.20 | 110.85 - 120.25 | 0.912 times |
Monthly price and charts GujaratAmbuja
Strong monthly Stock price targets for GujaratAmbuja GAEL are 122.09 and 141.17
| Monthly Target 1 | 116.61 |
| Monthly Target 2 | 127.57 |
| Monthly Target 3 | 135.68666666667 |
| Monthly Target 4 | 146.65 |
| Monthly Target 5 | 154.77 |
Monthly price and volumes Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 138.54 (-1.75%) | 140.00 | 124.72 - 143.80 | 0.8687 times | Fri 30 January 2026 | 141.01 (2.32%) | 137.99 | 127.26 - 143.53 | 1.4962 times | Wed 31 December 2025 | 137.81 (24.64%) | 111.20 | 110.85 - 139.00 | 1.6903 times | Fri 28 November 2025 | 110.57 (4.6%) | 106.01 | 102.05 - 117.90 | 1.5277 times | Fri 31 October 2025 | 105.71 (-0.14%) | 105.80 | 101.20 - 110.50 | 0.5741 times | Tue 30 September 2025 | 105.86 (2.42%) | 103.79 | 102.20 - 115.00 | 0.5716 times | Fri 29 August 2025 | 103.36 (-6.26%) | 110.26 | 102.15 - 112.00 | 0.4281 times | Thu 31 July 2025 | 110.26 (-1.18%) | 111.75 | 104.54 - 115.50 | 0.6737 times | Mon 30 June 2025 | 111.58 (-4.14%) | 117.25 | 110.80 - 122.81 | 0.8493 times | Fri 30 May 2025 | 116.40 (-1.64%) | 117.30 | 106.01 - 125.46 | 1.3202 times | Wed 30 April 2025 | 118.34 (15.88%) | 102.11 | 102.10 - 130.75 | 2.1763 times |
Yearly price and charts GujaratAmbuja
Strong yearly Stock price targets for GujaratAmbuja GAEL are 131.63 and 150.71
| Yearly Target 1 | 116.61 |
| Yearly Target 2 | 127.57 |
| Yearly Target 3 | 135.68666666667 |
| Yearly Target 4 | 146.65 |
| Yearly Target 5 | 154.77 |
Yearly price and volumes Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 138.54 (0.53%) | 137.99 | 124.72 - 143.80 | 0.3021 times | Wed 31 December 2025 | 137.81 (10.69%) | 124.60 | 98.72 - 139.00 | 1.8531 times | Tue 31 December 2024 | 124.50 (-66.08%) | 368.90 | 117.77 - 421.20 | 2.7635 times | Fri 29 December 2023 | 367.05 (43.52%) | 255.75 | 224.50 - 410.30 | 1.2626 times | Fri 30 December 2022 | 255.75 (51.02%) | 170.70 | 163.05 - 394.15 | 1.6518 times | Fri 31 December 2021 | 169.35 (43.58%) | 118.00 | 115.00 - 201.60 | 1.2309 times | Thu 31 December 2020 | 117.95 (-11.35%) | 134.95 | 84.95 - 226.20 | 0.2864 times | Tue 31 December 2019 | 133.05 (-44.64%) | 240.20 | 113.50 - 249.95 | 0.0855 times | Mon 31 December 2018 | 240.35 (23.1%) | 196.60 | 173.05 - 309.70 | 0.2548 times | Fri 29 December 2017 | 195.25 (118.89%) | 89.20 | 88.30 - 207.20 | 0.3093 times | Fri 30 December 2016 | 89.20 (69.26%) | 52.40 | 35.25 - 103.30 | 0.3489 times |
Indicator Analysis of GujaratAmbuja
Tomorrow's movement Prediction of Gujarat Ambuja GAEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 135.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Ambuja GAEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gujarat Ambuja GAEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gujarat Ambuja GAEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 135.94
Munafa value: 90 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 137 and price is deviating by 4 points
Upper Bollinger band is at 144 and lower is at 129, while middle bands are at 133 and 140
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujaratAmbuja (GAEL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GujaratAmbuja stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GujaratAmbuja in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratAmbuja Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GujaratAmbuja in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujaratAmbuja is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.64 and GujaratAmbuja GAEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GujaratAmbuja GAEL stock. Volume based technical analysis of GujaratAmbuja GAEL stock is negative.
GujaratAmbuja Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Ambuja GAEL
DMA (daily moving average) of Gujarat Ambuja GAEL
| DMA period | DMA value |
| 5 day DMA | 136.69 |
| 12 day DMA | 134.72 |
| 20 day DMA | 136.14 |
| 35 day DMA | 135.77 |
| 50 day DMA | 130.72 |
| 100 day DMA | 119.03 |
| 150 day DMA | 115.14 |
| 200 day DMA | 115.07 |
EMA (exponential moving average) of Gujarat Ambuja GAEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.52 | 135.51 | 134.1 |
| 12 day EMA | 135.6 | 135.06 | 134.47 |
| 20 day EMA | 135.16 | 134.8 | 134.43 |
| 35 day EMA | 132.34 | 131.98 | 131.61 |
| 50 day EMA | 129.81 | 129.45 | 129.09 |
SMA (simple moving average) of Gujarat Ambuja GAEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.69 | 134.6 | 132.62 |
| 12 day SMA | 134.72 | 135.06 | 135.04 |
| 20 day SMA | 136.14 | 136.22 | 136.31 |
| 35 day SMA | 135.77 | 135.39 | 134.95 |
| 50 day SMA | 130.72 | 130.28 | 129.78 |
| 100 day SMA | 119.03 | 118.75 | 118.47 |
| 150 day SMA | 115.14 | 114.95 | 114.78 |
| 200 day SMA | 115.07 | 114.99 | 114.91 |
Fundamentals, profit and EPS of Gujarat Ambuja GAEL
EPS is 4.50 and PE is: 30.79
Last quarter profit: (September 2025 quarter) 38.02 crores (-45.15%)
Debt: 288.31 in crores
Market capitalization: 5355.39
EPS is 5.18 and PE is: 26.75
Last quarter profit: (June 2025 quarter) 65.02 crores (-15.25%)
Debt: 231.31 in crores
Market capitalization: 4738.51
Videos related to: GujaratAmbuja GAEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
