ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratAmbuja GAEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Ambuja GAEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Agricultural Products sector

Daily price and charts and targets GujaratAmbuja

Strong intraday Stock price targets for GujaratAmbuja are 159.86 and 169.58

Intraday Target 1152.18
Intraday Target 2157.81
Intraday Target 3161.90333333333
Intraday Target 4167.53
Intraday Target 5171.62

Daily price and volume Gujarat Ambuja

Date Closing Open Range Volume
Fri 09 October 2026 163.43 (3.13%) 157.00 156.28 - 166.00 1.5075 times
Thu 08 October 2026 158.47 (-2.77%) 162.98 157.00 - 163.45 1.2428 times
Wed 07 October 2026 162.98 (0.1%) 162.81 160.20 - 166.80 2.2824 times
Tue 06 October 2026 162.81 (2.86%) 158.47 157.51 - 163.50 0.8446 times
Mon 05 October 2026 158.28 (0.37%) 158.04 155.49 - 161.20 0.8766 times
Thu 01 October 2026 157.69 (-1.57%) 160.04 153.23 - 162.60 0.7632 times
Wed 30 September 2026 160.21 (-0.95%) 162.70 159.25 - 164.01 0.4105 times
Tue 29 September 2026 161.75 (0.8%) 158.93 157.15 - 163.14 0.6847 times
Mon 28 September 2026 160.47 (-2.07%) 161.87 159.73 - 164.43 0.5595 times
Fri 25 September 2026 163.87 (0.79%) 160.96 160.22 - 165.00 0.8282 times
Thu 24 September 2026 162.59 (-0.37%) 163.00 159.48 - 164.80 0.9882 times

 Daily chart GujaratAmbuja

Weekly price and charts GujaratAmbuja

Strong weekly Stock price targets for GujaratAmbuja GAEL are 159.46 and 170.77

Weekly Target 1150.6
Weekly Target 2157.01
Weekly Target 3161.90666666667
Weekly Target 4168.32
Weekly Target 5173.22

Weekly price and volumes for Gujarat Ambuja

Date Closing Open Range Volume
Fri 09 October 2026 163.43 (3.64%) 158.04 155.49 - 166.80 0.8304 times
Thu 01 October 2026 157.69 (-3.77%) 161.87 153.23 - 164.43 0.2973 times
Fri 25 September 2026 163.87 (4.41%) 157.50 156.15 - 165.00 0.5859 times
Fri 18 September 2026 156.95 (-3.76%) 163.01 152.64 - 163.40 0.5562 times
Fri 11 September 2026 163.08 (-2.82%) 168.40 160.91 - 170.95 0.562 times
Fri 04 September 2026 167.81 (0.5%) 167.99 167.20 - 178.00 0.9024 times
Fri 28 August 2026 166.98 (-5.91%) 177.80 165.56 - 184.54 1.2114 times
Fri 21 August 2026 177.46 (2.69%) 173.35 169.60 - 184.99 1.2796 times
Fri 14 August 2026 172.81 (2.12%) 168.40 165.00 - 174.95 0.8052 times
Fri 07 August 2026 169.22 (-1.68%) 178.00 167.15 - 184.03 2.9697 times
Fri 31 July 2026 172.11 (13.5%) 153.69 150.20 - 177.13 2.9375 times

 weekly chart GujaratAmbuja

Monthly price and charts GujaratAmbuja

Strong monthly Stock price targets for GujaratAmbuja GAEL are 158.33 and 171.9

Monthly Target 1147.58
Monthly Target 2155.51
Monthly Target 3161.15333333333
Monthly Target 4169.08
Monthly Target 5174.72

Monthly price and volumes Gujarat Ambuja

Date Closing Open Range Volume
Fri 09 October 2026 163.43 (2.01%) 160.04 153.23 - 166.80 0.2365 times
Wed 30 September 2026 160.21 (-9.44%) 174.10 152.64 - 176.45 0.6125 times
Mon 31 August 2026 176.92 (2.79%) 178.00 165.00 - 184.99 1.7101 times
Fri 31 July 2026 172.11 (4.1%) 165.33 137.70 - 177.13 1.8339 times
Tue 30 June 2026 165.33 (6.74%) 155.93 151.00 - 167.70 0.7292 times
Fri 29 May 2026 154.89 (-0.55%) 156.55 152.00 - 177.92 1.1698 times
Thu 30 April 2026 155.75 (14.61%) 137.00 134.22 - 160.00 0.9797 times
Mon 30 March 2026 135.89 (-3.58%) 133.71 122.21 - 141.18 0.5812 times
Fri 27 February 2026 140.94 (-0.05%) 140.00 124.72 - 149.11 1.0882 times
Fri 30 January 2026 141.01 (2.32%) 137.99 127.26 - 143.53 1.059 times
Wed 31 December 2025 137.81 (24.64%) 111.20 110.85 - 139.00 1.1963 times

 monthly chart GujaratAmbuja

Yearly price and charts GujaratAmbuja

Strong yearly Stock price targets for GujaratAmbuja GAEL are 142.82 and 205.6

Yearly Target 194.1
Yearly Target 2128.76
Yearly Target 3156.87666666667
Yearly Target 4191.54
Yearly Target 5219.66

Yearly price and volumes Gujarat Ambuja

Date Closing Open Range Volume
Fri 09 October 2026 163.43 (18.59%) 137.99 122.21 - 184.99 1.5689 times
Wed 31 December 2025 137.81 (10.69%) 124.60 98.72 - 139.00 1.6111 times
Tue 31 December 2024 124.50 (-66.08%) 368.90 117.77 - 421.20 2.4025 times
Fri 29 December 2023 367.05 (43.52%) 255.75 224.50 - 410.30 1.0977 times
Fri 30 December 2022 255.75 (51.02%) 170.70 163.05 - 394.15 1.436 times
Fri 31 December 2021 169.35 (43.58%) 118.00 115.00 - 201.60 1.0701 times
Thu 31 December 2020 117.95 (-11.35%) 134.95 84.95 - 226.20 0.249 times
Tue 31 December 2019 133.05 (-44.64%) 240.20 113.50 - 249.95 0.0743 times
Mon 31 December 2018 240.35 (23.1%) 196.60 173.05 - 309.70 0.2215 times
Fri 29 December 2017 195.25 (118.89%) 89.20 88.30 - 207.20 0.2689 times
Fri 30 December 2016 89.20 (69.26%) 52.40 35.25 - 103.30 0.3033 times

Indicator Analysis of GujaratAmbuja

Tomorrow's movement Prediction of Gujarat Ambuja GAEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 161.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gujarat Ambuja GAEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gujarat Ambuja GAEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gujarat Ambuja GAEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 161.06

Munafa value: 70 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 161 and price is deviating by 3 points

Upper Bollinger band is at 166 and lower is at 156, while middle bands are at 159 and 164

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GujaratAmbuja (GAEL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GujaratAmbuja stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GujaratAmbuja in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujaratAmbuja Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GujaratAmbuja in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujaratAmbuja is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.39 and GujaratAmbuja GAEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GujaratAmbuja GAEL stock. Volume based technical analysis of GujaratAmbuja GAEL stock is negative.

GujaratAmbuja Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Ambuja GAEL

DMA (daily moving average) of Gujarat Ambuja GAEL

DMA period DMA value
5 day DMA 161.19
12 day DMA 161.31
20 day DMA 160.71
35 day DMA 165.7
50 day DMA 167.94
100 day DMA 162.45
150 day DMA 157.07
200 day DMA 151.74

EMA (exponential moving average) of Gujarat Ambuja GAEL

EMA period EMA current EMA prev EMA prev2
5 day EMA161.41160.4161.36
12 day EMA161.3160.91161.35
20 day EMA162.09161.95162.32
35 day EMA163.73163.75164.06
50 day EMA166.11166.22166.54

SMA (simple moving average) of Gujarat Ambuja GAEL

SMA period SMA current SMA prev SMA prev2
5 day SMA161.19160.05160.39
12 day SMA161.31160.78161.01
20 day SMA160.71160.86161.3
35 day SMA165.7165.99166.55
50 day SMA167.94167.96167.92
100 day SMA162.45162.43162.48
150 day SMA157.07156.92156.82
200 day SMA151.74151.51151.29

Fundamentals, profit and EPS of Gujarat Ambuja GAEL

EPS is 6.63 and PE is: 24.65

Last quarter profit: (March 2026 quarter) 135.32 crores (322.57%)

Debt: 441.00 in crores

Market capitalization: 7259.38

EPS is 4.38 and PE is: 37.31

Last quarter profit: (December 2025 quarter) 65.92 crores (-2.79%)

Debt: 288.31 in crores

Market capitalization: 6147.56

Videos related to: GujaratAmbuja GAEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratAmbuja GAEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top