Munafa Stock Market Course + Intraday & FNO calls 
GujaratAmbuja GAEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Ambuja GAEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
- IntraDay predictions, targets, What to do GAEL
- Forcast & Targets GAEL
- GAEL Experts view
- Tomorrow's Movement GAEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratAmbuja
Strong intraday Stock price targets for GujaratAmbuja are 158.84 and 161.64
| Intraday Target 1 | 158.29 |
| Intraday Target 2 | 159.38 |
| Intraday Target 3 | 161.09 |
| Intraday Target 4 | 162.18 |
| Intraday Target 5 | 163.89 |
Daily price and volume Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 160.47 (-1.21%) | 162.25 | 160.00 - 162.80 | 0.6287 times | Tue 26 May 2026 | 162.44 (-0.33%) | 162.10 | 160.46 - 163.75 | 0.7709 times | Mon 25 May 2026 | 162.97 (-0.29%) | 164.80 | 161.00 - 165.70 | 1.1818 times | Fri 22 May 2026 | 163.44 (-1.14%) | 165.32 | 162.50 - 165.32 | 0.6443 times | Thu 21 May 2026 | 165.32 (0.21%) | 167.00 | 162.80 - 168.15 | 1.4516 times | Wed 20 May 2026 | 164.98 (2.4%) | 161.10 | 158.80 - 165.92 | 1.0355 times | Tue 19 May 2026 | 161.12 (-0.53%) | 161.60 | 160.44 - 163.98 | 1.0803 times | Mon 18 May 2026 | 161.98 (-0.5%) | 162.00 | 157.05 - 162.50 | 0.9332 times | Fri 15 May 2026 | 162.79 (0.62%) | 162.90 | 161.20 - 167.85 | 1.4402 times | Thu 14 May 2026 | 161.78 (-1.92%) | 165.19 | 159.80 - 165.28 | 0.8334 times | Wed 13 May 2026 | 164.95 (-0.88%) | 166.49 | 161.50 - 169.57 | 1.3132 times |
Weekly price and charts GujaratAmbuja
Strong weekly Stock price targets for GujaratAmbuja GAEL are 157.39 and 163.09
| Weekly Target 1 | 156.36 |
| Weekly Target 2 | 158.41 |
| Weekly Target 3 | 162.05666666667 |
| Weekly Target 4 | 164.11 |
| Weekly Target 5 | 167.76 |
Weekly price and volumes for Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 160.47 (-1.82%) | 164.80 | 160.00 - 165.70 | 0.4377 times | Fri 22 May 2026 | 163.44 (0.4%) | 162.00 | 157.05 - 168.15 | 0.8724 times | Fri 15 May 2026 | 162.79 (-2.2%) | 174.39 | 159.71 - 177.92 | 2.0621 times | Fri 08 May 2026 | 166.46 (6.88%) | 156.55 | 153.41 - 168.95 | 1.5382 times | Thu 30 April 2026 | 155.75 (2.89%) | 150.78 | 147.21 - 158.50 | 0.689 times | Fri 24 April 2026 | 151.37 (2.13%) | 148.10 | 145.50 - 160.00 | 1.303 times | Fri 17 April 2026 | 148.22 (-2.38%) | 149.00 | 148.00 - 156.80 | 0.7663 times | Fri 10 April 2026 | 151.83 (8.18%) | 141.95 | 140.35 - 154.80 | 1.2813 times | Thu 02 April 2026 | 140.35 (4.72%) | 132.00 | 130.00 - 141.63 | 0.5835 times | Fri 27 March 2026 | 134.03 (-0.36%) | 131.56 | 127.16 - 135.00 | 0.4663 times | Fri 20 March 2026 | 134.51 (3.31%) | 129.30 | 122.21 - 138.00 | 0.7799 times |
Monthly price and charts GujaratAmbuja
Strong monthly Stock price targets for GujaratAmbuja GAEL are 156.94 and 181.45
| Monthly Target 1 | 139.42 |
| Monthly Target 2 | 149.95 |
| Monthly Target 3 | 163.93333333333 |
| Monthly Target 4 | 174.46 |
| Monthly Target 5 | 188.44 |
Monthly price and volumes Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 160.47 (3.03%) | 156.55 | 153.41 - 177.92 | 1.3504 times | Thu 30 April 2026 | 155.75 (14.61%) | 137.00 | 134.22 - 160.00 | 1.1937 times | Mon 30 March 2026 | 135.89 (-3.58%) | 133.71 | 122.21 - 141.18 | 0.7081 times | Fri 27 February 2026 | 140.94 (-0.05%) | 140.00 | 124.72 - 149.11 | 1.3258 times | Fri 30 January 2026 | 141.01 (2.32%) | 137.99 | 127.26 - 143.53 | 1.2902 times | Wed 31 December 2025 | 137.81 (24.64%) | 111.20 | 110.85 - 139.00 | 1.4575 times | Fri 28 November 2025 | 110.57 (4.6%) | 106.01 | 102.05 - 117.90 | 1.3173 times | Fri 31 October 2025 | 105.71 (-0.14%) | 105.80 | 101.20 - 110.50 | 0.495 times | Tue 30 September 2025 | 105.86 (2.42%) | 103.79 | 102.20 - 115.00 | 0.4929 times | Fri 29 August 2025 | 103.36 (-6.26%) | 110.26 | 102.15 - 112.00 | 0.3691 times | Thu 31 July 2025 | 110.26 (-1.18%) | 111.75 | 104.54 - 115.50 | 0.5809 times |
Yearly price and charts GujaratAmbuja
Strong yearly Stock price targets for GujaratAmbuja GAEL are 141.34 and 197.05
| Yearly Target 1 | 97.82 |
| Yearly Target 2 | 129.15 |
| Yearly Target 3 | 153.53333333333 |
| Yearly Target 4 | 184.86 |
| Yearly Target 5 | 209.24 |
Yearly price and volumes Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 160.47 (16.44%) | 137.99 | 122.21 - 177.92 | 0.8225 times | Wed 31 December 2025 | 137.81 (10.69%) | 124.60 | 98.72 - 139.00 | 1.7537 times | Tue 31 December 2024 | 124.50 (-66.08%) | 368.90 | 117.77 - 421.20 | 2.6152 times | Fri 29 December 2023 | 367.05 (43.52%) | 255.75 | 224.50 - 410.30 | 1.1949 times | Fri 30 December 2022 | 255.75 (51.02%) | 170.70 | 163.05 - 394.15 | 1.5632 times | Fri 31 December 2021 | 169.35 (43.58%) | 118.00 | 115.00 - 201.60 | 1.1649 times | Thu 31 December 2020 | 117.95 (-11.35%) | 134.95 | 84.95 - 226.20 | 0.271 times | Tue 31 December 2019 | 133.05 (-44.64%) | 240.20 | 113.50 - 249.95 | 0.0809 times | Mon 31 December 2018 | 240.35 (23.1%) | 196.60 | 173.05 - 309.70 | 0.2411 times | Fri 29 December 2017 | 195.25 (118.89%) | 89.20 | 88.30 - 207.20 | 0.2927 times | Fri 30 December 2016 | 89.20 (69.26%) | 52.40 | 35.25 - 103.30 | 0.3302 times |
Indicator Analysis of GujaratAmbuja
Tomorrow's movement Prediction of Gujarat Ambuja GAEL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 162.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Ambuja GAEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 162 and price is deviating by 5 points
Upper Bollinger band is at 170 and lower is at 154, while middle bands are at 158 and 166
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujaratAmbuja (GAEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujaratAmbuja stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GujaratAmbuja in short term but the sell signal is initial and weak.
GujaratAmbuja Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratAmbuja in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujaratAmbuja is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.93 and GujaratAmbuja GAEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratAmbuja GAEL stock. Volume based technical analysis of GujaratAmbuja GAEL stock is negative.
GujaratAmbuja Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Ambuja GAEL
DMA (daily moving average) of Gujarat Ambuja GAEL
| DMA period | DMA value |
| 5 day DMA | 162.93 |
| 12 day DMA | 163.22 |
| 20 day DMA | 161.6 |
| 35 day DMA | 157.29 |
| 50 day DMA | 150.23 |
| 100 day DMA | 143.79 |
| 150 day DMA | 133.26 |
| 200 day DMA | 126.4 |
EMA (exponential moving average) of Gujarat Ambuja GAEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.24 | 163.13 | 163.48 |
| 12 day EMA | 162.2 | 162.52 | 162.53 |
| 20 day EMA | 160.49 | 160.49 | 160.28 |
| 35 day EMA | 155.57 | 155.28 | 154.86 |
| 50 day EMA | 150.14 | 149.72 | 149.2 |
SMA (simple moving average) of Gujarat Ambuja GAEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.93 | 163.83 | 163.57 |
| 12 day SMA | 163.22 | 163.77 | 164.11 |
| 20 day SMA | 161.6 | 161.05 | 160.57 |
| 35 day SMA | 157.29 | 156.89 | 156.26 |
| 50 day SMA | 150.23 | 149.67 | 149.06 |
| 100 day SMA | 143.79 | 143.48 | 143.11 |
| 150 day SMA | 133.26 | 132.88 | 132.47 |
| 200 day SMA | 126.4 | 126.15 | 125.89 |
Fundamentals, profit and EPS of Gujarat Ambuja GAEL
EPS is 4.38 and PE is: 36.64
Last quarter profit: (December 2025 quarter) 65.92 crores (-2.79%)
Debt: 288.31 in crores
Market capitalization: 6147.56
EPS is 4.50 and PE is: 35.66
Last quarter profit: (September 2025 quarter) 38.02 crores (-45.15%)
Debt: 288.31 in crores
Market capitalization: 5355.39
Videos related to: GujaratAmbuja GAEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
