Munafa Stock Market Course + Intraday & FNO calls 
GujaratAmbuja GAEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Ambuja GAEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
- IntraDay predictions, targets, What to do GAEL
- Forcast & Targets GAEL
- GAEL Experts view
- Tomorrow's Movement GAEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratAmbuja
Strong intraday Stock price targets for GujaratAmbuja are 112.86 and 117.16
| Intraday Target 1 | 112.04 |
| Intraday Target 2 | 113.68 |
| Intraday Target 3 | 116.34 |
| Intraday Target 4 | 117.98 |
| Intraday Target 5 | 120.64 |
Daily price and volume Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 115.32 (-3.45%) | 119.00 | 114.70 - 119.00 | 0.5003 times | Thu 04 December 2025 | 119.44 (2.73%) | 116.70 | 115.46 - 120.25 | 1.6757 times | Wed 03 December 2025 | 116.27 (2.58%) | 113.18 | 112.72 - 118.40 | 1.4092 times | Tue 02 December 2025 | 113.35 (0.09%) | 113.99 | 111.60 - 114.19 | 0.4212 times | Mon 01 December 2025 | 113.25 (2.42%) | 111.20 | 110.85 - 113.99 | 0.7158 times | Fri 28 November 2025 | 110.57 (3.27%) | 107.13 | 105.70 - 111.20 | 0.7206 times | Thu 27 November 2025 | 107.07 (-1.26%) | 108.44 | 106.50 - 109.01 | 0.4063 times | Wed 26 November 2025 | 108.44 (-0.58%) | 108.99 | 106.50 - 109.16 | 0.3361 times | Tue 25 November 2025 | 109.07 (1.12%) | 107.90 | 107.60 - 110.48 | 0.5367 times | Mon 24 November 2025 | 107.86 (-1.78%) | 109.38 | 106.20 - 110.75 | 3.2781 times | Fri 21 November 2025 | 109.82 (-4.58%) | 114.44 | 109.42 - 114.61 | 0.7511 times |
Weekly price and charts GujaratAmbuja
Strong weekly Stock price targets for GujaratAmbuja GAEL are 113.09 and 122.49
| Weekly Target 1 | 106.07 |
| Weekly Target 2 | 110.7 |
| Weekly Target 3 | 115.47333333333 |
| Weekly Target 4 | 120.1 |
| Weekly Target 5 | 124.87 |
Weekly price and volumes for Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 115.32 (4.3%) | 111.20 | 110.85 - 120.25 | 1.3687 times | Fri 28 November 2025 | 110.57 (0.68%) | 109.38 | 105.70 - 111.20 | 1.5298 times | Fri 21 November 2025 | 109.82 (6.29%) | 103.00 | 102.05 - 117.90 | 2.9768 times | Fri 14 November 2025 | 103.32 (-6.44%) | 106.42 | 102.20 - 112.90 | 1.2037 times | Fri 07 November 2025 | 110.43 (4.47%) | 106.01 | 105.90 - 111.17 | 0.4593 times | Fri 31 October 2025 | 105.71 (1.06%) | 104.80 | 104.60 - 107.51 | 0.3237 times | Fri 24 October 2025 | 104.60 (-3.75%) | 108.06 | 103.01 - 110.04 | 0.5024 times | Fri 17 October 2025 | 108.68 (3.9%) | 105.00 | 101.20 - 110.50 | 1.0494 times | Fri 10 October 2025 | 104.60 (-2.06%) | 108.01 | 103.36 - 108.20 | 0.3193 times | Fri 03 October 2025 | 106.80 (1.38%) | 105.35 | 104.99 - 107.12 | 0.2669 times | Fri 26 September 2025 | 105.35 (-4.31%) | 110.30 | 105.08 - 110.80 | 0.2944 times |
Monthly price and charts GujaratAmbuja
Strong monthly Stock price targets for GujaratAmbuja GAEL are 113.09 and 122.49
| Monthly Target 1 | 106.07 |
| Monthly Target 2 | 110.7 |
| Monthly Target 3 | 115.47333333333 |
| Monthly Target 4 | 120.1 |
| Monthly Target 5 | 124.87 |
Monthly price and volumes Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 115.32 (4.3%) | 111.20 | 110.85 - 120.25 | 0.3439 times | Fri 28 November 2025 | 110.57 (4.6%) | 106.01 | 102.05 - 117.90 | 1.5502 times | Fri 31 October 2025 | 105.71 (-0.14%) | 105.80 | 101.20 - 110.50 | 0.5825 times | Tue 30 September 2025 | 105.86 (2.42%) | 103.79 | 102.20 - 115.00 | 0.58 times | Fri 29 August 2025 | 103.36 (-6.26%) | 110.26 | 102.15 - 112.00 | 0.4344 times | Thu 31 July 2025 | 110.26 (-1.18%) | 111.75 | 104.54 - 115.50 | 0.6836 times | Mon 30 June 2025 | 111.58 (-4.14%) | 117.25 | 110.80 - 122.81 | 0.8618 times | Fri 30 May 2025 | 116.40 (-1.64%) | 117.30 | 106.01 - 125.46 | 1.3396 times | Wed 30 April 2025 | 118.34 (15.88%) | 102.11 | 102.10 - 130.75 | 2.2083 times | Fri 28 March 2025 | 102.12 (-1.61%) | 103.10 | 98.72 - 111.30 | 1.4157 times | Fri 28 February 2025 | 103.79 (-8.76%) | 114.00 | 99.00 - 117.32 | 0.8025 times |
Yearly price and charts GujaratAmbuja
Strong yearly Stock price targets for GujaratAmbuja GAEL are 91.01 and 123.04
| Yearly Target 1 | 82.9 |
| Yearly Target 2 | 99.11 |
| Yearly Target 3 | 114.93 |
| Yearly Target 4 | 131.14 |
| Yearly Target 5 | 146.96 |
Yearly price and volumes Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 115.32 (-7.37%) | 124.60 | 98.72 - 130.75 | 1.7019 times | Tue 31 December 2024 | 124.50 (-66.08%) | 368.90 | 117.77 - 421.20 | 2.7987 times | Fri 29 December 2023 | 367.05 (43.52%) | 255.75 | 224.50 - 410.30 | 1.2787 times | Fri 30 December 2022 | 255.75 (51.02%) | 170.70 | 163.05 - 394.15 | 1.6728 times | Fri 31 December 2021 | 169.35 (43.58%) | 118.00 | 115.00 - 201.60 | 1.2466 times | Thu 31 December 2020 | 117.95 (-11.35%) | 134.95 | 84.95 - 226.20 | 0.29 times | Tue 31 December 2019 | 133.05 (-44.64%) | 240.20 | 113.50 - 249.95 | 0.0866 times | Mon 31 December 2018 | 240.35 (23.1%) | 196.60 | 173.05 - 309.70 | 0.258 times | Fri 29 December 2017 | 195.25 (118.89%) | 89.20 | 88.30 - 207.20 | 0.3132 times | Fri 30 December 2016 | 89.20 (69.26%) | 52.40 | 35.25 - 103.30 | 0.3533 times | Thu 31 December 2015 | 52.70 (0%) | 44.80 | 40.40 - 62.90 | 0.0881 times |
Indicator Analysis of GujaratAmbuja
Tomorrow's movement Prediction of Gujarat Ambuja GAEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 112.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Ambuja GAEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gujarat Ambuja GAEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gujarat Ambuja GAEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.64
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 5 points
Upper Bollinger band is at 119 and lower is at 102, while middle bands are at 106 and 115
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujaratAmbuja (GAEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujaratAmbuja stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GujaratAmbuja in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratAmbuja Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratAmbuja in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujaratAmbuja is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.22 and GujaratAmbuja GAEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujaratAmbuja GAEL stock. Volume based technical analysis of GujaratAmbuja GAEL stock is negative.
GujaratAmbuja Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Ambuja GAEL
DMA (daily moving average) of Gujarat Ambuja GAEL
| DMA period | DMA value |
| 5 day DMA | 115.53 |
| 12 day DMA | 112.13 |
| 20 day DMA | 110.15 |
| 35 day DMA | 108.73 |
| 50 day DMA | 107.65 |
| 100 day DMA | 107.47 |
| 150 day DMA | 109.83 |
| 200 day DMA | 110.14 |
EMA (exponential moving average) of Gujarat Ambuja GAEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.23 | 115.18 | 113.05 |
| 12 day EMA | 112.76 | 112.29 | 110.99 |
| 20 day EMA | 111.24 | 110.81 | 109.9 |
| 35 day EMA | 109.66 | 109.33 | 108.74 |
| 50 day EMA | 108.63 | 108.36 | 107.91 |
SMA (simple moving average) of Gujarat Ambuja GAEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.53 | 114.58 | 112.1 |
| 12 day SMA | 112.13 | 111.83 | 110.89 |
| 20 day SMA | 110.15 | 109.91 | 109.37 |
| 35 day SMA | 108.73 | 108.37 | 107.86 |
| 50 day SMA | 107.65 | 107.53 | 107.34 |
| 100 day SMA | 107.47 | 107.42 | 107.34 |
| 150 day SMA | 109.83 | 109.86 | 109.85 |
| 200 day SMA | 110.14 | 110.13 | 110.11 |
Fundamentals, profit and EPS of Gujarat Ambuja GAEL
EPS is 5.18 and PE is: 22.26
Last quarter profit: (June 2025 quarter) 65.02 crores (-15.25%)
Debt: 231.31 in crores
Market capitalization: 4738.51
EPS is 5.44 and PE is: 21.2
Last quarter profit: (March 2025 quarter) 31.87 crores (-65.12%)
Debt: 228.69 in crores
Market capitalization: 5338.93
Videos related to: GujaratAmbuja GAEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
