Munafa Stock Market Course + Intraday & FNO calls 
GujaratAmbuja GAEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Ambuja GAEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
- IntraDay predictions, targets, What to do GAEL
- Forcast & Targets GAEL
- GAEL Experts view
- Tomorrow's Movement GAEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratAmbuja
Strong intraday Stock price targets for GujaratAmbuja are 174.22 and 179.77
| Intraday Target 1 | 173.11 |
| Intraday Target 2 | 175.32 |
| Intraday Target 3 | 178.66 |
| Intraday Target 4 | 180.87 |
| Intraday Target 5 | 184.21 |
Daily price and volume Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 177.53 (-1.7%) | 180.50 | 176.45 - 182.00 | 0.8478 times | Mon 24 August 2026 | 180.60 (1.77%) | 177.80 | 173.96 - 184.54 | 1.7301 times | Fri 21 August 2026 | 177.46 (-3.22%) | 184.50 | 176.20 - 184.99 | 1.2107 times | Thu 20 August 2026 | 183.36 (5.48%) | 174.00 | 172.56 - 184.67 | 1.7597 times | Wed 19 August 2026 | 173.83 (-2.21%) | 177.76 | 173.00 - 177.76 | 0.5582 times | Tue 18 August 2026 | 177.76 (2.9%) | 172.00 | 171.70 - 178.80 | 1.5184 times | Mon 17 August 2026 | 172.75 (-0.03%) | 173.35 | 169.60 - 174.15 | 0.4206 times | Fri 14 August 2026 | 172.81 (1.55%) | 170.02 | 168.10 - 174.95 | 1.0407 times | Thu 13 August 2026 | 170.18 (2.91%) | 165.01 | 165.01 - 170.90 | 0.4491 times | Wed 12 August 2026 | 165.36 (-2.08%) | 169.00 | 165.00 - 169.70 | 0.4646 times | Tue 11 August 2026 | 168.87 (-2.3%) | 171.35 | 167.91 - 173.78 | 0.7714 times |
Weekly price and charts GujaratAmbuja
Strong weekly Stock price targets for GujaratAmbuja GAEL are 170.46 and 181.04
| Weekly Target 1 | 168.1 |
| Weekly Target 2 | 172.81 |
| Weekly Target 3 | 178.67666666667 |
| Weekly Target 4 | 183.39 |
| Weekly Target 5 | 189.26 |
Weekly price and volumes for Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 177.53 (0.04%) | 177.80 | 173.96 - 184.54 | 0.4314 times | Fri 21 August 2026 | 177.46 (2.69%) | 173.35 | 169.60 - 184.99 | 0.9151 times | Fri 14 August 2026 | 172.81 (2.12%) | 168.40 | 165.00 - 174.95 | 0.5758 times | Fri 07 August 2026 | 169.22 (-1.68%) | 178.00 | 167.15 - 184.03 | 2.1237 times | Fri 31 July 2026 | 172.11 (13.5%) | 153.69 | 150.20 - 177.13 | 2.1006 times | Fri 24 July 2026 | 151.64 (3.93%) | 145.00 | 137.70 - 152.89 | 1.5252 times | Fri 17 July 2026 | 145.90 (-5.44%) | 153.50 | 145.20 - 154.70 | 0.6632 times | Fri 10 July 2026 | 154.29 (-6.22%) | 164.51 | 153.30 - 164.60 | 0.5906 times | Fri 03 July 2026 | 164.52 (3.95%) | 157.72 | 157.60 - 167.70 | 0.6719 times | Thu 25 June 2026 | 158.27 (-1.07%) | 160.01 | 157.35 - 164.40 | 0.4026 times | Fri 19 June 2026 | 159.98 (1.36%) | 158.00 | 155.00 - 162.30 | 0.374 times |
Monthly price and charts GujaratAmbuja
Strong monthly Stock price targets for GujaratAmbuja GAEL are 161.27 and 181.26
| Monthly Target 1 | 155.85 |
| Monthly Target 2 | 166.69 |
| Monthly Target 3 | 175.84 |
| Monthly Target 4 | 186.68 |
| Monthly Target 5 | 195.83 |
Monthly price and volumes Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 177.53 (3.15%) | 178.00 | 165.00 - 184.99 | 1.2966 times | Fri 31 July 2026 | 172.11 (4.1%) | 165.33 | 137.70 - 177.13 | 1.6423 times | Tue 30 June 2026 | 165.33 (6.74%) | 155.93 | 151.00 - 167.70 | 0.6531 times | Fri 29 May 2026 | 154.89 (-0.55%) | 156.55 | 152.00 - 177.92 | 1.0476 times | Thu 30 April 2026 | 155.75 (14.61%) | 137.00 | 134.22 - 160.00 | 0.8774 times | Mon 30 March 2026 | 135.89 (-3.58%) | 133.71 | 122.21 - 141.18 | 0.5205 times | Fri 27 February 2026 | 140.94 (-0.05%) | 140.00 | 124.72 - 149.11 | 0.9745 times | Fri 30 January 2026 | 141.01 (2.32%) | 137.99 | 127.26 - 143.53 | 0.9483 times | Wed 31 December 2025 | 137.81 (24.64%) | 111.20 | 110.85 - 139.00 | 1.0714 times | Fri 28 November 2025 | 110.57 (4.6%) | 106.01 | 102.05 - 117.90 | 0.9683 times | Fri 31 October 2025 | 105.71 (-0.14%) | 105.80 | 101.20 - 110.50 | 0.3639 times |
Yearly price and charts GujaratAmbuja
Strong yearly Stock price targets for GujaratAmbuja GAEL are 149.87 and 212.65
| Yearly Target 1 | 98.8 |
| Yearly Target 2 | 138.16 |
| Yearly Target 3 | 161.57666666667 |
| Yearly Target 4 | 200.94 |
| Yearly Target 5 | 224.36 |
Yearly price and volumes Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 177.53 (28.82%) | 137.99 | 122.21 - 184.99 | 1.4193 times | Wed 31 December 2025 | 137.81 (10.69%) | 124.60 | 98.72 - 139.00 | 1.6397 times | Tue 31 December 2024 | 124.50 (-66.08%) | 368.90 | 117.77 - 421.20 | 2.4451 times | Fri 29 December 2023 | 367.05 (43.52%) | 255.75 | 224.50 - 410.30 | 1.1172 times | Fri 30 December 2022 | 255.75 (51.02%) | 170.70 | 163.05 - 394.15 | 1.4615 times | Fri 31 December 2021 | 169.35 (43.58%) | 118.00 | 115.00 - 201.60 | 1.0891 times | Thu 31 December 2020 | 117.95 (-11.35%) | 134.95 | 84.95 - 226.20 | 0.2534 times | Tue 31 December 2019 | 133.05 (-44.64%) | 240.20 | 113.50 - 249.95 | 0.0756 times | Mon 31 December 2018 | 240.35 (23.1%) | 196.60 | 173.05 - 309.70 | 0.2254 times | Fri 29 December 2017 | 195.25 (118.89%) | 89.20 | 88.30 - 207.20 | 0.2737 times | Fri 30 December 2016 | 89.20 (69.26%) | 52.40 | 35.25 - 103.30 | 0.3087 times |
Indicator Analysis of GujaratAmbuja
Tomorrow's movement Prediction of Gujarat Ambuja GAEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 175.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Ambuja GAEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 175 and price is deviating by 5 points
Upper Bollinger band is at 184 and lower is at 165, while middle bands are at 170 and 179
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujaratAmbuja (GAEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujaratAmbuja stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujaratAmbuja in short term and the buy signal is strong.
GujaratAmbuja Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratAmbuja in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujaratAmbuja is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.32 and GujaratAmbuja GAEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujaratAmbuja GAEL stock. Volume based technical analysis of GujaratAmbuja GAEL stock is negative.
GujaratAmbuja Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Ambuja GAEL
DMA (daily moving average) of Gujarat Ambuja GAEL
| DMA period | DMA value |
| 5 day DMA | 178.56 |
| 12 day DMA | 174.45 |
| 20 day DMA | 174.05 |
| 35 day DMA | 163.77 |
| 50 day DMA | 163.01 |
| 100 day DMA | 159.55 |
| 150 day DMA | 151.79 |
| 200 day DMA | 143.69 |
EMA (exponential moving average) of Gujarat Ambuja GAEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.01 | 178.25 | 177.07 |
| 12 day EMA | 175.3 | 174.9 | 173.86 |
| 20 day EMA | 172.19 | 171.63 | 170.69 |
| 35 day EMA | 168.77 | 168.25 | 167.52 |
| 50 day EMA | 164.12 | 163.57 | 162.87 |
SMA (simple moving average) of Gujarat Ambuja GAEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.56 | 178.6 | 177.03 |
| 12 day SMA | 174.45 | 173.75 | 173.51 |
| 20 day SMA | 174.05 | 173 | 171.83 |
| 35 day SMA | 163.77 | 163.3 | 162.8 |
| 50 day SMA | 163.01 | 162.6 | 162.14 |
| 100 day SMA | 159.55 | 159.13 | 158.67 |
| 150 day SMA | 151.79 | 151.54 | 151.26 |
| 200 day SMA | 143.69 | 143.34 | 142.96 |
Fundamentals, profit and EPS of Gujarat Ambuja GAEL
EPS is 6.63 and PE is: 26.78
Last quarter profit: (March 2026 quarter) 135.32 crores (322.57%)
Debt: 441.00 in crores
Market capitalization: 7259.38
EPS is 4.38 and PE is: 40.53
Last quarter profit: (December 2025 quarter) 65.92 crores (-2.79%)
Debt: 288.31 in crores
Market capitalization: 6147.56
Videos related to: GujaratAmbuja GAEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
