GujaratAmbuja GAEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Ambuja GAEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
- IntraDay predictions, targets, What to do GAEL
- Forcast & Targets GAEL
- GAEL Experts view
- Tomorrow's Movement GAEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratAmbuja
Strong intraday Stock price targets for GujaratAmbuja are 158.37 and 162.12
| Intraday Target 1 | 155.33 |
| Intraday Target 2 | 157.65 |
| Intraday Target 3 | 159.07666666667 |
| Intraday Target 4 | 161.4 |
| Intraday Target 5 | 162.83 |
Daily price and volume Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 159.98 (0.76%) | 158.78 | 156.75 - 160.50 | 0.8361 times | Thu 18 June 2026 | 158.78 (2.12%) | 155.50 | 155.01 - 159.90 | 0.8528 times | Wed 17 June 2026 | 155.49 (-1.71%) | 157.70 | 155.00 - 158.40 | 1.2266 times | Tue 16 June 2026 | 158.19 (0.73%) | 159.22 | 156.00 - 159.22 | 0.6499 times | Mon 15 June 2026 | 157.05 (-0.49%) | 158.00 | 156.71 - 162.30 | 0.7306 times | Fri 12 June 2026 | 157.83 (1.6%) | 156.80 | 155.81 - 159.90 | 0.7589 times | Thu 11 June 2026 | 155.34 (-1.02%) | 157.00 | 154.26 - 157.01 | 0.8108 times | Wed 10 June 2026 | 156.94 (-2.08%) | 161.30 | 155.10 - 161.80 | 0.8176 times | Tue 09 June 2026 | 160.27 (1.08%) | 159.55 | 157.04 - 161.20 | 1.0897 times | Mon 08 June 2026 | 158.55 (1.73%) | 155.28 | 154.50 - 162.38 | 2.2269 times | Fri 05 June 2026 | 155.86 (0.57%) | 155.27 | 154.50 - 157.92 | 0.7851 times |
Weekly price and charts GujaratAmbuja
Strong weekly Stock price targets for GujaratAmbuja GAEL are 157.49 and 164.79
| Weekly Target 1 | 151.79 |
| Weekly Target 2 | 155.89 |
| Weekly Target 3 | 159.09333333333 |
| Weekly Target 4 | 163.19 |
| Weekly Target 5 | 166.39 |
Weekly price and volumes for Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 159.98 (1.36%) | 158.00 | 155.00 - 162.30 | 0.6016 times | Fri 12 June 2026 | 157.83 (1.26%) | 155.28 | 154.26 - 162.38 | 0.7988 times | Fri 05 June 2026 | 155.86 (0.63%) | 155.93 | 151.00 - 157.92 | 0.5431 times | Fri 29 May 2026 | 154.89 (-5.23%) | 164.80 | 152.00 - 165.70 | 0.7199 times | Fri 22 May 2026 | 163.44 (0.4%) | 162.00 | 157.05 - 168.15 | 0.8851 times | Fri 15 May 2026 | 162.79 (-2.2%) | 174.39 | 159.71 - 177.92 | 2.0922 times | Fri 08 May 2026 | 166.46 (6.88%) | 156.55 | 153.41 - 168.95 | 1.5606 times | Thu 30 April 2026 | 155.75 (2.89%) | 150.78 | 147.21 - 158.50 | 0.6991 times | Fri 24 April 2026 | 151.37 (2.13%) | 148.10 | 145.50 - 160.00 | 1.322 times | Fri 17 April 2026 | 148.22 (-2.38%) | 149.00 | 148.00 - 156.80 | 0.7774 times | Fri 10 April 2026 | 151.83 (8.18%) | 141.95 | 140.35 - 154.80 | 1.3 times |
Monthly price and charts GujaratAmbuja
Strong monthly Stock price targets for GujaratAmbuja GAEL are 155.49 and 166.87
| Monthly Target 1 | 146.41 |
| Monthly Target 2 | 153.19 |
| Monthly Target 3 | 157.78666666667 |
| Monthly Target 4 | 164.57 |
| Monthly Target 5 | 169.17 |
Monthly price and volumes Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 159.98 (3.29%) | 155.93 | 151.00 - 162.38 | 0.5148 times | Fri 29 May 2026 | 154.89 (-0.55%) | 156.55 | 152.00 - 177.92 | 1.3928 times | Thu 30 April 2026 | 155.75 (14.61%) | 137.00 | 134.22 - 160.00 | 1.1665 times | Mon 30 March 2026 | 135.89 (-3.58%) | 133.71 | 122.21 - 141.18 | 0.692 times | Fri 27 February 2026 | 140.94 (-0.05%) | 140.00 | 124.72 - 149.11 | 1.2957 times | Fri 30 January 2026 | 141.01 (2.32%) | 137.99 | 127.26 - 143.53 | 1.2609 times | Wed 31 December 2025 | 137.81 (24.64%) | 111.20 | 110.85 - 139.00 | 1.4244 times | Fri 28 November 2025 | 110.57 (4.6%) | 106.01 | 102.05 - 117.90 | 1.2874 times | Fri 31 October 2025 | 105.71 (-0.14%) | 105.80 | 101.20 - 110.50 | 0.4838 times | Tue 30 September 2025 | 105.86 (2.42%) | 103.79 | 102.20 - 115.00 | 0.4817 times | Fri 29 August 2025 | 103.36 (-6.26%) | 110.26 | 102.15 - 112.00 | 0.3608 times |
Yearly price and charts GujaratAmbuja
Strong yearly Stock price targets for GujaratAmbuja GAEL are 141.1 and 196.81
| Yearly Target 1 | 97.66 |
| Yearly Target 2 | 128.82 |
| Yearly Target 3 | 153.37 |
| Yearly Target 4 | 184.53 |
| Yearly Target 5 | 209.08 |
Yearly price and volumes Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 159.98 (16.09%) | 137.99 | 122.21 - 177.92 | 0.8993 times | Wed 31 December 2025 | 137.81 (10.69%) | 124.60 | 98.72 - 139.00 | 1.739 times | Tue 31 December 2024 | 124.50 (-66.08%) | 368.90 | 117.77 - 421.20 | 2.5933 times | Fri 29 December 2023 | 367.05 (43.52%) | 255.75 | 224.50 - 410.30 | 1.1849 times | Fri 30 December 2022 | 255.75 (51.02%) | 170.70 | 163.05 - 394.15 | 1.5501 times | Fri 31 December 2021 | 169.35 (43.58%) | 118.00 | 115.00 - 201.60 | 1.1551 times | Thu 31 December 2020 | 117.95 (-11.35%) | 134.95 | 84.95 - 226.20 | 0.2688 times | Tue 31 December 2019 | 133.05 (-44.64%) | 240.20 | 113.50 - 249.95 | 0.0802 times | Mon 31 December 2018 | 240.35 (23.1%) | 196.60 | 173.05 - 309.70 | 0.2391 times | Fri 29 December 2017 | 195.25 (118.89%) | 89.20 | 88.30 - 207.20 | 0.2902 times | Fri 30 December 2016 | 89.20 (69.26%) | 52.40 | 35.25 - 103.30 | 0.3274 times |
Indicator Analysis of GujaratAmbuja
Tomorrow's movement Prediction of Gujarat Ambuja GAEL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 157.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Ambuja GAEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 158 and price is deviating by 4 points
Upper Bollinger band is at 164 and lower is at 152, while middle bands are at 155 and 161
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujaratAmbuja (GAEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujaratAmbuja stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujaratAmbuja in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratAmbuja Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujaratAmbuja in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujaratAmbuja is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.92 and GujaratAmbuja GAEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujaratAmbuja GAEL stock. Volume based technical analysis of GujaratAmbuja GAEL stock is negative.
GujaratAmbuja Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Ambuja GAEL
DMA (daily moving average) of Gujarat Ambuja GAEL
| DMA period | DMA value |
| 5 day DMA | 157.9 |
| 12 day DMA | 157.44 |
| 20 day DMA | 157.74 |
| 35 day DMA | 159.6 |
| 50 day DMA | 157.34 |
| 100 day DMA | 146.98 |
| 150 day DMA | 138.54 |
| 200 day DMA | 130.59 |
EMA (exponential moving average) of Gujarat Ambuja GAEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.3 | 157.46 | 156.8 |
| 12 day EMA | 157.86 | 157.48 | 157.24 |
| 20 day EMA | 157.91 | 157.69 | 157.58 |
| 35 day EMA | 156.69 | 156.5 | 156.37 |
| 50 day EMA | 156.09 | 155.93 | 155.81 |
SMA (simple moving average) of Gujarat Ambuja GAEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.9 | 157.47 | 156.78 |
| 12 day SMA | 157.44 | 156.86 | 156.59 |
| 20 day SMA | 157.74 | 158.01 | 158.32 |
| 35 day SMA | 159.6 | 159.36 | 159.09 |
| 50 day SMA | 157.34 | 157.02 | 156.77 |
| 100 day SMA | 146.98 | 146.74 | 146.52 |
| 150 day SMA | 138.54 | 138.22 | 137.89 |
| 200 day SMA | 130.59 | 130.3 | 130.03 |
Fundamentals, profit and EPS of Gujarat Ambuja GAEL
EPS is 4.38 and PE is: 36.53
Last quarter profit: (December 2025 quarter) 65.92 crores (-2.79%)
Debt: 288.31 in crores
Market capitalization: 6147.56
EPS is 4.50 and PE is: 35.55
Last quarter profit: (September 2025 quarter) 38.02 crores (-45.15%)
Debt: 288.31 in crores
Market capitalization: 5355.39
Videos related to: GujaratAmbuja GAEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


