Munafa Stock Market Course + Intraday & FNO calls 
GabrielIndia GABRIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabriel India GABRIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do GABRIEL
- Forcast & Targets GABRIEL
- GABRIEL Experts view
- Tomorrow's Movement GABRIEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GABRIEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabrielIndia
Strong intraday Stock price targets for GabrielIndia are 946.5 and 993.5
| Intraday Target 1 | 937.67 |
| Intraday Target 2 | 955.33 |
| Intraday Target 3 | 984.66666666667 |
| Intraday Target 4 | 1002.33 |
| Intraday Target 5 | 1031.67 |
Daily price and volume Gabriel India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 973.00 (-2.48%) | 1000.05 | 967.00 - 1014.00 | 0.5524 times | Thu 23 April 2026 | 997.75 (-3.3%) | 1020.00 | 995.00 - 1036.00 | 0.9043 times | Wed 22 April 2026 | 1031.85 (1.56%) | 1016.00 | 1005.00 - 1045.00 | 0.9528 times | Tue 21 April 2026 | 1016.00 (-0.18%) | 1020.00 | 1011.10 - 1030.75 | 0.5475 times | Mon 20 April 2026 | 1017.85 (0.35%) | 1016.00 | 1004.50 - 1048.70 | 1.247 times | Fri 17 April 2026 | 1014.35 (1.75%) | 1003.00 | 993.90 - 1019.00 | 1.0333 times | Thu 16 April 2026 | 996.95 (3.38%) | 975.00 | 965.05 - 1003.40 | 1.5891 times | Wed 15 April 2026 | 964.40 (3.96%) | 935.00 | 935.00 - 974.90 | 1.2102 times | Mon 13 April 2026 | 927.65 (-0.63%) | 914.00 | 896.60 - 934.80 | 0.6472 times | Fri 10 April 2026 | 933.50 (2.9%) | 920.00 | 915.95 - 942.55 | 1.3162 times | Thu 09 April 2026 | 907.20 (-1.28%) | 920.00 | 900.10 - 945.00 | 0.6876 times |
Weekly price and charts GabrielIndia
Strong weekly Stock price targets for GabrielIndia GABRIEL are 929.15 and 1010.85
| Weekly Target 1 | 914.53 |
| Weekly Target 2 | 943.77 |
| Weekly Target 3 | 996.23333333333 |
| Weekly Target 4 | 1025.47 |
| Weekly Target 5 | 1077.93 |
Weekly price and volumes for Gabriel India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 973.00 (-4.08%) | 1016.00 | 967.00 - 1048.70 | 0.8734 times | Fri 17 April 2026 | 1014.35 (8.66%) | 914.00 | 896.60 - 1019.00 | 0.9307 times | Fri 10 April 2026 | 933.50 (6.48%) | 868.00 | 857.60 - 945.00 | 0.8586 times | Thu 02 April 2026 | 876.70 (6.51%) | 815.00 | 795.70 - 892.00 | 0.926 times | Fri 27 March 2026 | 823.10 (-4.62%) | 846.70 | 815.80 - 920.00 | 1.5473 times | Fri 20 March 2026 | 862.95 (2.44%) | 842.00 | 828.45 - 890.00 | 1.1007 times | Fri 13 March 2026 | 842.40 (-8.06%) | 902.00 | 826.75 - 925.00 | 1.1081 times | Fri 06 March 2026 | 916.25 (-8.26%) | 936.85 | 912.85 - 997.30 | 0.9069 times | Fri 27 February 2026 | 998.80 (4.88%) | 955.95 | 947.30 - 1040.80 | 1.0518 times | Fri 20 February 2026 | 952.30 (-3.77%) | 986.20 | 942.15 - 1007.90 | 0.6965 times | Fri 13 February 2026 | 989.60 (3.73%) | 960.00 | 950.00 - 1064.20 | 1.3963 times |
Monthly price and charts GabrielIndia
Strong monthly Stock price targets for GabrielIndia GABRIEL are 904.4 and 1117.3
| Monthly Target 1 | 739.6 |
| Monthly Target 2 | 856.3 |
| Monthly Target 3 | 952.5 |
| Monthly Target 4 | 1069.2 |
| Monthly Target 5 | 1165.4 |
Monthly price and volumes Gabriel India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 973.00 (17.75%) | 851.70 | 835.80 - 1048.70 | 0.4506 times | Mon 30 March 2026 | 826.35 (-17.27%) | 936.85 | 795.70 - 997.30 | 0.6904 times | Fri 27 February 2026 | 998.80 (7.01%) | 945.00 | 880.00 - 1064.20 | 0.7731 times | Fri 30 January 2026 | 933.40 (-7.57%) | 1017.00 | 855.00 - 1088.60 | 0.629 times | Wed 31 December 2025 | 1009.80 (-1.84%) | 1038.10 | 902.30 - 1149.90 | 1.214 times | Fri 28 November 2025 | 1028.70 (-19.25%) | 1273.80 | 948.10 - 1308.00 | 1.3801 times | Fri 31 October 2025 | 1273.90 (7.83%) | 1186.00 | 1186.00 - 1388.00 | 0.5275 times | Tue 30 September 2025 | 1181.40 (2.52%) | 1157.00 | 1148.10 - 1331.00 | 1.3072 times | Fri 29 August 2025 | 1152.40 (11.1%) | 1031.00 | 988.50 - 1205.00 | 1.0365 times | Thu 31 July 2025 | 1037.25 (47.69%) | 842.75 | 842.75 - 1122.00 | 1.9917 times | Mon 30 June 2025 | 702.30 (6.64%) | 662.00 | 582.20 - 706.80 | 0.954 times |
Yearly price and charts GabrielIndia
Strong yearly Stock price targets for GabrielIndia GABRIEL are 737.9 and 1030.8
| Yearly Target 1 | 659.53 |
| Yearly Target 2 | 816.27 |
| Yearly Target 3 | 952.43333333333 |
| Yearly Target 4 | 1109.17 |
| Yearly Target 5 | 1245.33 |
Yearly price and volumes Gabriel India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 973.00 (-3.64%) | 1017.00 | 795.70 - 1088.60 | 0.2773 times | Wed 31 December 2025 | 1009.80 (113.04%) | 475.75 | 387.00 - 1388.00 | 1.5186 times | Tue 31 December 2024 | 474.00 (20.58%) | 400.00 | 271.55 - 559.55 | 1.1888 times | Fri 29 December 2023 | 393.10 (111.51%) | 187.80 | 129.45 - 443.95 | 1.7096 times | Fri 30 December 2022 | 185.85 (33.56%) | 140.00 | 102.00 - 200.90 | 1.3334 times | Fri 31 December 2021 | 139.15 (31.77%) | 106.10 | 96.20 - 168.15 | 2.2535 times | Thu 31 December 2020 | 105.60 (-14.01%) | 123.25 | 39.50 - 130.90 | 0.5105 times | Tue 31 December 2019 | 122.80 (-13.43%) | 141.80 | 85.05 - 158.80 | 0.2784 times | Mon 31 December 2018 | 141.85 (-28.79%) | 200.00 | 115.40 - 202.85 | 0.3092 times | Fri 29 December 2017 | 199.20 (85.22%) | 108.35 | 107.00 - 222.50 | 0.6208 times | Fri 30 December 2016 | 107.55 (9.74%) | 97.10 | 75.00 - 129.95 | 0.8128 times |
Indicator Analysis of GabrielIndia
Tomorrow's movement Prediction of Gabriel India GABRIEL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 973.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gabriel India GABRIEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 931 and price is deviating by 66 points
Upper Bollinger band is at 1062 and lower is at 801, while middle bands are at 866 and 996
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GabrielIndia (GABRIEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GabrielIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GabrielIndia in short term and the buy signal is strong.
GabrielIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GabrielIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GabrielIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 987.7 and GabrielIndia GABRIEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GabrielIndia GABRIEL stock. Volume based technical analysis of GabrielIndia GABRIEL stock is negative.
GabrielIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabriel India GABRIEL
DMA (daily moving average) of Gabriel India GABRIEL
| DMA period | DMA value |
| 5 day DMA | 1007.29 |
| 12 day DMA | 974.95 |
| 20 day DMA | 930.55 |
| 35 day DMA | 908.83 |
| 50 day DMA | 931.5 |
| 100 day DMA | 954.41 |
| 150 day DMA | 1045.83 |
| 200 day DMA | 1056.83 |
EMA (exponential moving average) of Gabriel India GABRIEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.49 | 1005.24 | 1008.98 |
| 12 day EMA | 973.56 | 973.66 | 969.28 |
| 20 day EMA | 952.65 | 950.51 | 945.54 |
| 35 day EMA | 944.8 | 943.14 | 939.92 |
| 50 day EMA | 940.12 | 938.78 | 936.37 |
SMA (simple moving average) of Gabriel India GABRIEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1007.29 | 1015.56 | 1015.4 |
| 12 day SMA | 974.95 | 967.99 | 958.88 |
| 20 day SMA | 930.55 | 923.45 | 916.71 |
| 35 day SMA | 908.83 | 909.56 | 909.94 |
| 50 day SMA | 931.5 | 931.12 | 930.89 |
| 100 day SMA | 954.41 | 955.25 | 955.58 |
| 150 day SMA | 1045.83 | 1047.55 | 1049.19 |
| 200 day SMA | 1056.83 | 1056.85 | 1056.07 |
Fundamentals, profit and EPS of Gabriel India GABRIEL
EPS is 16.43 and PE is: 59.22
Last quarter profit: (December 2025 quarter) 65.64 crores (41.00%)
Debt: 29.13 in crores
Market capitalization: 11823.33
EPS is 15.62 and PE is: 62.29
Last quarter profit: (September 2025 quarter) 60.65 crores (15.11%)
Debt: 29.13 in crores
Market capitalization: 13698.72
Videos related to: GabrielIndia GABRIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
