ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratAmbuja GAEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Ambuja GAEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Agricultural Products sector

Daily price and charts and targets GujaratAmbuja

Strong intraday Stock price targets for GujaratAmbuja are 158.99 and 169.27

Intraday Target 1150.77
Intraday Target 2156.92
Intraday Target 3161.04666666667
Intraday Target 4167.2
Intraday Target 5171.33

Daily price and volume Gujarat Ambuja

Date Closing Open Range Volume
Thu 07 May 2026 163.08 (4.12%) 156.63 154.89 - 165.17 2.488 times
Wed 06 May 2026 156.63 (-0.78%) 159.23 155.02 - 159.35 0.6242 times
Tue 05 May 2026 157.86 (1.87%) 154.96 154.51 - 160.00 0.8618 times
Mon 04 May 2026 154.96 (-0.51%) 156.55 153.41 - 161.00 0.974 times
Thu 30 April 2026 155.75 (2.87%) 151.00 149.91 - 158.50 1.7199 times
Wed 29 April 2026 151.40 (1.24%) 151.03 149.66 - 153.00 0.4175 times
Tue 28 April 2026 149.54 (-2.14%) 152.80 149.20 - 153.94 0.3551 times
Mon 27 April 2026 152.81 (0.95%) 150.78 147.21 - 154.07 0.7919 times
Fri 24 April 2026 151.37 (-2.32%) 156.18 149.50 - 156.32 0.6456 times
Thu 23 April 2026 154.96 (0.01%) 154.50 154.00 - 160.00 1.1219 times
Wed 22 April 2026 154.95 (-0.79%) 156.90 154.60 - 159.57 1.3087 times

 Daily chart GujaratAmbuja

Weekly price and charts GujaratAmbuja

Strong weekly Stock price targets for GujaratAmbuja GAEL are 158.25 and 170.01

Weekly Target 1148.79
Weekly Target 2155.94
Weekly Target 3160.55333333333
Weekly Target 4167.7
Weekly Target 5172.31

Weekly price and volumes for Gujarat Ambuja

Date Closing Open Range Volume
Thu 07 May 2026 163.08 (4.71%) 156.55 153.41 - 165.17 1.3052 times
Thu 30 April 2026 155.75 (2.89%) 150.78 147.21 - 158.50 0.8664 times
Fri 24 April 2026 151.37 (2.13%) 148.10 145.50 - 160.00 1.6384 times
Fri 17 April 2026 148.22 (-2.38%) 149.00 148.00 - 156.80 0.9635 times
Fri 10 April 2026 151.83 (8.18%) 141.95 140.35 - 154.80 1.6111 times
Thu 02 April 2026 140.35 (4.72%) 132.00 130.00 - 141.63 0.7337 times
Fri 27 March 2026 134.03 (-0.36%) 131.56 127.16 - 135.00 0.5863 times
Fri 20 March 2026 134.51 (3.31%) 129.30 122.21 - 138.00 0.9806 times
Fri 13 March 2026 130.20 (-4.09%) 131.10 127.46 - 134.57 0.6779 times
Fri 06 March 2026 135.75 (-3.68%) 133.71 133.20 - 141.18 0.637 times
Fri 27 February 2026 140.94 (-4.19%) 147.90 139.30 - 149.11 1.1646 times

 weekly chart GujaratAmbuja

Monthly price and charts GujaratAmbuja

Strong monthly Stock price targets for GujaratAmbuja GAEL are 158.25 and 170.01

Monthly Target 1148.79
Monthly Target 2155.94
Monthly Target 3160.55333333333
Monthly Target 4167.7
Monthly Target 5172.31

Monthly price and volumes Gujarat Ambuja

Date Closing Open Range Volume
Thu 07 May 2026 163.08 (4.71%) 156.55 153.41 - 165.17 0.3195 times
Thu 30 April 2026 155.75 (14.61%) 137.00 134.22 - 160.00 1.3359 times
Mon 30 March 2026 135.89 (-3.58%) 133.71 122.21 - 141.18 0.7925 times
Fri 27 February 2026 140.94 (-0.05%) 140.00 124.72 - 149.11 1.4838 times
Fri 30 January 2026 141.01 (2.32%) 137.99 127.26 - 143.53 1.4439 times
Wed 31 December 2025 137.81 (24.64%) 111.20 110.85 - 139.00 1.6313 times
Fri 28 November 2025 110.57 (4.6%) 106.01 102.05 - 117.90 1.4743 times
Fri 31 October 2025 105.71 (-0.14%) 105.80 101.20 - 110.50 0.554 times
Tue 30 September 2025 105.86 (2.42%) 103.79 102.20 - 115.00 0.5516 times
Fri 29 August 2025 103.36 (-6.26%) 110.26 102.15 - 112.00 0.4131 times
Thu 31 July 2025 110.26 (-1.18%) 111.75 104.54 - 115.50 0.6501 times

 monthly chart GujaratAmbuja

Yearly price and charts GujaratAmbuja

Strong yearly Stock price targets for GujaratAmbuja GAEL are 142.65 and 185.61

Yearly Target 1107.19
Yearly Target 2135.14
Yearly Target 3150.15333333333
Yearly Target 4178.1
Yearly Target 5193.11

Yearly price and volumes Gujarat Ambuja

Date Closing Open Range Volume
Thu 07 May 2026 163.08 (18.34%) 137.99 122.21 - 165.17 0.6835 times
Wed 31 December 2025 137.81 (10.69%) 124.60 98.72 - 139.00 1.7803 times
Tue 31 December 2024 124.50 (-66.08%) 368.90 117.77 - 421.20 2.6548 times
Fri 29 December 2023 367.05 (43.52%) 255.75 224.50 - 410.30 1.213 times
Fri 30 December 2022 255.75 (51.02%) 170.70 163.05 - 394.15 1.5868 times
Fri 31 December 2021 169.35 (43.58%) 118.00 115.00 - 201.60 1.1825 times
Thu 31 December 2020 117.95 (-11.35%) 134.95 84.95 - 226.20 0.2751 times
Tue 31 December 2019 133.05 (-44.64%) 240.20 113.50 - 249.95 0.0821 times
Mon 31 December 2018 240.35 (23.1%) 196.60 173.05 - 309.70 0.2447 times
Fri 29 December 2017 195.25 (118.89%) 89.20 88.30 - 207.20 0.2971 times
Fri 30 December 2016 89.20 (69.26%) 52.40 35.25 - 103.30 0.3352 times

Indicator Analysis of GujaratAmbuja

Tomorrow's movement Prediction of Gujarat Ambuja GAEL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 155.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gujarat Ambuja GAEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gujarat Ambuja GAEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gujarat Ambuja GAEL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Gujarat Ambuja GAEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 162.77

Munafa value: 105 as on Thu 07 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 154 and price is deviating by 4 points

Upper Bollinger band is at 161 and lower is at 147, while middle bands are at 150 and 158

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GujaratAmbuja (GAEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GujaratAmbuja stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GujaratAmbuja in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujaratAmbuja Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GujaratAmbuja in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GujaratAmbuja is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.73 and GujaratAmbuja GAEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GujaratAmbuja GAEL stock. Volume based technical analysis of GujaratAmbuja GAEL stock is negative.

GujaratAmbuja Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Ambuja GAEL

DMA (daily moving average) of Gujarat Ambuja GAEL

DMA period DMA value
5 day DMA 157.66
12 day DMA 154.96
20 day DMA 153.46
35 day DMA 145.39
50 day DMA 143.46
100 day DMA 137.73
150 day DMA 127.77
200 day DMA 122.64

EMA (exponential moving average) of Gujarat Ambuja GAEL

EMA period EMA current EMA prev EMA prev2
5 day EMA158.08155.58155.05
12 day EMA155.02153.56153
20 day EMA152.39151.26150.69
35 day EMA148.73147.88147.37
50 day EMA144.52143.76143.23

SMA (simple moving average) of Gujarat Ambuja GAEL

SMA period SMA current SMA prev SMA prev2
5 day SMA157.66155.32153.9
12 day SMA154.96153.6152.89
20 day SMA153.46152.49151.99
35 day SMA145.39144.46143.77
50 day SMA143.46142.98142.62
100 day SMA137.73137.28136.87
150 day SMA127.77127.41127.09
200 day SMA122.64122.38122.15

Fundamentals, profit and EPS of Gujarat Ambuja GAEL

EPS is 4.38 and PE is: 37.23

Last quarter profit: (December 2025 quarter) 65.92 crores (-2.79%)

Debt: 288.31 in crores

Market capitalization: 6147.56

EPS is 4.50 and PE is: 36.24

Last quarter profit: (September 2025 quarter) 38.02 crores (-45.15%)

Debt: 288.31 in crores

Market capitalization: 5355.39

Videos related to: GujaratAmbuja GAEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratAmbuja GAEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top