GujaratAmbuja GAEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Ambuja GAEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
- IntraDay predictions, targets, What to do GAEL
- Forcast & Targets GAEL
- GAEL Experts view
- Tomorrow's Movement GAEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratAmbuja
Strong intraday Stock price targets for GujaratAmbuja are 148.21 and 155
| Intraday Target 1 | 142.96 |
| Intraday Target 2 | 146.66 |
| Intraday Target 3 | 149.75 |
| Intraday Target 4 | 153.45 |
| Intraday Target 5 | 156.54 |
Daily price and volume Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 150.36 (0.85%) | 149.99 | 146.05 - 152.84 | 0.9759 times | Mon 13 July 2026 | 149.09 (-3.37%) | 153.50 | 146.49 - 154.70 | 2.2856 times | Fri 10 July 2026 | 154.29 (-2.6%) | 157.40 | 153.30 - 159.00 | 1.0598 times | Thu 09 July 2026 | 158.41 (-0.56%) | 160.71 | 155.60 - 161.85 | 1.4066 times | Wed 08 July 2026 | 159.30 (-1.25%) | 160.50 | 158.20 - 164.20 | 0.7856 times | Tue 07 July 2026 | 161.32 (-0.97%) | 162.00 | 160.50 - 162.90 | 0.6488 times | Mon 06 July 2026 | 162.90 (-0.98%) | 164.51 | 160.50 - 164.60 | 0.8621 times | Fri 03 July 2026 | 164.52 (-0.5%) | 166.50 | 163.10 - 167.40 | 0.6517 times | Thu 02 July 2026 | 165.35 (1.75%) | 165.00 | 163.00 - 166.50 | 0.6372 times | Wed 01 July 2026 | 162.50 (-1.71%) | 165.33 | 162.10 - 167.40 | 0.6867 times | Tue 30 June 2026 | 165.33 (2.14%) | 161.45 | 160.07 - 167.40 | 1.1459 times |
Weekly price and charts GujaratAmbuja
Strong weekly Stock price targets for GujaratAmbuja GAEL are 143.88 and 152.53
| Weekly Target 1 | 141.72 |
| Weekly Target 2 | 146.04 |
| Weekly Target 3 | 150.37 |
| Weekly Target 4 | 154.69 |
| Weekly Target 5 | 159.02 |
Weekly price and volumes for Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 150.36 (-2.55%) | 153.50 | 146.05 - 154.70 | 0.7252 times | Fri 10 July 2026 | 154.29 (-6.22%) | 164.51 | 153.30 - 164.60 | 1.0591 times | Fri 03 July 2026 | 164.52 (3.95%) | 157.72 | 157.60 - 167.70 | 1.2049 times | Thu 25 June 2026 | 158.27 (-1.07%) | 160.01 | 157.35 - 164.40 | 0.722 times | Fri 19 June 2026 | 159.98 (1.36%) | 158.00 | 155.00 - 162.30 | 0.6707 times | Fri 12 June 2026 | 157.83 (1.26%) | 155.28 | 154.26 - 162.38 | 0.8906 times | Fri 05 June 2026 | 155.86 (0.63%) | 155.93 | 151.00 - 157.92 | 0.6055 times | Fri 29 May 2026 | 154.89 (-5.23%) | 164.80 | 152.00 - 165.70 | 0.8026 times | Fri 22 May 2026 | 163.44 (0.4%) | 162.00 | 157.05 - 168.15 | 0.9868 times | Fri 15 May 2026 | 162.79 (-2.2%) | 174.39 | 159.71 - 177.92 | 2.3326 times | Fri 08 May 2026 | 166.46 (6.88%) | 156.55 | 153.41 - 168.95 | 1.7399 times |
Monthly price and charts GujaratAmbuja
Strong monthly Stock price targets for GujaratAmbuja GAEL are 137.53 and 158.88
| Monthly Target 1 | 133.25 |
| Monthly Target 2 | 141.81 |
| Monthly Target 3 | 154.60333333333 |
| Monthly Target 4 | 163.16 |
| Monthly Target 5 | 175.95 |
Monthly price and volumes Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 150.36 (-9.05%) | 165.33 | 146.05 - 167.40 | 0.508 times | Tue 30 June 2026 | 165.33 (6.74%) | 155.93 | 151.00 - 167.70 | 0.8349 times | Fri 29 May 2026 | 154.89 (-0.55%) | 156.55 | 152.00 - 177.92 | 1.3392 times | Thu 30 April 2026 | 155.75 (14.61%) | 137.00 | 134.22 - 160.00 | 1.1217 times | Mon 30 March 2026 | 135.89 (-3.58%) | 133.71 | 122.21 - 141.18 | 0.6654 times | Fri 27 February 2026 | 140.94 (-0.05%) | 140.00 | 124.72 - 149.11 | 1.2458 times | Fri 30 January 2026 | 141.01 (2.32%) | 137.99 | 127.26 - 143.53 | 1.2124 times | Wed 31 December 2025 | 137.81 (24.64%) | 111.20 | 110.85 - 139.00 | 1.3696 times | Fri 28 November 2025 | 110.57 (4.6%) | 106.01 | 102.05 - 117.90 | 1.2379 times | Fri 31 October 2025 | 105.71 (-0.14%) | 105.80 | 101.20 - 110.50 | 0.4652 times | Tue 30 September 2025 | 105.86 (2.42%) | 103.79 | 102.20 - 115.00 | 0.4631 times |
Yearly price and charts GujaratAmbuja
Strong yearly Stock price targets for GujaratAmbuja GAEL are 136.29 and 192
| Yearly Target 1 | 94.45 |
| Yearly Target 2 | 122.41 |
| Yearly Target 3 | 150.16333333333 |
| Yearly Target 4 | 178.12 |
| Yearly Target 5 | 205.87 |
Yearly price and volumes Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 150.36 (9.11%) | 137.99 | 122.21 - 177.92 | 1.012 times | Wed 31 December 2025 | 137.81 (10.69%) | 124.60 | 98.72 - 139.00 | 1.7175 times | Tue 31 December 2024 | 124.50 (-66.08%) | 368.90 | 117.77 - 421.20 | 2.5612 times | Fri 29 December 2023 | 367.05 (43.52%) | 255.75 | 224.50 - 410.30 | 1.1702 times | Fri 30 December 2022 | 255.75 (51.02%) | 170.70 | 163.05 - 394.15 | 1.5309 times | Fri 31 December 2021 | 169.35 (43.58%) | 118.00 | 115.00 - 201.60 | 1.1408 times | Thu 31 December 2020 | 117.95 (-11.35%) | 134.95 | 84.95 - 226.20 | 0.2654 times | Tue 31 December 2019 | 133.05 (-44.64%) | 240.20 | 113.50 - 249.95 | 0.0792 times | Mon 31 December 2018 | 240.35 (23.1%) | 196.60 | 173.05 - 309.70 | 0.2361 times | Fri 29 December 2017 | 195.25 (118.89%) | 89.20 | 88.30 - 207.20 | 0.2866 times | Fri 30 December 2016 | 89.20 (69.26%) | 52.40 | 35.25 - 103.30 | 0.3234 times |
Indicator Analysis of GujaratAmbuja
Tomorrow's movement Prediction of Gujarat Ambuja GAEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 157.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Ambuja GAEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gujarat Ambuja GAEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 160 and price is deviating by 5 points
Upper Bollinger band is at 169 and lower is at 151, while middle bands are at 156 and 164
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujaratAmbuja (GAEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujaratAmbuja stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujaratAmbuja in short term and the sell signal is strong.
GujaratAmbuja Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GujaratAmbuja in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujaratAmbuja is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.82 and GujaratAmbuja GAEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratAmbuja GAEL stock. Volume based technical analysis of GujaratAmbuja GAEL stock is negative.
GujaratAmbuja Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Ambuja GAEL
DMA (daily moving average) of Gujarat Ambuja GAEL
| DMA period | DMA value |
| 5 day DMA | 154.29 |
| 12 day DMA | 159.6 |
| 20 day DMA | 159.5 |
| 35 day DMA | 158.54 |
| 50 day DMA | 159.76 |
| 100 day DMA | 150.84 |
| 150 day DMA | 143.99 |
| 200 day DMA | 134.79 |
EMA (exponential moving average) of Gujarat Ambuja GAEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.67 | 155.32 | 158.44 |
| 12 day EMA | 157.11 | 158.34 | 160.02 |
| 20 day EMA | 158.18 | 159 | 160.04 |
| 35 day EMA | 158.87 | 159.37 | 159.97 |
| 50 day EMA | 158.57 | 158.9 | 159.3 |
SMA (simple moving average) of Gujarat Ambuja GAEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.29 | 156.48 | 159.24 |
| 12 day SMA | 159.6 | 160.26 | 161.3 |
| 20 day SMA | 159.5 | 159.84 | 160.27 |
| 35 day SMA | 158.54 | 158.92 | 159.38 |
| 50 day SMA | 159.76 | 159.87 | 159.91 |
| 100 day SMA | 150.84 | 150.72 | 150.58 |
| 150 day SMA | 143.99 | 143.74 | 143.5 |
| 200 day SMA | 134.79 | 134.59 | 134.4 |
Fundamentals, profit and EPS of Gujarat Ambuja GAEL
EPS is 6.63 and PE is: 22.68
Last quarter profit: (March 2026 quarter) 135.32 crores (322.57%)
Debt: 441.00 in crores
Market capitalization: 7259.38
EPS is 4.38 and PE is: 34.33
Last quarter profit: (December 2025 quarter) 65.92 crores (-2.79%)
Debt: 288.31 in crores
Market capitalization: 6147.56
Videos related to: GujaratAmbuja GAEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


