GujaratAmbuja GAEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Ambuja GAEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
- IntraDay predictions, targets, What to do GAEL
- Forcast & Targets GAEL
- GAEL Experts view
- Tomorrow's Movement GAEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratAmbuja
Strong intraday Stock price targets for GujaratAmbuja are 154.82 and 161.06
| Intraday Target 1 | 153.52 |
| Intraday Target 2 | 156.12 |
| Intraday Target 3 | 159.76 |
| Intraday Target 4 | 162.36 |
| Intraday Target 5 | 166 |
Daily price and volume Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 158.72 (-2.67%) | 163.01 | 157.16 - 163.40 | 0.9676 times | Fri 11 September 2026 | 163.08 (-1.04%) | 162.40 | 160.91 - 164.45 | 0.9137 times | Thu 10 September 2026 | 164.80 (-0.96%) | 168.15 | 164.00 - 170.95 | 1.0384 times | Wed 09 September 2026 | 166.39 (-0.54%) | 168.00 | 164.22 - 168.64 | 0.9024 times | Tue 08 September 2026 | 167.30 (1.1%) | 165.89 | 164.35 - 170.30 | 0.9005 times | Mon 07 September 2026 | 165.48 (-1.39%) | 168.40 | 164.52 - 169.00 | 1.0887 times | Fri 04 September 2026 | 167.81 (-1.8%) | 170.88 | 167.20 - 171.20 | 0.7483 times | Thu 03 September 2026 | 170.88 (0.05%) | 170.80 | 167.70 - 172.00 | 1.333 times | Wed 02 September 2026 | 170.80 (-0.71%) | 171.80 | 169.15 - 173.67 | 0.7765 times | Tue 01 September 2026 | 172.03 (-2.76%) | 174.10 | 169.61 - 176.45 | 1.3309 times | Mon 31 August 2026 | 176.92 (5.95%) | 167.99 | 167.37 - 178.00 | 3.5885 times |
Weekly price and charts GujaratAmbuja
Strong weekly Stock price targets for GujaratAmbuja GAEL are 154.82 and 161.06
| Weekly Target 1 | 153.52 |
| Weekly Target 2 | 156.12 |
| Weekly Target 3 | 159.76 |
| Weekly Target 4 | 162.36 |
| Weekly Target 5 | 166 |
Weekly price and volumes for Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 158.72 (-2.67%) | 163.01 | 157.16 - 163.40 | 0.0811 times | Fri 11 September 2026 | 163.08 (-2.82%) | 168.40 | 160.91 - 170.95 | 0.4061 times | Fri 04 September 2026 | 167.81 (0.5%) | 167.99 | 167.20 - 178.00 | 0.652 times | Fri 28 August 2026 | 166.98 (-5.91%) | 177.80 | 165.56 - 184.54 | 0.8753 times | Fri 21 August 2026 | 177.46 (2.69%) | 173.35 | 169.60 - 184.99 | 0.9246 times | Fri 14 August 2026 | 172.81 (2.12%) | 168.40 | 165.00 - 174.95 | 0.5818 times | Fri 07 August 2026 | 169.22 (-1.68%) | 178.00 | 167.15 - 184.03 | 2.1457 times | Fri 31 July 2026 | 172.11 (13.5%) | 153.69 | 150.20 - 177.13 | 2.1224 times | Fri 24 July 2026 | 151.64 (3.93%) | 145.00 | 137.70 - 152.89 | 1.541 times | Fri 17 July 2026 | 145.90 (-5.44%) | 153.50 | 145.20 - 154.70 | 0.6701 times | Fri 10 July 2026 | 154.29 (-6.22%) | 164.51 | 153.30 - 164.60 | 0.5967 times |
Monthly price and charts GujaratAmbuja
Strong monthly Stock price targets for GujaratAmbuja GAEL are 148.3 and 167.59
| Monthly Target 1 | 144.82 |
| Monthly Target 2 | 151.77 |
| Monthly Target 3 | 164.11 |
| Monthly Target 4 | 171.06 |
| Monthly Target 5 | 183.4 |
Monthly price and volumes Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 158.72 (-10.29%) | 174.10 | 157.16 - 176.45 | 0.279 times | Mon 31 August 2026 | 176.92 (2.79%) | 178.00 | 165.00 - 184.99 | 1.6066 times | Fri 31 July 2026 | 172.11 (4.1%) | 165.33 | 137.70 - 177.13 | 1.7229 times | Tue 30 June 2026 | 165.33 (6.74%) | 155.93 | 151.00 - 167.70 | 0.6851 times | Fri 29 May 2026 | 154.89 (-0.55%) | 156.55 | 152.00 - 177.92 | 1.099 times | Thu 30 April 2026 | 155.75 (14.61%) | 137.00 | 134.22 - 160.00 | 0.9204 times | Mon 30 March 2026 | 135.89 (-3.58%) | 133.71 | 122.21 - 141.18 | 0.546 times | Fri 27 February 2026 | 140.94 (-0.05%) | 140.00 | 124.72 - 149.11 | 1.0223 times | Fri 30 January 2026 | 141.01 (2.32%) | 137.99 | 127.26 - 143.53 | 0.9949 times | Wed 31 December 2025 | 137.81 (24.64%) | 111.20 | 110.85 - 139.00 | 1.1239 times | Fri 28 November 2025 | 110.57 (4.6%) | 106.01 | 102.05 - 117.90 | 1.0158 times |
Yearly price and charts GujaratAmbuja
Strong yearly Stock price targets for GujaratAmbuja GAEL are 140.47 and 203.25
| Yearly Target 1 | 92.53 |
| Yearly Target 2 | 125.62 |
| Yearly Target 3 | 155.30666666667 |
| Yearly Target 4 | 188.4 |
| Yearly Target 5 | 218.09 |
Yearly price and volumes Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 158.72 (15.17%) | 137.99 | 122.21 - 184.99 | 1.4952 times | Wed 31 December 2025 | 137.81 (10.69%) | 124.60 | 98.72 - 139.00 | 1.6251 times | Tue 31 December 2024 | 124.50 (-66.08%) | 368.90 | 117.77 - 421.20 | 2.4235 times | Fri 29 December 2023 | 367.05 (43.52%) | 255.75 | 224.50 - 410.30 | 1.1073 times | Fri 30 December 2022 | 255.75 (51.02%) | 170.70 | 163.05 - 394.15 | 1.4486 times | Fri 31 December 2021 | 169.35 (43.58%) | 118.00 | 115.00 - 201.60 | 1.0795 times | Thu 31 December 2020 | 117.95 (-11.35%) | 134.95 | 84.95 - 226.20 | 0.2512 times | Tue 31 December 2019 | 133.05 (-44.64%) | 240.20 | 113.50 - 249.95 | 0.075 times | Mon 31 December 2018 | 240.35 (23.1%) | 196.60 | 173.05 - 309.70 | 0.2234 times | Fri 29 December 2017 | 195.25 (118.89%) | 89.20 | 88.30 - 207.20 | 0.2712 times | Fri 30 December 2016 | 89.20 (69.26%) | 52.40 | 35.25 - 103.30 | 0.306 times |
Indicator Analysis of GujaratAmbuja
Tomorrow's movement Prediction of Gujarat Ambuja GAEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 166.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Ambuja GAEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 172 and price is deviating by 7 points
Upper Bollinger band is at 184 and lower is at 159, while middle bands are at 165 and 178
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujaratAmbuja (GAEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujaratAmbuja stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujaratAmbuja in short term and the sell signal is strong.
GujaratAmbuja Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratAmbuja in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujaratAmbuja is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.96 and GujaratAmbuja GAEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratAmbuja GAEL stock. Volume based technical analysis of GujaratAmbuja GAEL stock is negative.
GujaratAmbuja Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Ambuja GAEL
DMA (daily moving average) of Gujarat Ambuja GAEL
| DMA period | DMA value |
| 5 day DMA | 164.06 |
| 12 day DMA | 167.6 |
| 20 day DMA | 171.17 |
| 35 day DMA | 171.15 |
| 50 day DMA | 164.92 |
| 100 day DMA | 162.17 |
| 150 day DMA | 154.66 |
| 200 day DMA | 147.86 |
EMA (exponential moving average) of Gujarat Ambuja GAEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.24 | 165.5 | 166.71 |
| 12 day EMA | 166.62 | 168.06 | 168.97 |
| 20 day EMA | 168.08 | 169.06 | 169.69 |
| 35 day EMA | 166.78 | 167.25 | 167.5 |
| 50 day EMA | 164.73 | 164.98 | 165.06 |
SMA (simple moving average) of Gujarat Ambuja GAEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.06 | 165.41 | 166.36 |
| 12 day SMA | 167.6 | 168.41 | 169.26 |
| 20 day SMA | 171.17 | 171.87 | 172.36 |
| 35 day SMA | 171.15 | 171.11 | 170.79 |
| 50 day SMA | 164.92 | 165 | 165.03 |
| 100 day SMA | 162.17 | 162.13 | 162.06 |
| 150 day SMA | 154.66 | 154.49 | 154.28 |
| 200 day SMA | 147.86 | 147.61 | 147.34 |
Fundamentals, profit and EPS of Gujarat Ambuja GAEL
EPS is 6.63 and PE is: 23.94
Last quarter profit: (March 2026 quarter) 135.32 crores (322.57%)
Debt: 441.00 in crores
Market capitalization: 7259.38
EPS is 4.38 and PE is: 36.24
Last quarter profit: (December 2025 quarter) 65.92 crores (-2.79%)
Debt: 288.31 in crores
Market capitalization: 6147.56
Videos related to: GujaratAmbuja GAEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


