GabrielIndia GABRIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabriel India GABRIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do GABRIEL
- Forcast & Targets GABRIEL
- GABRIEL Experts view
- Tomorrow's Movement GABRIEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GABRIEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabrielIndia
Strong intraday Stock price targets for GabrielIndia are 856.25 and 912.45
| Intraday Target 1 | 811.97 |
| Intraday Target 2 | 844.33 |
| Intraday Target 3 | 868.16666666667 |
| Intraday Target 4 | 900.53 |
| Intraday Target 5 | 924.37 |
Daily price and volume Gabriel India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 876.70 (1.21%) | 857.40 | 835.80 - 892.00 | 0.8921 times | Wed 01 April 2026 | 866.20 (4.82%) | 851.70 | 841.35 - 871.95 | 1.0704 times | Mon 30 March 2026 | 826.35 (0.39%) | 815.00 | 795.70 - 830.00 | 1.0865 times | Fri 27 March 2026 | 823.10 (-6.6%) | 878.00 | 815.80 - 880.00 | 2.9266 times | Wed 25 March 2026 | 881.25 (2.47%) | 875.00 | 865.65 - 920.00 | 0.8856 times | Tue 24 March 2026 | 860.00 (3.49%) | 862.65 | 838.25 - 863.75 | 0.5794 times | Mon 23 March 2026 | 831.00 (-3.7%) | 846.70 | 823.30 - 849.95 | 0.7032 times | Fri 20 March 2026 | 862.95 (2.82%) | 848.45 | 844.10 - 873.00 | 0.6182 times | Thu 19 March 2026 | 839.30 (-3.72%) | 857.10 | 832.40 - 862.25 | 0.4386 times | Wed 18 March 2026 | 871.70 (3.27%) | 852.50 | 851.00 - 890.00 | 0.7994 times | Tue 17 March 2026 | 844.10 (1.61%) | 842.30 | 832.15 - 856.00 | 0.6618 times |
Weekly price and charts GabrielIndia
Strong weekly Stock price targets for GabrielIndia GABRIEL are 836.2 and 932.5
| Weekly Target 1 | 758.5 |
| Weekly Target 2 | 817.6 |
| Weekly Target 3 | 854.8 |
| Weekly Target 4 | 913.9 |
| Weekly Target 5 | 951.1 |
Weekly price and volumes for Gabriel India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 876.70 (6.51%) | 815.00 | 795.70 - 892.00 | 0.7565 times | Fri 27 March 2026 | 823.10 (-4.62%) | 846.70 | 815.80 - 920.00 | 1.264 times | Fri 20 March 2026 | 862.95 (2.44%) | 842.00 | 828.45 - 890.00 | 0.8992 times | Fri 13 March 2026 | 842.40 (-8.06%) | 902.00 | 826.75 - 925.00 | 0.9053 times | Fri 06 March 2026 | 916.25 (-8.26%) | 936.85 | 912.85 - 997.30 | 0.7409 times | Fri 27 February 2026 | 998.80 (4.88%) | 955.95 | 947.30 - 1040.80 | 0.8593 times | Fri 20 February 2026 | 952.30 (-3.77%) | 986.20 | 942.15 - 1007.90 | 0.569 times | Fri 13 February 2026 | 989.60 (3.73%) | 960.00 | 950.00 - 1064.20 | 1.1407 times | Fri 06 February 2026 | 954.05 (2.21%) | 945.00 | 880.00 - 1009.35 | 1.9985 times | Fri 30 January 2026 | 933.40 (3.63%) | 900.10 | 857.80 - 962.80 | 0.8667 times | Fri 23 January 2026 | 900.70 (-2.13%) | 922.90 | 855.00 - 933.10 | 0.7708 times |
Monthly price and charts GabrielIndia
Strong monthly Stock price targets for GabrielIndia GABRIEL are 856.25 and 912.45
| Monthly Target 1 | 811.97 |
| Monthly Target 2 | 844.33 |
| Monthly Target 3 | 868.16666666667 |
| Monthly Target 4 | 900.53 |
| Monthly Target 5 | 924.37 |
Monthly price and volumes Gabriel India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 876.70 (6.09%) | 851.70 | 835.80 - 892.00 | 0.0856 times | Mon 30 March 2026 | 826.35 (-17.27%) | 936.85 | 795.70 - 997.30 | 0.7168 times | Fri 27 February 2026 | 998.80 (7.01%) | 945.00 | 880.00 - 1064.20 | 0.8026 times | Fri 30 January 2026 | 933.40 (-7.57%) | 1017.00 | 855.00 - 1088.60 | 0.653 times | Wed 31 December 2025 | 1009.80 (-1.84%) | 1038.10 | 902.30 - 1149.90 | 1.2605 times | Fri 28 November 2025 | 1028.70 (-19.25%) | 1273.80 | 948.10 - 1308.00 | 1.4328 times | Fri 31 October 2025 | 1273.90 (7.83%) | 1186.00 | 1186.00 - 1388.00 | 0.5476 times | Tue 30 September 2025 | 1181.40 (2.52%) | 1157.00 | 1148.10 - 1331.00 | 1.3571 times | Fri 29 August 2025 | 1152.40 (11.1%) | 1031.00 | 988.50 - 1205.00 | 1.0762 times | Thu 31 July 2025 | 1037.25 (47.69%) | 842.75 | 842.75 - 1122.00 | 2.0678 times | Mon 30 June 2025 | 702.30 (6.64%) | 662.00 | 582.20 - 706.80 | 0.9904 times |
Yearly price and charts GabrielIndia
Strong yearly Stock price targets for GabrielIndia GABRIEL are 689.75 and 982.65
| Yearly Target 1 | 627.43 |
| Yearly Target 2 | 752.07 |
| Yearly Target 3 | 920.33333333333 |
| Yearly Target 4 | 1044.97 |
| Yearly Target 5 | 1213.23 |
Yearly price and volumes Gabriel India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 876.70 (-13.18%) | 1017.00 | 795.70 - 1088.60 | 0.2381 times | Wed 31 December 2025 | 1009.80 (113.04%) | 475.75 | 387.00 - 1388.00 | 1.5247 times | Tue 31 December 2024 | 474.00 (20.58%) | 400.00 | 271.55 - 559.55 | 1.1936 times | Fri 29 December 2023 | 393.10 (111.51%) | 187.80 | 129.45 - 443.95 | 1.7164 times | Fri 30 December 2022 | 185.85 (33.56%) | 140.00 | 102.00 - 200.90 | 1.3387 times | Fri 31 December 2021 | 139.15 (31.77%) | 106.10 | 96.20 - 168.15 | 2.2626 times | Thu 31 December 2020 | 105.60 (-14.01%) | 123.25 | 39.50 - 130.90 | 0.5126 times | Tue 31 December 2019 | 122.80 (-13.43%) | 141.80 | 85.05 - 158.80 | 0.2796 times | Mon 31 December 2018 | 141.85 (-28.79%) | 200.00 | 115.40 - 202.85 | 0.3104 times | Fri 29 December 2017 | 199.20 (85.22%) | 108.35 | 107.00 - 222.50 | 0.6233 times | Fri 30 December 2016 | 107.55 (9.74%) | 97.10 | 75.00 - 129.95 | 0.8161 times |
Indicator Analysis of GabrielIndia
Tomorrow's movement Prediction of Gabriel India GABRIEL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 861.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gabriel India GABRIEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gabriel India GABRIEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gabriel India GABRIEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 871.55
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 869 and price is deviating by 33 points
Upper Bollinger band is at 935 and lower is at 804, while middle bands are at 837 and 902
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GabrielIndia (GABRIEL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GabrielIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GabrielIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GabrielIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GabrielIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GabrielIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 847.75 and GabrielIndia GABRIEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GabrielIndia GABRIEL stock. Volume based technical analysis of GabrielIndia GABRIEL stock is negative.
GabrielIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabriel India GABRIEL
DMA (daily moving average) of Gabriel India GABRIEL
| DMA period | DMA value |
| 5 day DMA | 854.72 |
| 12 day DMA | 851.11 |
| 20 day DMA | 868.9 |
| 35 day DMA | 917.95 |
| 50 day DMA | 919.04 |
| 100 day DMA | 977.36 |
| 150 day DMA | 1068.65 |
| 200 day DMA | 1035.91 |
EMA (exponential moving average) of Gabriel India GABRIEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 858.69 | 849.68 | 841.42 |
| 12 day EMA | 861.52 | 858.76 | 857.41 |
| 20 day EMA | 874.59 | 874.37 | 875.23 |
| 35 day EMA | 890.77 | 891.6 | 893.1 |
| 50 day EMA | 914.26 | 915.79 | 917.81 |
SMA (simple moving average) of Gabriel India GABRIEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 854.72 | 851.38 | 844.34 |
| 12 day SMA | 851.11 | 848.25 | 849.39 |
| 20 day SMA | 868.9 | 872.75 | 879.38 |
| 35 day SMA | 917.95 | 920.6 | 923.11 |
| 50 day SMA | 919.04 | 920.02 | 921.1 |
| 100 day SMA | 977.36 | 980.82 | 984.82 |
| 150 day SMA | 1068.65 | 1070.76 | 1072.99 |
| 200 day SMA | 1035.91 | 1034.63 | 1033.5 |
Fundamentals, profit and EPS of Gabriel India GABRIEL
EPS is 16.43 and PE is: 53.36
Last quarter profit: (December 2025 quarter) 65.64 crores (41.00%)
Debt: 29.13 in crores
Market capitalization: 11823.33
EPS is 15.62 and PE is: 56.13
Last quarter profit: (September 2025 quarter) 60.65 crores (15.11%)
Debt: 29.13 in crores
Market capitalization: 13698.72
Videos related to: GabrielIndia GABRIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


