Munafa Stock Market Course + Intraday & FNO calls 
GujaratAmbuja GAEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Ambuja GAEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
- IntraDay predictions, targets, What to do GAEL
- Forcast & Targets GAEL
- GAEL Experts view
- Tomorrow's Movement GAEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratAmbuja
Strong intraday Stock price targets for GujaratAmbuja are 151.94 and 155.64
| Intraday Target 1 | 150.99 |
| Intraday Target 2 | 152.88 |
| Intraday Target 3 | 154.69 |
| Intraday Target 4 | 156.58 |
| Intraday Target 5 | 158.39 |
Daily price and volume Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 154.77 (-0.08%) | 156.00 | 152.80 - 156.50 | 0.7549 times | Mon 13 April 2026 | 154.89 (2.02%) | 149.00 | 148.49 - 156.80 | 1.0557 times | Fri 10 April 2026 | 151.83 (-0.63%) | 154.79 | 151.10 - 154.80 | 0.807 times | Thu 09 April 2026 | 152.79 (3.21%) | 148.00 | 145.51 - 154.77 | 2.0613 times | Wed 08 April 2026 | 148.04 (2.96%) | 148.00 | 144.78 - 149.00 | 0.8392 times | Tue 07 April 2026 | 143.78 (-1.88%) | 146.01 | 142.56 - 148.00 | 0.5328 times | Mon 06 April 2026 | 146.53 (4.4%) | 141.95 | 140.35 - 148.20 | 1.3866 times | Thu 02 April 2026 | 140.35 (0.7%) | 134.89 | 134.22 - 141.63 | 0.6146 times | Wed 01 April 2026 | 139.37 (2.56%) | 137.00 | 136.59 - 141.40 | 0.7063 times | Mon 30 March 2026 | 135.89 (1.39%) | 132.00 | 130.00 - 136.99 | 1.2417 times | Fri 27 March 2026 | 134.03 (1.75%) | 132.99 | 130.51 - 135.00 | 0.8473 times |
Weekly price and charts GujaratAmbuja
Strong weekly Stock price targets for GujaratAmbuja GAEL are 151.63 and 159.94
| Weekly Target 1 | 145.04 |
| Weekly Target 2 | 149.91 |
| Weekly Target 3 | 153.35333333333 |
| Weekly Target 4 | 158.22 |
| Weekly Target 5 | 161.66 |
Weekly price and volumes for Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 154.77 (1.94%) | 149.00 | 148.49 - 156.80 | 0.5466 times | Fri 10 April 2026 | 151.83 (8.18%) | 141.95 | 140.35 - 154.80 | 1.6987 times | Thu 02 April 2026 | 140.35 (4.72%) | 132.00 | 130.00 - 141.63 | 0.7736 times | Fri 27 March 2026 | 134.03 (-0.36%) | 131.56 | 127.16 - 135.00 | 0.6182 times | Fri 20 March 2026 | 134.51 (3.31%) | 129.30 | 122.21 - 138.00 | 1.0339 times | Fri 13 March 2026 | 130.20 (-4.09%) | 131.10 | 127.46 - 134.57 | 0.7147 times | Fri 06 March 2026 | 135.75 (-3.68%) | 133.71 | 133.20 - 141.18 | 0.6716 times | Fri 27 February 2026 | 140.94 (-4.19%) | 147.90 | 139.30 - 149.11 | 1.2279 times | Fri 20 February 2026 | 147.11 (6.19%) | 138.54 | 136.51 - 148.15 | 1.5521 times | Fri 13 February 2026 | 138.54 (8.18%) | 129.00 | 127.50 - 140.20 | 1.1627 times | Fri 06 February 2026 | 128.07 (-9.18%) | 140.00 | 124.72 - 143.80 | 2.4484 times |
Monthly price and charts GujaratAmbuja
Strong monthly Stock price targets for GujaratAmbuja GAEL are 144.5 and 167.08
| Monthly Target 1 | 126.02 |
| Monthly Target 2 | 140.39 |
| Monthly Target 3 | 148.59666666667 |
| Monthly Target 4 | 162.97 |
| Monthly Target 5 | 171.18 |
Monthly price and volumes Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 154.77 (13.89%) | 137.00 | 134.22 - 156.80 | 0.6389 times | Mon 30 March 2026 | 135.89 (-3.58%) | 133.71 | 122.21 - 141.18 | 0.8247 times | Fri 27 February 2026 | 140.94 (-0.05%) | 140.00 | 124.72 - 149.11 | 1.5443 times | Fri 30 January 2026 | 141.01 (2.32%) | 137.99 | 127.26 - 143.53 | 1.5028 times | Wed 31 December 2025 | 137.81 (24.64%) | 111.20 | 110.85 - 139.00 | 1.6977 times | Fri 28 November 2025 | 110.57 (4.6%) | 106.01 | 102.05 - 117.90 | 1.5344 times | Fri 31 October 2025 | 105.71 (-0.14%) | 105.80 | 101.20 - 110.50 | 0.5766 times | Tue 30 September 2025 | 105.86 (2.42%) | 103.79 | 102.20 - 115.00 | 0.5741 times | Fri 29 August 2025 | 103.36 (-6.26%) | 110.26 | 102.15 - 112.00 | 0.43 times | Thu 31 July 2025 | 110.26 (-1.18%) | 111.75 | 104.54 - 115.50 | 0.6766 times | Mon 30 June 2025 | 111.58 (-4.14%) | 117.25 | 110.80 - 122.81 | 0.853 times |
Yearly price and charts GujaratAmbuja
Strong yearly Stock price targets for GujaratAmbuja GAEL are 138.49 and 173.08
| Yearly Target 1 | 110 |
| Yearly Target 2 | 132.39 |
| Yearly Target 3 | 144.59333333333 |
| Yearly Target 4 | 166.98 |
| Yearly Target 5 | 179.18 |
Yearly price and volumes Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 154.77 (12.31%) | 137.99 | 122.21 - 156.80 | 0.5584 times | Wed 31 December 2025 | 137.81 (10.69%) | 124.60 | 98.72 - 139.00 | 1.8041 times | Tue 31 December 2024 | 124.50 (-66.08%) | 368.90 | 117.77 - 421.20 | 2.6904 times | Fri 29 December 2023 | 367.05 (43.52%) | 255.75 | 224.50 - 410.30 | 1.2293 times | Fri 30 December 2022 | 255.75 (51.02%) | 170.70 | 163.05 - 394.15 | 1.6081 times | Fri 31 December 2021 | 169.35 (43.58%) | 118.00 | 115.00 - 201.60 | 1.1984 times | Thu 31 December 2020 | 117.95 (-11.35%) | 134.95 | 84.95 - 226.20 | 0.2788 times | Tue 31 December 2019 | 133.05 (-44.64%) | 240.20 | 113.50 - 249.95 | 0.0832 times | Mon 31 December 2018 | 240.35 (23.1%) | 196.60 | 173.05 - 309.70 | 0.248 times | Fri 29 December 2017 | 195.25 (118.89%) | 89.20 | 88.30 - 207.20 | 0.3011 times | Fri 30 December 2016 | 89.20 (69.26%) | 52.40 | 35.25 - 103.30 | 0.3397 times |
Indicator Analysis of GujaratAmbuja
Tomorrow's movement Prediction of Gujarat Ambuja GAEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 146.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Ambuja GAEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gujarat Ambuja GAEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 140 and price is deviating by 10 points
Upper Bollinger band is at 158 and lower is at 121, while middle bands are at 130 and 149
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujaratAmbuja (GAEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujaratAmbuja stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujaratAmbuja in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratAmbuja Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GujaratAmbuja in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujaratAmbuja is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.53 and GujaratAmbuja GAEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujaratAmbuja GAEL stock. Volume based technical analysis of GujaratAmbuja GAEL stock is negative.
GujaratAmbuja Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Ambuja GAEL
DMA (daily moving average) of Gujarat Ambuja GAEL
| DMA period | DMA value |
| 5 day DMA | 152.46 |
| 12 day DMA | 144.5 |
| 20 day DMA | 139.1 |
| 35 day DMA | 139.03 |
| 50 day DMA | 138 |
| 100 day DMA | 131.5 |
| 150 day DMA | 123.29 |
| 200 day DMA | 119.47 |
EMA (exponential moving average) of Gujarat Ambuja GAEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.96 | 150.55 | 148.38 |
| 12 day EMA | 146.38 | 144.85 | 143.03 |
| 20 day EMA | 142.99 | 141.75 | 140.37 |
| 35 day EMA | 140.52 | 139.68 | 138.78 |
| 50 day EMA | 139.52 | 138.9 | 138.25 |
SMA (simple moving average) of Gujarat Ambuja GAEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.46 | 150.27 | 148.59 |
| 12 day SMA | 144.5 | 142.33 | 140.09 |
| 20 day SMA | 139.1 | 137.88 | 136.75 |
| 35 day SMA | 139.03 | 138.59 | 138.12 |
| 50 day SMA | 138 | 137.75 | 137.42 |
| 100 day SMA | 131.5 | 130.99 | 130.47 |
| 150 day SMA | 123.29 | 122.96 | 122.63 |
| 200 day SMA | 119.47 | 119.25 | 119.04 |
Fundamentals, profit and EPS of Gujarat Ambuja GAEL
EPS is 4.38 and PE is: 35.34
Last quarter profit: (December 2025 quarter) 65.92 crores (-2.79%)
Debt: 288.31 in crores
Market capitalization: 6147.56
EPS is 4.50 and PE is: 34.39
Last quarter profit: (September 2025 quarter) 38.02 crores (-45.15%)
Debt: 288.31 in crores
Market capitalization: 5355.39
Videos related to: GujaratAmbuja GAEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
