ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GabrielIndia GABRIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabriel India GABRIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets GabrielIndia

Strong intraday Stock price targets for GabrielIndia are 856.25 and 912.45

Intraday Target 1811.97
Intraday Target 2844.33
Intraday Target 3868.16666666667
Intraday Target 4900.53
Intraday Target 5924.37

Daily price and volume Gabriel India

Date Closing Open Range Volume
Thu 02 April 2026 876.70 (1.21%) 857.40 835.80 - 892.00 0.8921 times
Wed 01 April 2026 866.20 (4.82%) 851.70 841.35 - 871.95 1.0704 times
Mon 30 March 2026 826.35 (0.39%) 815.00 795.70 - 830.00 1.0865 times
Fri 27 March 2026 823.10 (-6.6%) 878.00 815.80 - 880.00 2.9266 times
Wed 25 March 2026 881.25 (2.47%) 875.00 865.65 - 920.00 0.8856 times
Tue 24 March 2026 860.00 (3.49%) 862.65 838.25 - 863.75 0.5794 times
Mon 23 March 2026 831.00 (-3.7%) 846.70 823.30 - 849.95 0.7032 times
Fri 20 March 2026 862.95 (2.82%) 848.45 844.10 - 873.00 0.6182 times
Thu 19 March 2026 839.30 (-3.72%) 857.10 832.40 - 862.25 0.4386 times
Wed 18 March 2026 871.70 (3.27%) 852.50 851.00 - 890.00 0.7994 times
Tue 17 March 2026 844.10 (1.61%) 842.30 832.15 - 856.00 0.6618 times

 Daily chart GabrielIndia

Weekly price and charts GabrielIndia

Strong weekly Stock price targets for GabrielIndia GABRIEL are 836.2 and 932.5

Weekly Target 1758.5
Weekly Target 2817.6
Weekly Target 3854.8
Weekly Target 4913.9
Weekly Target 5951.1

Weekly price and volumes for Gabriel India

Date Closing Open Range Volume
Thu 02 April 2026 876.70 (6.51%) 815.00 795.70 - 892.00 0.7565 times
Fri 27 March 2026 823.10 (-4.62%) 846.70 815.80 - 920.00 1.264 times
Fri 20 March 2026 862.95 (2.44%) 842.00 828.45 - 890.00 0.8992 times
Fri 13 March 2026 842.40 (-8.06%) 902.00 826.75 - 925.00 0.9053 times
Fri 06 March 2026 916.25 (-8.26%) 936.85 912.85 - 997.30 0.7409 times
Fri 27 February 2026 998.80 (4.88%) 955.95 947.30 - 1040.80 0.8593 times
Fri 20 February 2026 952.30 (-3.77%) 986.20 942.15 - 1007.90 0.569 times
Fri 13 February 2026 989.60 (3.73%) 960.00 950.00 - 1064.20 1.1407 times
Fri 06 February 2026 954.05 (2.21%) 945.00 880.00 - 1009.35 1.9985 times
Fri 30 January 2026 933.40 (3.63%) 900.10 857.80 - 962.80 0.8667 times
Fri 23 January 2026 900.70 (-2.13%) 922.90 855.00 - 933.10 0.7708 times

 weekly chart GabrielIndia

Monthly price and charts GabrielIndia

Strong monthly Stock price targets for GabrielIndia GABRIEL are 856.25 and 912.45

Monthly Target 1811.97
Monthly Target 2844.33
Monthly Target 3868.16666666667
Monthly Target 4900.53
Monthly Target 5924.37

Monthly price and volumes Gabriel India

Date Closing Open Range Volume
Thu 02 April 2026 876.70 (6.09%) 851.70 835.80 - 892.00 0.0856 times
Mon 30 March 2026 826.35 (-17.27%) 936.85 795.70 - 997.30 0.7168 times
Fri 27 February 2026 998.80 (7.01%) 945.00 880.00 - 1064.20 0.8026 times
Fri 30 January 2026 933.40 (-7.57%) 1017.00 855.00 - 1088.60 0.653 times
Wed 31 December 2025 1009.80 (-1.84%) 1038.10 902.30 - 1149.90 1.2605 times
Fri 28 November 2025 1028.70 (-19.25%) 1273.80 948.10 - 1308.00 1.4328 times
Fri 31 October 2025 1273.90 (7.83%) 1186.00 1186.00 - 1388.00 0.5476 times
Tue 30 September 2025 1181.40 (2.52%) 1157.00 1148.10 - 1331.00 1.3571 times
Fri 29 August 2025 1152.40 (11.1%) 1031.00 988.50 - 1205.00 1.0762 times
Thu 31 July 2025 1037.25 (47.69%) 842.75 842.75 - 1122.00 2.0678 times
Mon 30 June 2025 702.30 (6.64%) 662.00 582.20 - 706.80 0.9904 times

 monthly chart GabrielIndia

Yearly price and charts GabrielIndia

Strong yearly Stock price targets for GabrielIndia GABRIEL are 689.75 and 982.65

Yearly Target 1627.43
Yearly Target 2752.07
Yearly Target 3920.33333333333
Yearly Target 41044.97
Yearly Target 51213.23

Yearly price and volumes Gabriel India

Date Closing Open Range Volume
Thu 02 April 2026 876.70 (-13.18%) 1017.00 795.70 - 1088.60 0.2381 times
Wed 31 December 2025 1009.80 (113.04%) 475.75 387.00 - 1388.00 1.5247 times
Tue 31 December 2024 474.00 (20.58%) 400.00 271.55 - 559.55 1.1936 times
Fri 29 December 2023 393.10 (111.51%) 187.80 129.45 - 443.95 1.7164 times
Fri 30 December 2022 185.85 (33.56%) 140.00 102.00 - 200.90 1.3387 times
Fri 31 December 2021 139.15 (31.77%) 106.10 96.20 - 168.15 2.2626 times
Thu 31 December 2020 105.60 (-14.01%) 123.25 39.50 - 130.90 0.5126 times
Tue 31 December 2019 122.80 (-13.43%) 141.80 85.05 - 158.80 0.2796 times
Mon 31 December 2018 141.85 (-28.79%) 200.00 115.40 - 202.85 0.3104 times
Fri 29 December 2017 199.20 (85.22%) 108.35 107.00 - 222.50 0.6233 times
Fri 30 December 2016 107.55 (9.74%) 97.10 75.00 - 129.95 0.8161 times

Indicator Analysis of GabrielIndia

Tomorrow's movement Prediction of Gabriel India GABRIEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 861.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gabriel India GABRIEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gabriel India GABRIEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gabriel India GABRIEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 871.55

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 869 and price is deviating by 33 points

Upper Bollinger band is at 935 and lower is at 804, while middle bands are at 837 and 902

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GabrielIndia (GABRIEL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GabrielIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GabrielIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GabrielIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GabrielIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GabrielIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 847.75 and GabrielIndia GABRIEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GabrielIndia GABRIEL stock. Volume based technical analysis of GabrielIndia GABRIEL stock is negative.

GabrielIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gabriel India GABRIEL

DMA (daily moving average) of Gabriel India GABRIEL

DMA period DMA value
5 day DMA 854.72
12 day DMA 851.11
20 day DMA 868.9
35 day DMA 917.95
50 day DMA 919.04
100 day DMA 977.36
150 day DMA 1068.65
200 day DMA 1035.91

EMA (exponential moving average) of Gabriel India GABRIEL

EMA period EMA current EMA prev EMA prev2
5 day EMA858.69849.68841.42
12 day EMA861.52858.76857.41
20 day EMA874.59874.37875.23
35 day EMA890.77891.6893.1
50 day EMA914.26915.79917.81

SMA (simple moving average) of Gabriel India GABRIEL

SMA period SMA current SMA prev SMA prev2
5 day SMA854.72851.38844.34
12 day SMA851.11848.25849.39
20 day SMA868.9872.75879.38
35 day SMA917.95920.6923.11
50 day SMA919.04920.02921.1
100 day SMA977.36980.82984.82
150 day SMA1068.651070.761072.99
200 day SMA1035.911034.631033.5

Fundamentals, profit and EPS of Gabriel India GABRIEL

EPS is 16.43 and PE is: 53.36

Last quarter profit: (December 2025 quarter) 65.64 crores (41.00%)

Debt: 29.13 in crores

Market capitalization: 11823.33

EPS is 15.62 and PE is: 56.13

Last quarter profit: (September 2025 quarter) 60.65 crores (15.11%)

Debt: 29.13 in crores

Market capitalization: 13698.72

Videos related to: GabrielIndia GABRIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GabrielIndia GABRIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top