ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratAmbuja GAEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Ambuja GAEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Agricultural Products sector

Daily price and charts and targets GujaratAmbuja

Strong intraday Stock price targets for GujaratAmbuja are 161.59 and 168.19

Intraday Target 1156.73
Intraday Target 2159.85
Intraday Target 3163.32666666667
Intraday Target 4166.45
Intraday Target 5169.93

Daily price and volume Gujarat Ambuja

Date Closing Open Range Volume
Wed 07 October 2026 162.98 (0.1%) 162.81 160.20 - 166.80 2.3596 times
Tue 06 October 2026 162.81 (2.86%) 158.47 157.51 - 163.50 0.8732 times
Mon 05 October 2026 158.28 (0.37%) 158.04 155.49 - 161.20 0.9062 times
Thu 01 October 2026 157.69 (-1.57%) 160.04 153.23 - 162.60 0.789 times
Wed 30 September 2026 160.21 (-0.95%) 162.70 159.25 - 164.01 0.4244 times
Tue 29 September 2026 161.75 (0.8%) 158.93 157.15 - 163.14 0.7079 times
Mon 28 September 2026 160.47 (-2.07%) 161.87 159.73 - 164.43 0.5784 times
Fri 25 September 2026 163.87 (0.79%) 160.96 160.22 - 165.00 0.8562 times
Thu 24 September 2026 162.59 (-0.37%) 163.00 159.48 - 164.80 1.0216 times
Wed 23 September 2026 163.19 (3.89%) 157.50 157.41 - 165.00 1.4836 times
Tue 22 September 2026 157.08 (-2.59%) 161.80 156.15 - 162.13 0.744 times

 Daily chart GujaratAmbuja

Weekly price and charts GujaratAmbuja

Strong weekly Stock price targets for GujaratAmbuja GAEL are 159.24 and 170.55

Weekly Target 1150.45
Weekly Target 2156.71
Weekly Target 3161.75666666667
Weekly Target 4168.02
Weekly Target 5173.07

Weekly price and volumes for Gujarat Ambuja

Date Closing Open Range Volume
Wed 07 October 2026 162.98 (3.35%) 158.04 155.49 - 166.80 0.5095 times
Thu 01 October 2026 157.69 (-3.77%) 161.87 153.23 - 164.43 0.3077 times
Fri 25 September 2026 163.87 (4.41%) 157.50 156.15 - 165.00 0.6064 times
Fri 18 September 2026 156.95 (-3.76%) 163.01 152.64 - 163.40 0.5756 times
Fri 11 September 2026 163.08 (-2.82%) 168.40 160.91 - 170.95 0.5817 times
Fri 04 September 2026 167.81 (0.5%) 167.99 167.20 - 178.00 0.934 times
Fri 28 August 2026 166.98 (-5.91%) 177.80 165.56 - 184.54 1.2538 times
Fri 21 August 2026 177.46 (2.69%) 173.35 169.60 - 184.99 1.3244 times
Fri 14 August 2026 172.81 (2.12%) 168.40 165.00 - 174.95 0.8334 times
Fri 07 August 2026 169.22 (-1.68%) 178.00 167.15 - 184.03 3.0737 times
Fri 31 July 2026 172.11 (13.5%) 153.69 150.20 - 177.13 3.0403 times

 weekly chart GujaratAmbuja

Monthly price and charts GujaratAmbuja

Strong monthly Stock price targets for GujaratAmbuja GAEL are 158.11 and 171.68

Monthly Target 1147.43
Monthly Target 2155.21
Monthly Target 3161.00333333333
Monthly Target 4168.78
Monthly Target 5174.57

Monthly price and volumes Gujarat Ambuja

Date Closing Open Range Volume
Wed 07 October 2026 162.98 (1.73%) 160.04 153.23 - 166.80 0.1513 times
Wed 30 September 2026 160.21 (-9.44%) 174.10 152.64 - 176.45 0.6179 times
Mon 31 August 2026 176.92 (2.79%) 178.00 165.00 - 184.99 1.725 times
Fri 31 July 2026 172.11 (4.1%) 165.33 137.70 - 177.13 1.8499 times
Tue 30 June 2026 165.33 (6.74%) 155.93 151.00 - 167.70 0.7356 times
Fri 29 May 2026 154.89 (-0.55%) 156.55 152.00 - 177.92 1.18 times
Thu 30 April 2026 155.75 (14.61%) 137.00 134.22 - 160.00 0.9883 times
Mon 30 March 2026 135.89 (-3.58%) 133.71 122.21 - 141.18 0.5862 times
Fri 27 February 2026 140.94 (-0.05%) 140.00 124.72 - 149.11 1.0977 times
Fri 30 January 2026 141.01 (2.32%) 137.99 127.26 - 143.53 1.0682 times
Wed 31 December 2025 137.81 (24.64%) 111.20 110.85 - 139.00 1.2068 times

 monthly chart GujaratAmbuja

Yearly price and charts GujaratAmbuja

Strong yearly Stock price targets for GujaratAmbuja GAEL are 142.6 and 205.38

Yearly Target 193.95
Yearly Target 2128.46
Yearly Target 3156.72666666667
Yearly Target 4191.24
Yearly Target 5219.51

Yearly price and volumes Gujarat Ambuja

Date Closing Open Range Volume
Wed 07 October 2026 162.98 (18.26%) 137.99 122.21 - 184.99 1.5574 times
Wed 31 December 2025 137.81 (10.69%) 124.60 98.72 - 139.00 1.6133 times
Tue 31 December 2024 124.50 (-66.08%) 368.90 117.77 - 421.20 2.4058 times
Fri 29 December 2023 367.05 (43.52%) 255.75 224.50 - 410.30 1.0992 times
Fri 30 December 2022 255.75 (51.02%) 170.70 163.05 - 394.15 1.438 times
Fri 31 December 2021 169.35 (43.58%) 118.00 115.00 - 201.60 1.0716 times
Thu 31 December 2020 117.95 (-11.35%) 134.95 84.95 - 226.20 0.2493 times
Tue 31 December 2019 133.05 (-44.64%) 240.20 113.50 - 249.95 0.0744 times
Mon 31 December 2018 240.35 (23.1%) 196.60 173.05 - 309.70 0.2218 times
Fri 29 December 2017 195.25 (118.89%) 89.20 88.30 - 207.20 0.2693 times
Fri 30 December 2016 89.20 (69.26%) 52.40 35.25 - 103.30 0.3037 times

Indicator Analysis of GujaratAmbuja

Tomorrow's movement Prediction of Gujarat Ambuja GAEL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 161.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gujarat Ambuja GAEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gujarat Ambuja GAEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Gujarat Ambuja GAEL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Gujarat Ambuja GAEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 161.06

Munafa value: 66 as on Wed 07 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 162 and price is deviating by 4 points

Upper Bollinger band is at 168 and lower is at 156, while middle bands are at 159 and 165

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GujaratAmbuja (GAEL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GujaratAmbuja stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GujaratAmbuja in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujaratAmbuja Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GujaratAmbuja in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujaratAmbuja is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.84 and GujaratAmbuja GAEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GujaratAmbuja GAEL stock. Volume based technical analysis of GujaratAmbuja GAEL stock is negative.

GujaratAmbuja Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Ambuja GAEL

DMA (daily moving average) of Gujarat Ambuja GAEL

DMA period DMA value
5 day DMA 160.39
12 day DMA 161.01
20 day DMA 161.3
35 day DMA 166.55
50 day DMA 167.92
100 day DMA 162.48
150 day DMA 156.82
200 day DMA 151.29

EMA (exponential moving average) of Gujarat Ambuja GAEL

EMA period EMA current EMA prev EMA prev2
5 day EMA161.36160.55159.42
12 day EMA161.35161.05160.73
20 day EMA162.28162.21162.15
35 day EMA163.53163.56163.6
50 day EMA165.49165.59165.7

SMA (simple moving average) of Gujarat Ambuja GAEL

SMA period SMA current SMA prev SMA prev2
5 day SMA160.39160.15159.68
12 day SMA161.01160.51160.23
20 day SMA161.3161.42161.67
35 day SMA166.55166.83167.11
50 day SMA167.92167.81167.58
100 day SMA162.48162.46162.49
150 day SMA156.82156.7156.58
200 day SMA151.29151.07150.84

Fundamentals, profit and EPS of Gujarat Ambuja GAEL

EPS is 6.63 and PE is: 24.58

Last quarter profit: (March 2026 quarter) 135.32 crores (322.57%)

Debt: 441.00 in crores

Market capitalization: 7259.38

EPS is 4.38 and PE is: 37.21

Last quarter profit: (December 2025 quarter) 65.92 crores (-2.79%)

Debt: 288.31 in crores

Market capitalization: 6147.56

Videos related to: GujaratAmbuja GAEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratAmbuja GAEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top