ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratAmbuja GAEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Ambuja GAEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Agricultural Products sector

Daily price and charts and targets GujaratAmbuja

Strong intraday Stock price targets for GujaratAmbuja are 157.95 and 163.16

Intraday Target 1153.99
Intraday Target 2156.7
Intraday Target 3159.2
Intraday Target 4161.91
Intraday Target 5164.41

Daily price and volume Gujarat Ambuja

Date Closing Open Range Volume
Thu 17 September 2026 159.41 (1.43%) 157.16 156.49 - 161.70 0.5692 times
Wed 16 September 2026 157.16 (-0.98%) 159.00 152.64 - 159.51 1.6734 times
Tue 15 September 2026 158.72 (-2.67%) 163.01 157.16 - 163.40 0.951 times
Fri 11 September 2026 163.08 (-1.04%) 162.40 160.91 - 164.45 0.8981 times
Thu 10 September 2026 164.80 (-0.96%) 168.15 164.00 - 170.95 1.0206 times
Wed 09 September 2026 166.39 (-0.54%) 168.00 164.22 - 168.64 0.887 times
Tue 08 September 2026 167.30 (1.1%) 165.89 164.35 - 170.30 0.8851 times
Mon 07 September 2026 165.48 (-1.39%) 168.40 164.52 - 169.00 1.07 times
Fri 04 September 2026 167.81 (-1.8%) 170.88 167.20 - 171.20 0.7355 times
Thu 03 September 2026 170.88 (0.05%) 170.80 167.70 - 172.00 1.3102 times
Wed 02 September 2026 170.80 (-0.71%) 171.80 169.15 - 173.67 0.7632 times

 Daily chart GujaratAmbuja

Weekly price and charts GujaratAmbuja

Strong weekly Stock price targets for GujaratAmbuja GAEL are 150.65 and 161.41

Weekly Target 1147.72
Weekly Target 2153.57
Weekly Target 3158.48333333333
Weekly Target 4164.33
Weekly Target 5169.24

Weekly price and volumes for Gujarat Ambuja

Date Closing Open Range Volume
Thu 17 September 2026 159.41 (-2.25%) 163.01 152.64 - 163.40 0.2673 times
Fri 11 September 2026 163.08 (-2.82%) 168.40 160.91 - 170.95 0.3984 times
Fri 04 September 2026 167.81 (0.5%) 167.99 167.20 - 178.00 0.6398 times
Fri 28 August 2026 166.98 (-5.91%) 177.80 165.56 - 184.54 0.8588 times
Fri 21 August 2026 177.46 (2.69%) 173.35 169.60 - 184.99 0.9072 times
Fri 14 August 2026 172.81 (2.12%) 168.40 165.00 - 174.95 0.5709 times
Fri 07 August 2026 169.22 (-1.68%) 178.00 167.15 - 184.03 2.1054 times
Fri 31 July 2026 172.11 (13.5%) 153.69 150.20 - 177.13 2.0826 times
Fri 24 July 2026 151.64 (3.93%) 145.00 137.70 - 152.89 1.5121 times
Fri 17 July 2026 145.90 (-5.44%) 153.50 145.20 - 154.70 0.6575 times
Fri 10 July 2026 154.29 (-6.22%) 164.51 153.30 - 164.60 0.5855 times

 weekly chart GujaratAmbuja

Monthly price and charts GujaratAmbuja

Strong monthly Stock price targets for GujaratAmbuja GAEL are 144.12 and 167.93

Monthly Target 1139.02
Monthly Target 2149.22
Monthly Target 3162.83333333333
Monthly Target 4173.03
Monthly Target 5186.64

Monthly price and volumes Gujarat Ambuja

Date Closing Open Range Volume
Thu 17 September 2026 159.41 (-9.9%) 174.10 152.64 - 176.45 0.3404 times
Mon 31 August 2026 176.92 (2.79%) 178.00 165.00 - 184.99 1.5964 times
Fri 31 July 2026 172.11 (4.1%) 165.33 137.70 - 177.13 1.712 times
Tue 30 June 2026 165.33 (6.74%) 155.93 151.00 - 167.70 0.6808 times
Fri 29 May 2026 154.89 (-0.55%) 156.55 152.00 - 177.92 1.092 times
Thu 30 April 2026 155.75 (14.61%) 137.00 134.22 - 160.00 0.9146 times
Mon 30 March 2026 135.89 (-3.58%) 133.71 122.21 - 141.18 0.5425 times
Fri 27 February 2026 140.94 (-0.05%) 140.00 124.72 - 149.11 1.0159 times
Fri 30 January 2026 141.01 (2.32%) 137.99 127.26 - 143.53 0.9886 times
Wed 31 December 2025 137.81 (24.64%) 111.20 110.85 - 139.00 1.1168 times
Fri 28 November 2025 110.57 (4.6%) 106.01 102.05 - 117.90 1.0094 times

 monthly chart GujaratAmbuja

Yearly price and charts GujaratAmbuja

Strong yearly Stock price targets for GujaratAmbuja GAEL are 140.81 and 203.59

Yearly Target 192.76
Yearly Target 2126.08
Yearly Target 3155.53666666667
Yearly Target 4188.86
Yearly Target 5218.32

Yearly price and volumes Gujarat Ambuja

Date Closing Open Range Volume
Thu 17 September 2026 159.41 (15.67%) 137.99 122.21 - 184.99 1.5043 times
Wed 31 December 2025 137.81 (10.69%) 124.60 98.72 - 139.00 1.6234 times
Tue 31 December 2024 124.50 (-66.08%) 368.90 117.77 - 421.20 2.4209 times
Fri 29 December 2023 367.05 (43.52%) 255.75 224.50 - 410.30 1.1061 times
Fri 30 December 2022 255.75 (51.02%) 170.70 163.05 - 394.15 1.447 times
Fri 31 December 2021 169.35 (43.58%) 118.00 115.00 - 201.60 1.0783 times
Thu 31 December 2020 117.95 (-11.35%) 134.95 84.95 - 226.20 0.2509 times
Tue 31 December 2019 133.05 (-44.64%) 240.20 113.50 - 249.95 0.0749 times
Mon 31 December 2018 240.35 (23.1%) 196.60 173.05 - 309.70 0.2232 times
Fri 29 December 2017 195.25 (118.89%) 89.20 88.30 - 207.20 0.2709 times
Fri 30 December 2016 89.20 (69.26%) 52.40 35.25 - 103.30 0.3056 times

Indicator Analysis of GujaratAmbuja

Tomorrow's movement Prediction of Gujarat Ambuja GAEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 164.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujarat Ambuja GAEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gujarat Ambuja GAEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 170 and price is deviating by 8 points

Upper Bollinger band is at 184 and lower is at 156, while middle bands are at 163 and 177

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujaratAmbuja (GAEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujaratAmbuja stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GujaratAmbuja in short term and the sell signal is strong.

GujaratAmbuja Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GujaratAmbuja in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GujaratAmbuja is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.94 and GujaratAmbuja GAEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujaratAmbuja GAEL stock. Volume based technical analysis of GujaratAmbuja GAEL stock is negative.

GujaratAmbuja Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Ambuja GAEL

DMA (daily moving average) of Gujarat Ambuja GAEL

DMA period DMA value
5 day DMA 160.63
12 day DMA 165.32
20 day DMA 169.42
35 day DMA 171.03
50 day DMA 164.84
100 day DMA 162.27
150 day DMA 155.06
200 day DMA 148.36

EMA (exponential moving average) of Gujarat Ambuja GAEL

EMA period EMA current EMA prev EMA prev2
5 day EMA160.61161.21163.24
12 day EMA164.28165.17166.62
20 day EMA166.26166.98168.01
35 day EMA165.61165.97166.49
50 day EMA164.21164.41164.71

SMA (simple moving average) of Gujarat Ambuja GAEL

SMA period SMA current SMA prev SMA prev2
5 day SMA160.63162.03164.06
12 day SMA165.32166.78167.6
20 day SMA169.42170.14171.17
35 day SMA171.03171.17171.15
50 day SMA164.84164.84164.92
100 day SMA162.27162.19162.17
150 day SMA155.06154.85154.66
200 day SMA148.36148.11147.86

Fundamentals, profit and EPS of Gujarat Ambuja GAEL

EPS is 6.63 and PE is: 24.04

Last quarter profit: (March 2026 quarter) 135.32 crores (322.57%)

Debt: 441.00 in crores

Market capitalization: 7259.38

EPS is 4.38 and PE is: 36.39

Last quarter profit: (December 2025 quarter) 65.92 crores (-2.79%)

Debt: 288.31 in crores

Market capitalization: 6147.56

Videos related to: GujaratAmbuja GAEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratAmbuja GAEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top