ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratAmbuja GAEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Ambuja GAEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Agricultural Products sector

Daily price and charts and targets GujaratAmbuja

Strong intraday Stock price targets for GujaratAmbuja are 154.82 and 161.06

Intraday Target 1153.52
Intraday Target 2156.12
Intraday Target 3159.76
Intraday Target 4162.36
Intraday Target 5166

Daily price and volume Gujarat Ambuja

Date Closing Open Range Volume
Tue 15 September 2026 158.72 (-2.67%) 163.01 157.16 - 163.40 0.9676 times
Fri 11 September 2026 163.08 (-1.04%) 162.40 160.91 - 164.45 0.9137 times
Thu 10 September 2026 164.80 (-0.96%) 168.15 164.00 - 170.95 1.0384 times
Wed 09 September 2026 166.39 (-0.54%) 168.00 164.22 - 168.64 0.9024 times
Tue 08 September 2026 167.30 (1.1%) 165.89 164.35 - 170.30 0.9005 times
Mon 07 September 2026 165.48 (-1.39%) 168.40 164.52 - 169.00 1.0887 times
Fri 04 September 2026 167.81 (-1.8%) 170.88 167.20 - 171.20 0.7483 times
Thu 03 September 2026 170.88 (0.05%) 170.80 167.70 - 172.00 1.333 times
Wed 02 September 2026 170.80 (-0.71%) 171.80 169.15 - 173.67 0.7765 times
Tue 01 September 2026 172.03 (-2.76%) 174.10 169.61 - 176.45 1.3309 times
Mon 31 August 2026 176.92 (5.95%) 167.99 167.37 - 178.00 3.5885 times

 Daily chart GujaratAmbuja

Weekly price and charts GujaratAmbuja

Strong weekly Stock price targets for GujaratAmbuja GAEL are 154.82 and 161.06

Weekly Target 1153.52
Weekly Target 2156.12
Weekly Target 3159.76
Weekly Target 4162.36
Weekly Target 5166

Weekly price and volumes for Gujarat Ambuja

Date Closing Open Range Volume
Tue 15 September 2026 158.72 (-2.67%) 163.01 157.16 - 163.40 0.0811 times
Fri 11 September 2026 163.08 (-2.82%) 168.40 160.91 - 170.95 0.4061 times
Fri 04 September 2026 167.81 (0.5%) 167.99 167.20 - 178.00 0.652 times
Fri 28 August 2026 166.98 (-5.91%) 177.80 165.56 - 184.54 0.8753 times
Fri 21 August 2026 177.46 (2.69%) 173.35 169.60 - 184.99 0.9246 times
Fri 14 August 2026 172.81 (2.12%) 168.40 165.00 - 174.95 0.5818 times
Fri 07 August 2026 169.22 (-1.68%) 178.00 167.15 - 184.03 2.1457 times
Fri 31 July 2026 172.11 (13.5%) 153.69 150.20 - 177.13 2.1224 times
Fri 24 July 2026 151.64 (3.93%) 145.00 137.70 - 152.89 1.541 times
Fri 17 July 2026 145.90 (-5.44%) 153.50 145.20 - 154.70 0.6701 times
Fri 10 July 2026 154.29 (-6.22%) 164.51 153.30 - 164.60 0.5967 times

 weekly chart GujaratAmbuja

Monthly price and charts GujaratAmbuja

Strong monthly Stock price targets for GujaratAmbuja GAEL are 148.3 and 167.59

Monthly Target 1144.82
Monthly Target 2151.77
Monthly Target 3164.11
Monthly Target 4171.06
Monthly Target 5183.4

Monthly price and volumes Gujarat Ambuja

Date Closing Open Range Volume
Tue 15 September 2026 158.72 (-10.29%) 174.10 157.16 - 176.45 0.279 times
Mon 31 August 2026 176.92 (2.79%) 178.00 165.00 - 184.99 1.6066 times
Fri 31 July 2026 172.11 (4.1%) 165.33 137.70 - 177.13 1.7229 times
Tue 30 June 2026 165.33 (6.74%) 155.93 151.00 - 167.70 0.6851 times
Fri 29 May 2026 154.89 (-0.55%) 156.55 152.00 - 177.92 1.099 times
Thu 30 April 2026 155.75 (14.61%) 137.00 134.22 - 160.00 0.9204 times
Mon 30 March 2026 135.89 (-3.58%) 133.71 122.21 - 141.18 0.546 times
Fri 27 February 2026 140.94 (-0.05%) 140.00 124.72 - 149.11 1.0223 times
Fri 30 January 2026 141.01 (2.32%) 137.99 127.26 - 143.53 0.9949 times
Wed 31 December 2025 137.81 (24.64%) 111.20 110.85 - 139.00 1.1239 times
Fri 28 November 2025 110.57 (4.6%) 106.01 102.05 - 117.90 1.0158 times

 monthly chart GujaratAmbuja

Yearly price and charts GujaratAmbuja

Strong yearly Stock price targets for GujaratAmbuja GAEL are 140.47 and 203.25

Yearly Target 192.53
Yearly Target 2125.62
Yearly Target 3155.30666666667
Yearly Target 4188.4
Yearly Target 5218.09

Yearly price and volumes Gujarat Ambuja

Date Closing Open Range Volume
Tue 15 September 2026 158.72 (15.17%) 137.99 122.21 - 184.99 1.4952 times
Wed 31 December 2025 137.81 (10.69%) 124.60 98.72 - 139.00 1.6251 times
Tue 31 December 2024 124.50 (-66.08%) 368.90 117.77 - 421.20 2.4235 times
Fri 29 December 2023 367.05 (43.52%) 255.75 224.50 - 410.30 1.1073 times
Fri 30 December 2022 255.75 (51.02%) 170.70 163.05 - 394.15 1.4486 times
Fri 31 December 2021 169.35 (43.58%) 118.00 115.00 - 201.60 1.0795 times
Thu 31 December 2020 117.95 (-11.35%) 134.95 84.95 - 226.20 0.2512 times
Tue 31 December 2019 133.05 (-44.64%) 240.20 113.50 - 249.95 0.075 times
Mon 31 December 2018 240.35 (23.1%) 196.60 173.05 - 309.70 0.2234 times
Fri 29 December 2017 195.25 (118.89%) 89.20 88.30 - 207.20 0.2712 times
Fri 30 December 2016 89.20 (69.26%) 52.40 35.25 - 103.30 0.306 times

Indicator Analysis of GujaratAmbuja

Tomorrow's movement Prediction of Gujarat Ambuja GAEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 166.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujarat Ambuja GAEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 172 and price is deviating by 7 points

Upper Bollinger band is at 184 and lower is at 159, while middle bands are at 165 and 178

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujaratAmbuja (GAEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujaratAmbuja stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GujaratAmbuja in short term and the sell signal is strong.

GujaratAmbuja Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GujaratAmbuja in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujaratAmbuja is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.96 and GujaratAmbuja GAEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujaratAmbuja GAEL stock. Volume based technical analysis of GujaratAmbuja GAEL stock is negative.

GujaratAmbuja Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Ambuja GAEL

DMA (daily moving average) of Gujarat Ambuja GAEL

DMA period DMA value
5 day DMA 164.06
12 day DMA 167.6
20 day DMA 171.17
35 day DMA 171.15
50 day DMA 164.92
100 day DMA 162.17
150 day DMA 154.66
200 day DMA 147.86

EMA (exponential moving average) of Gujarat Ambuja GAEL

EMA period EMA current EMA prev EMA prev2
5 day EMA163.24165.5166.71
12 day EMA166.62168.06168.97
20 day EMA168.08169.06169.69
35 day EMA166.78167.25167.5
50 day EMA164.73164.98165.06

SMA (simple moving average) of Gujarat Ambuja GAEL

SMA period SMA current SMA prev SMA prev2
5 day SMA164.06165.41166.36
12 day SMA167.6168.41169.26
20 day SMA171.17171.87172.36
35 day SMA171.15171.11170.79
50 day SMA164.92165165.03
100 day SMA162.17162.13162.06
150 day SMA154.66154.49154.28
200 day SMA147.86147.61147.34

Fundamentals, profit and EPS of Gujarat Ambuja GAEL

EPS is 6.63 and PE is: 23.94

Last quarter profit: (March 2026 quarter) 135.32 crores (322.57%)

Debt: 441.00 in crores

Market capitalization: 7259.38

EPS is 4.38 and PE is: 36.24

Last quarter profit: (December 2025 quarter) 65.92 crores (-2.79%)

Debt: 288.31 in crores

Market capitalization: 6147.56

Videos related to: GujaratAmbuja GAEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratAmbuja GAEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top