Munafa Stock Market Course + Intraday & FNO calls 
GujaratAmbuja GAEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Ambuja GAEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
- IntraDay predictions, targets, What to do GAEL
- Forcast & Targets GAEL
- GAEL Experts view
- Tomorrow's Movement GAEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratAmbuja
Strong intraday Stock price targets for GujaratAmbuja are 137.37 and 143.37
| Intraday Target 1 | 132.51 |
| Intraday Target 2 | 136.22 |
| Intraday Target 3 | 138.51 |
| Intraday Target 4 | 142.22 |
| Intraday Target 5 | 144.51 |
Daily price and volume Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 139.93 (3.44%) | 135.00 | 134.80 - 140.80 | 0.5458 times | Wed 21 January 2026 | 135.28 (-1.69%) | 135.50 | 133.00 - 137.55 | 0.8912 times | Tue 20 January 2026 | 137.60 (-1.33%) | 139.18 | 134.70 - 140.79 | 0.9265 times | Mon 19 January 2026 | 139.46 (-0.48%) | 140.00 | 137.75 - 143.25 | 0.6544 times | Fri 16 January 2026 | 140.13 (-0.04%) | 140.19 | 139.05 - 143.25 | 0.8548 times | Wed 14 January 2026 | 140.19 (1.54%) | 138.50 | 135.95 - 141.98 | 0.9359 times | Tue 13 January 2026 | 138.07 (-1.43%) | 140.07 | 137.20 - 142.70 | 1.1445 times | Mon 12 January 2026 | 140.07 (6.61%) | 131.04 | 127.87 - 140.98 | 2.2952 times | Fri 09 January 2026 | 131.39 (0.57%) | 130.00 | 127.26 - 133.33 | 0.831 times | Thu 08 January 2026 | 130.65 (-3.34%) | 134.20 | 128.50 - 135.13 | 0.9207 times | Wed 07 January 2026 | 135.16 (-1.9%) | 137.10 | 134.46 - 137.50 | 0.5037 times |
Weekly price and charts GujaratAmbuja
Strong weekly Stock price targets for GujaratAmbuja GAEL are 131.34 and 141.59
| Weekly Target 1 | 128.48 |
| Weekly Target 2 | 134.2 |
| Weekly Target 3 | 138.72666666667 |
| Weekly Target 4 | 144.45 |
| Weekly Target 5 | 148.98 |
Weekly price and volumes for Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 139.93 (-0.14%) | 140.00 | 133.00 - 143.25 | 0.6585 times | Fri 16 January 2026 | 140.13 (6.65%) | 131.04 | 127.87 - 143.25 | 1.1413 times | Fri 09 January 2026 | 131.39 (-4.59%) | 138.03 | 127.26 - 140.80 | 0.8706 times | Fri 02 January 2026 | 137.71 (9.52%) | 125.99 | 125.71 - 139.00 | 1.8579 times | Fri 26 December 2025 | 125.74 (1.53%) | 124.95 | 120.05 - 127.77 | 0.5524 times | Fri 19 December 2025 | 123.85 (5.39%) | 117.00 | 114.12 - 125.00 | 0.6742 times | Fri 12 December 2025 | 117.52 (1.91%) | 115.30 | 111.91 - 120.00 | 0.6131 times | Fri 05 December 2025 | 115.32 (4.3%) | 111.20 | 110.85 - 120.25 | 0.8461 times | Fri 28 November 2025 | 110.57 (0.68%) | 109.38 | 105.70 - 111.20 | 0.9456 times | Fri 21 November 2025 | 109.82 (6.29%) | 103.00 | 102.05 - 117.90 | 1.8401 times | Fri 14 November 2025 | 103.32 (-6.44%) | 106.42 | 102.20 - 112.90 | 0.7441 times |
Monthly price and charts GujaratAmbuja
Strong monthly Stock price targets for GujaratAmbuja GAEL are 133.6 and 149.59
| Monthly Target 1 | 120.82 |
| Monthly Target 2 | 130.38 |
| Monthly Target 3 | 136.81333333333 |
| Monthly Target 4 | 146.37 |
| Monthly Target 5 | 152.8 |
Monthly price and volumes Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 139.93 (1.54%) | 137.99 | 127.26 - 143.25 | 1.0894 times | Wed 31 December 2025 | 137.81 (24.64%) | 111.20 | 110.85 - 139.00 | 1.5352 times | Fri 28 November 2025 | 110.57 (4.6%) | 106.01 | 102.05 - 117.90 | 1.3875 times | Fri 31 October 2025 | 105.71 (-0.14%) | 105.80 | 101.20 - 110.50 | 0.5214 times | Tue 30 September 2025 | 105.86 (2.42%) | 103.79 | 102.20 - 115.00 | 0.5191 times | Fri 29 August 2025 | 103.36 (-6.26%) | 110.26 | 102.15 - 112.00 | 0.3888 times | Thu 31 July 2025 | 110.26 (-1.18%) | 111.75 | 104.54 - 115.50 | 0.6118 times | Mon 30 June 2025 | 111.58 (-4.14%) | 117.25 | 110.80 - 122.81 | 0.7714 times | Fri 30 May 2025 | 116.40 (-1.64%) | 117.30 | 106.01 - 125.46 | 1.199 times | Wed 30 April 2025 | 118.34 (15.88%) | 102.11 | 102.10 - 130.75 | 1.9765 times | Fri 28 March 2025 | 102.12 (-1.61%) | 103.10 | 98.72 - 111.30 | 1.2671 times |
Yearly price and charts GujaratAmbuja
Strong yearly Stock price targets for GujaratAmbuja GAEL are 133.6 and 149.59
| Yearly Target 1 | 120.82 |
| Yearly Target 2 | 130.38 |
| Yearly Target 3 | 136.81333333333 |
| Yearly Target 4 | 146.37 |
| Yearly Target 5 | 152.8 |
Yearly price and volumes Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 139.93 (1.54%) | 137.99 | 127.26 - 143.25 | 0.1555 times | Wed 31 December 2025 | 137.81 (10.69%) | 124.60 | 98.72 - 139.00 | 1.8811 times | Tue 31 December 2024 | 124.50 (-66.08%) | 368.90 | 117.77 - 421.20 | 2.8052 times | Fri 29 December 2023 | 367.05 (43.52%) | 255.75 | 224.50 - 410.30 | 1.2817 times | Fri 30 December 2022 | 255.75 (51.02%) | 170.70 | 163.05 - 394.15 | 1.6768 times | Fri 31 December 2021 | 169.35 (43.58%) | 118.00 | 115.00 - 201.60 | 1.2495 times | Thu 31 December 2020 | 117.95 (-11.35%) | 134.95 | 84.95 - 226.20 | 0.2907 times | Tue 31 December 2019 | 133.05 (-44.64%) | 240.20 | 113.50 - 249.95 | 0.0868 times | Mon 31 December 2018 | 240.35 (23.1%) | 196.60 | 173.05 - 309.70 | 0.2586 times | Fri 29 December 2017 | 195.25 (118.89%) | 89.20 | 88.30 - 207.20 | 0.314 times | Fri 30 December 2016 | 89.20 (69.26%) | 52.40 | 35.25 - 103.30 | 0.3542 times |
Indicator Analysis of GujaratAmbuja
Tomorrow's movement Prediction of Gujarat Ambuja GAEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 136.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Ambuja GAEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gujarat Ambuja GAEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 136 and price is deviating by 5 points
Upper Bollinger band is at 145 and lower is at 127, while middle bands are at 131 and 140
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujaratAmbuja (GAEL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GujaratAmbuja stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GujaratAmbuja in short term but the sell signal is initial and weak.
GujaratAmbuja Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GujaratAmbuja in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujaratAmbuja is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.57 and GujaratAmbuja GAEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujaratAmbuja GAEL stock. Volume based technical analysis of GujaratAmbuja GAEL stock is negative.
GujaratAmbuja Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Ambuja GAEL
DMA (daily moving average) of Gujarat Ambuja GAEL
| DMA period | DMA value |
| 5 day DMA | 138.48 |
| 12 day DMA | 137.14 |
| 20 day DMA | 135.33 |
| 35 day DMA | 128.06 |
| 50 day DMA | 122.32 |
| 100 day DMA | 114.57 |
| 150 day DMA | 112.6 |
| 200 day DMA | 113.9 |
EMA (exponential moving average) of Gujarat Ambuja GAEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.21 | 137.35 | 138.39 |
| 12 day EMA | 136.78 | 136.21 | 136.38 |
| 20 day EMA | 134.11 | 133.5 | 133.31 |
| 35 day EMA | 128.84 | 128.19 | 127.77 |
| 50 day EMA | 122.84 | 122.14 | 121.6 |
SMA (simple moving average) of Gujarat Ambuja GAEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.48 | 138.53 | 139.09 |
| 12 day SMA | 137.14 | 136.93 | 137.13 |
| 20 day SMA | 135.33 | 134.48 | 133.83 |
| 35 day SMA | 128.06 | 127.3 | 126.67 |
| 50 day SMA | 122.32 | 121.65 | 121.18 |
| 100 day SMA | 114.57 | 114.19 | 113.86 |
| 150 day SMA | 112.6 | 112.44 | 112.31 |
| 200 day SMA | 113.9 | 113.74 | 113.6 |
Fundamentals, profit and EPS of Gujarat Ambuja GAEL
EPS is 4.50 and PE is: 31.1
Last quarter profit: (September 2025 quarter) 38.02 crores (-45.15%)
Debt: 288.31 in crores
Market capitalization: 5355.39
EPS is 5.18 and PE is: 27.01
Last quarter profit: (June 2025 quarter) 65.02 crores (-15.25%)
Debt: 231.31 in crores
Market capitalization: 4738.51
Videos related to: GujaratAmbuja GAEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
