Munafa Stock Market Course + Intraday & FNO calls 
GabrielIndia GABRIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabriel India GABRIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do GABRIEL
- Forcast & Targets GABRIEL
- GABRIEL Experts view
- Tomorrow's Movement GABRIEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GABRIEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabrielIndia
Strong intraday Stock price targets for GabrielIndia are 965.2 and 984.15
| Intraday Target 1 | 950.17 |
| Intraday Target 2 | 961.28 |
| Intraday Target 3 | 969.11666666667 |
| Intraday Target 4 | 980.23 |
| Intraday Target 5 | 988.07 |
Daily price and volume Gabriel India
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 972.40 (1.25%) | 960.05 | 958.00 - 976.95 | 0.2722 times | Mon 16 February 2026 | 960.35 (-2.96%) | 986.20 | 956.10 - 1007.90 | 0.4378 times | Fri 13 February 2026 | 989.60 (-2.26%) | 1006.15 | 985.00 - 1013.60 | 0.2663 times | Thu 12 February 2026 | 1012.50 (-2.07%) | 1039.00 | 1006.00 - 1042.10 | 0.4342 times | Wed 11 February 2026 | 1033.85 (3.51%) | 1004.00 | 993.00 - 1064.20 | 2.1907 times | Tue 10 February 2026 | 998.75 (3.04%) | 970.00 | 970.00 - 1008.00 | 0.9222 times | Mon 09 February 2026 | 969.30 (1.6%) | 960.00 | 950.00 - 974.00 | 0.5311 times | Fri 06 February 2026 | 954.05 (-3.26%) | 975.00 | 941.25 - 978.95 | 0.5436 times | Thu 05 February 2026 | 986.20 (1.79%) | 964.05 | 951.70 - 1009.35 | 1.4141 times | Wed 04 February 2026 | 968.90 (7.39%) | 910.00 | 907.00 - 987.00 | 2.9878 times | Tue 03 February 2026 | 902.25 (-2.15%) | 944.80 | 886.20 - 973.25 | 1.5588 times |
Weekly price and charts GabrielIndia
Strong weekly Stock price targets for GabrielIndia GABRIEL are 938.35 and 990.15
| Weekly Target 1 | 927 |
| Weekly Target 2 | 949.7 |
| Weekly Target 3 | 978.8 |
| Weekly Target 4 | 1001.5 |
| Weekly Target 5 | 1030.6 |
Weekly price and volumes for Gabriel India
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 972.40 (-1.74%) | 986.20 | 956.10 - 1007.90 | 0.1547 times | Fri 13 February 2026 | 989.60 (3.73%) | 960.00 | 950.00 - 1064.20 | 0.9466 times | Fri 06 February 2026 | 954.05 (2.21%) | 945.00 | 880.00 - 1009.35 | 1.6584 times | Fri 30 January 2026 | 933.40 (3.63%) | 900.10 | 857.80 - 962.80 | 0.7192 times | Fri 23 January 2026 | 900.70 (-2.13%) | 922.90 | 855.00 - 933.10 | 0.6397 times | Fri 16 January 2026 | 920.30 (-5.73%) | 967.00 | 915.00 - 977.80 | 0.546 times | Fri 09 January 2026 | 976.20 (-7.17%) | 1052.00 | 970.00 - 1088.60 | 0.6798 times | Fri 02 January 2026 | 1051.60 (2.19%) | 1031.00 | 991.40 - 1062.00 | 1.0249 times | Fri 26 December 2025 | 1029.10 (-2.99%) | 1065.80 | 1021.00 - 1070.00 | 0.5117 times | Fri 19 December 2025 | 1060.80 (9.64%) | 970.00 | 936.40 - 1149.90 | 3.1191 times | Fri 12 December 2025 | 967.50 (0.87%) | 955.90 | 902.30 - 995.40 | 0.9406 times |
Monthly price and charts GabrielIndia
Strong monthly Stock price targets for GabrielIndia GABRIEL are 926.2 and 1110.4
| Monthly Target 1 | 788 |
| Monthly Target 2 | 880.2 |
| Monthly Target 3 | 972.2 |
| Monthly Target 4 | 1064.4 |
| Monthly Target 5 | 1156.4 |
Monthly price and volumes Gabriel India
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 972.40 (4.18%) | 945.00 | 880.00 - 1064.20 | 0.5147 times | Fri 30 January 2026 | 933.40 (-7.57%) | 1017.00 | 855.00 - 1088.60 | 0.5751 times | Wed 31 December 2025 | 1009.80 (-1.84%) | 1038.10 | 902.30 - 1149.90 | 1.1101 times | Fri 28 November 2025 | 1028.70 (-19.25%) | 1273.80 | 948.10 - 1308.00 | 1.2619 times | Fri 31 October 2025 | 1273.90 (7.83%) | 1186.00 | 1186.00 - 1388.00 | 0.4823 times | Tue 30 September 2025 | 1181.40 (2.52%) | 1157.00 | 1148.10 - 1331.00 | 1.1952 times | Fri 29 August 2025 | 1152.40 (11.1%) | 1031.00 | 988.50 - 1205.00 | 0.9478 times | Thu 31 July 2025 | 1037.25 (47.69%) | 842.75 | 842.75 - 1122.00 | 1.8211 times | Mon 30 June 2025 | 702.30 (6.64%) | 662.00 | 582.20 - 706.80 | 0.8723 times | Fri 30 May 2025 | 658.55 (21.62%) | 540.35 | 528.40 - 690.00 | 1.2196 times | Wed 30 April 2025 | 541.50 (-6.57%) | 583.25 | 465.00 - 607.00 | 0.5932 times |
Yearly price and charts GabrielIndia
Strong yearly Stock price targets for GabrielIndia GABRIEL are 796.9 and 1030.5
| Yearly Target 1 | 738.4 |
| Yearly Target 2 | 855.4 |
| Yearly Target 3 | 972 |
| Yearly Target 4 | 1089 |
| Yearly Target 5 | 1205.6 |
Yearly price and volumes Gabriel India
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 972.40 (-3.7%) | 1017.00 | 855.00 - 1088.60 | 0.1319 times | Wed 31 December 2025 | 1009.80 (113.04%) | 475.75 | 387.00 - 1388.00 | 1.5413 times | Tue 31 December 2024 | 474.00 (20.58%) | 400.00 | 271.55 - 559.55 | 1.2066 times | Fri 29 December 2023 | 393.10 (111.51%) | 187.80 | 129.45 - 443.95 | 1.7351 times | Fri 30 December 2022 | 185.85 (33.56%) | 140.00 | 102.00 - 200.90 | 1.3533 times | Fri 31 December 2021 | 139.15 (31.77%) | 106.10 | 96.20 - 168.15 | 2.2872 times | Thu 31 December 2020 | 105.60 (-14.01%) | 123.25 | 39.50 - 130.90 | 0.5181 times | Tue 31 December 2019 | 122.80 (-13.43%) | 141.80 | 85.05 - 158.80 | 0.2826 times | Mon 31 December 2018 | 141.85 (-28.79%) | 200.00 | 115.40 - 202.85 | 0.3138 times | Fri 29 December 2017 | 199.20 (85.22%) | 108.35 | 107.00 - 222.50 | 0.6301 times | Fri 30 December 2016 | 107.55 (9.74%) | 97.10 | 75.00 - 129.95 | 0.8249 times |
Indicator Analysis of GabrielIndia
Tomorrow's movement Prediction of Gabriel India GABRIEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 972.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gabriel India GABRIEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gabriel India GABRIEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 946 and price is deviating by 45 points
Upper Bollinger band is at 1034 and lower is at 858, while middle bands are at 902 and 990
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GabrielIndia (GABRIEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GabrielIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GabrielIndia in short term but the buy signal is initial and weak.
GabrielIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GabrielIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GabrielIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 989.71 and GabrielIndia GABRIEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GabrielIndia GABRIEL stock. Volume based technical analysis of GabrielIndia GABRIEL stock is negative.
GabrielIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabriel India GABRIEL
DMA (daily moving average) of Gabriel India GABRIEL
| DMA period | DMA value |
| 5 day DMA | 993.74 |
| 12 day DMA | 972.52 |
| 20 day DMA | 945.31 |
| 35 day DMA | 963.07 |
| 50 day DMA | 974.93 |
| 100 day DMA | 1082 |
| 150 day DMA | 1098.18 |
| 200 day DMA | 995.81 |
EMA (exponential moving average) of Gabriel India GABRIEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 980.07 | 983.9 | 995.68 |
| 12 day EMA | 972.24 | 972.21 | 974.36 |
| 20 day EMA | 965.59 | 964.87 | 965.35 |
| 35 day EMA | 969.05 | 968.85 | 969.35 |
| 50 day EMA | 978.45 | 978.7 | 979.45 |
SMA (simple moving average) of Gabriel India GABRIEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.74 | 999.01 | 1000.8 |
| 12 day SMA | 972.52 | 968.13 | 965.88 |
| 20 day SMA | 945.31 | 940.95 | 939.2 |
| 35 day SMA | 963.07 | 963.97 | 965.93 |
| 50 day SMA | 974.93 | 974.67 | 974.74 |
| 100 day SMA | 1082 | 1085.17 | 1088.42 |
| 150 day SMA | 1098.18 | 1098.92 | 1099.69 |
| 200 day SMA | 995.81 | 993.63 | 991.53 |
Fundamentals, profit and EPS of Gabriel India GABRIEL
EPS is 15.62 and PE is: 62.25
Last quarter profit: (September 2025 quarter) 60.65 crores (15.11%)
Debt: 29.13 in crores
Market capitalization: 13698.72
EPS is 15.06 and PE is: 64.57
Last quarter profit: (June 2025 quarter) 55.67 crores (8.82%)
Debt: 8.71 in crores
Market capitalization: 16601.85
Videos related to: GabrielIndia GABRIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
