GujaratAmbuja GAEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Ambuja GAEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Agricultural Products sector

Daily price and charts and targets GujaratAmbuja

Strong intraday Stock price targets for GujaratAmbuja are 125.8 and 131.61

Intraday Target 1121.52
Intraday Target 2124.27
Intraday Target 3127.33
Intraday Target 4130.08
Intraday Target 5133.14

Daily price and volume Gujarat Ambuja

Date Closing Open Range Volume
Fri 03 January 2025 127.02 (1.51%) 125.50 124.58 - 130.39 1.8522 times
Thu 02 January 2025 125.13 (-0.22%) 125.40 124.70 - 127.50 1.0051 times
Wed 01 January 2025 125.40 (0.72%) 124.60 124.25 - 126.05 0.3496 times
Tue 31 December 2024 124.50 (1.7%) 121.80 121.21 - 125.90 0.6626 times
Mon 30 December 2024 122.42 (-1.65%) 125.04 121.85 - 125.89 0.9415 times
Fri 27 December 2024 124.48 (-3.12%) 128.49 122.90 - 129.50 1.2604 times
Thu 26 December 2024 128.49 (2.85%) 125.10 123.50 - 130.49 1.5822 times
Tue 24 December 2024 124.93 (1.18%) 123.55 123.47 - 125.55 0.5984 times
Mon 23 December 2024 123.47 (-0.57%) 125.00 122.40 - 125.65 0.9081 times
Fri 20 December 2024 124.18 (-2.4%) 127.51 123.48 - 128.30 0.8399 times
Thu 19 December 2024 127.24 (-0.23%) 125.88 124.85 - 128.00 0.681 times

 Daily chart GujaratAmbuja

Weekly price and charts GujaratAmbuja

Strong weekly Stock price targets for GujaratAmbuja GAEL are 124.12 and 133.3

Weekly Target 1117.03
Weekly Target 2122.02
Weekly Target 3126.20666666667
Weekly Target 4131.2
Weekly Target 5135.39

Weekly price and volumes for Gujarat Ambuja

Date Closing Open Range Volume
Fri 03 January 2025 127.02 (2.04%) 125.04 121.21 - 130.39 0.795 times
Fri 27 December 2024 124.48 (0.24%) 125.00 122.40 - 130.49 0.7187 times
Fri 20 December 2024 124.18 (-2.63%) 127.55 123.48 - 130.80 0.3878 times
Wed 18 December 2024 127.53 (-3.85%) 132.81 127.01 - 136.50 0.6739 times
Fri 13 December 2024 132.63 (1.53%) 130.60 129.96 - 144.73 3.8124 times
Fri 06 December 2024 130.63 (5.16%) 124.22 122.68 - 134.82 1.0037 times
Fri 29 November 2024 124.22 (2.61%) 122.50 119.54 - 126.65 0.6261 times
Fri 22 November 2024 121.06 (-0.34%) 121.50 117.77 - 123.03 0.527 times
Thu 14 November 2024 121.47 (-6.55%) 130.05 121.00 - 133.95 0.7739 times
Fri 08 November 2024 129.98 (-3.28%) 134.01 128.30 - 135.55 0.6814 times
Fri 01 November 2024 134.39 (8.78%) 124.99 122.15 - 136.00 1.2962 times

 weekly chart GujaratAmbuja

Monthly price and charts GujaratAmbuja

Strong monthly Stock price targets for GujaratAmbuja GAEL are 125.64 and 131.78

Monthly Target 1121.08
Monthly Target 2124.05
Monthly Target 3127.22
Monthly Target 4130.19
Monthly Target 5133.36

Monthly price and volumes Gujarat Ambuja

Date Closing Open Range Volume
Fri 03 January 2025 127.02 (2.02%) 124.60 124.25 - 130.39 0.0852 times
Tue 31 December 2024 124.50 (0.23%) 124.22 121.21 - 144.73 1.1032 times
Fri 29 November 2024 124.22 (-6.85%) 134.00 117.77 - 135.95 0.4275 times
Thu 31 October 2024 133.35 (4.51%) 127.80 120.03 - 146.95 1.9632 times
Mon 30 September 2024 127.60 (-10.8%) 144.00 123.30 - 151.91 1.7796 times
Fri 30 August 2024 143.05 (2.4%) 140.60 126.32 - 149.70 1.6444 times
Wed 31 July 2024 139.70 (2.53%) 137.75 131.10 - 143.00 0.9837 times
Fri 28 June 2024 136.25 (-4.95%) 148.85 125.00 - 156.75 0.9787 times
Fri 31 May 2024 143.35 (-15.03%) 168.95 140.50 - 169.50 0.3493 times
Tue 30 April 2024 168.70 (5.54%) 159.95 159.65 - 187.10 0.6853 times
Thu 28 March 2024 159.85 (-59.28%) 395.90 153.85 - 418.60 0.6581 times

 monthly chart GujaratAmbuja

Indicator Analysis of GujaratAmbuja

Tomorrow's movement Prediction of Gujarat Ambuja GAEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 126.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gujarat Ambuja GAEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gujarat Ambuja GAEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gujarat Ambuja GAEL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Gujarat Ambuja GAEL looks bullish. It has broken an important Moving average of 126.88 with high volumes

Munafa value: 65 as on Fri 03 January 2025

Munafa value: 65 as on Fri 03 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 130 and price is deviating by 6 points

Upper Bollinger band is at 140 and lower is at 119, while middle bands are at 124 and 135

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GujaratAmbuja (GAEL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GujaratAmbuja stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GujaratAmbuja in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujaratAmbuja Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GujaratAmbuja in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GujaratAmbuja is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.4 and GujaratAmbuja GAEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GujaratAmbuja GAEL stock. Volume based technical analysis of GujaratAmbuja GAEL stock is negative.

GujaratAmbuja Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Ambuja GAEL

DMA (daily moving average) of Gujarat Ambuja GAEL

DMA period DMA value
5 day DMA 124.89
12 day DMA 125.4
20 day DMA 129.01
35 day DMA 126.93
50 day DMA 127.66
100 day DMA 131.76
150 day DMA 133.84
200 day DMA 140.11

EMA (exponential moving average) of Gujarat Ambuja GAEL

EMA period EMA current EMA prev EMA prev2
5 day EMA125.66124.98124.91
12 day EMA126.16126126.16
20 day EMA126.88126.86127.04
35 day EMA127.62127.66127.81
50 day EMA127.77127.8127.91

SMA (simple moving average) of Gujarat Ambuja GAEL

SMA period SMA current SMA prev SMA prev2
5 day SMA124.89124.39125.06
12 day SMA125.4125.44125.78
20 day SMA129.01129.19129.41
35 day SMA126.93126.79126.85
50 day SMA127.66127.69127.7
100 day SMA131.76131.78131.8
150 day SMA133.84133.9133.97
200 day SMA140.11140.3140.53

Fundamentals, profit and EPS of Gujarat Ambuja GAEL

 Fundamentals, profit and EPS of Gujarat Ambuja GAEL

EPS is 7.38 and PE is: 17.21

Last quarter profit: (September 2024 quarter) 69.53 crores (-16.22%)

Debt: 168.29 in crores

Market capitalization: 5927.40

EPS is 7.67 and PE is: 16.56

Last quarter profit: (June 2024 quarter) 76.74 crores (8.28%)

Debt: 197.02 in crores

Market capitalization: 6336.08

Videos related to: GujaratAmbuja GAEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GujaratAmbuja GAEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratAmbuja GAEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top