ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GabrielIndia GABRIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabriel India GABRIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets GabrielIndia

Strong intraday Stock price targets for GabrielIndia are 1322.35 and 1359.25

Intraday Target 11314.47
Intraday Target 21330.23
Intraday Target 31351.3666666667
Intraday Target 41367.13
Intraday Target 51388.27

Daily price and volume Gabriel India

Date Closing Open Range Volume
Tue 25 August 2026 1346.00 (-0.95%) 1359.00 1335.60 - 1372.50 1.9001 times
Mon 24 August 2026 1358.90 (-4.34%) 1402.00 1351.10 - 1418.40 1.7826 times
Fri 21 August 2026 1420.60 (-1.13%) 1429.10 1406.10 - 1435.00 0.9868 times
Thu 20 August 2026 1436.80 (-0.13%) 1450.00 1426.20 - 1475.00 0.6185 times
Wed 19 August 2026 1438.60 (-1.98%) 1469.00 1433.20 - 1474.90 0.5619 times
Tue 18 August 2026 1467.60 (1.74%) 1440.00 1432.60 - 1484.40 0.9791 times
Mon 17 August 2026 1442.50 (-1.13%) 1469.50 1420.20 - 1469.50 0.7536 times
Fri 14 August 2026 1459.00 (0.77%) 1440.00 1440.00 - 1471.20 0.5659 times
Thu 13 August 2026 1447.90 (-1.96%) 1475.00 1441.20 - 1486.00 0.9436 times
Wed 12 August 2026 1476.80 (-1.64%) 1510.00 1471.20 - 1510.00 0.9079 times
Tue 11 August 2026 1501.40 (2.15%) 1470.00 1465.10 - 1509.00 1.347 times

 Daily chart GabrielIndia

Weekly price and charts GabrielIndia

Strong weekly Stock price targets for GabrielIndia GABRIEL are 1299.4 and 1382.2

Weekly Target 11283.87
Weekly Target 21314.93
Weekly Target 31366.6666666667
Weekly Target 41397.73
Weekly Target 51449.47

Weekly price and volumes for Gabriel India

Date Closing Open Range Volume
Tue 25 August 2026 1346.00 (-5.25%) 1402.00 1335.60 - 1418.40 0.2874 times
Fri 21 August 2026 1420.60 (-2.63%) 1469.50 1406.10 - 1484.40 0.3043 times
Fri 14 August 2026 1459.00 (-2.72%) 1500.00 1440.00 - 1520.00 0.3904 times
Fri 07 August 2026 1499.80 (4.02%) 1465.30 1461.00 - 1600.00 1.1809 times
Fri 31 July 2026 1441.80 (5.74%) 1370.10 1369.00 - 1449.40 0.6554 times
Fri 24 July 2026 1363.50 (2.01%) 1340.00 1331.10 - 1519.90 3.8342 times
Fri 17 July 2026 1336.60 (6.86%) 1240.00 1228.00 - 1373.60 1.4117 times
Fri 10 July 2026 1250.80 (1.54%) 1237.90 1215.00 - 1292.30 0.5187 times
Fri 03 July 2026 1231.80 (0.21%) 1229.00 1210.00 - 1285.00 0.7013 times
Thu 25 June 2026 1229.20 (2.66%) 1215.00 1196.40 - 1270.00 0.7157 times
Fri 19 June 2026 1197.40 (15.07%) 1062.00 1055.70 - 1216.00 1.9013 times

 weekly chart GabrielIndia

Monthly price and charts GabrielIndia

Strong monthly Stock price targets for GabrielIndia GABRIEL are 1208.6 and 1473

Monthly Target 11162.8
Monthly Target 21254.4
Monthly Target 31427.2
Monthly Target 41518.8
Monthly Target 51691.6

Monthly price and volumes Gabriel India

Date Closing Open Range Volume
Tue 25 August 2026 1346.00 (-6.64%) 1465.30 1335.60 - 1600.00 0.6 times
Fri 31 July 2026 1441.80 (16.34%) 1241.00 1215.00 - 1519.90 1.8602 times
Tue 30 June 2026 1239.30 (12.65%) 1101.40 975.60 - 1285.00 1.1363 times
Fri 29 May 2026 1100.10 (7.26%) 1029.70 1012.50 - 1154.00 0.938 times
Thu 30 April 2026 1025.60 (24.11%) 851.70 835.80 - 1048.70 0.6157 times
Mon 30 March 2026 826.35 (-17.27%) 936.85 795.70 - 997.30 0.7144 times
Fri 27 February 2026 998.80 (7.01%) 945.00 880.00 - 1064.20 0.8 times
Fri 30 January 2026 933.40 (-7.57%) 1017.00 855.00 - 1088.60 0.6509 times
Wed 31 December 2025 1009.80 (-1.84%) 1038.10 902.30 - 1149.90 1.2563 times
Fri 28 November 2025 1028.70 (-19.25%) 1273.80 948.10 - 1308.00 1.4282 times
Fri 31 October 2025 1273.90 (7.83%) 1186.00 1186.00 - 1388.00 0.5458 times

 monthly chart GabrielIndia

Yearly price and charts GabrielIndia

Strong yearly Stock price targets for GabrielIndia GABRIEL are 1070.85 and 1875.15

Yearly Target 1442.93
Yearly Target 2894.47
Yearly Target 31247.2333333333
Yearly Target 41698.77
Yearly Target 52051.53

Yearly price and volumes Gabriel India

Date Closing Open Range Volume
Tue 25 August 2026 1346.00 (33.29%) 1017.00 795.70 - 1600.00 0.7345 times
Wed 31 December 2025 1009.80 (113.04%) 475.75 387.00 - 1388.00 1.4472 times
Tue 31 December 2024 474.00 (20.58%) 400.00 271.55 - 559.55 1.1329 times
Fri 29 December 2023 393.10 (111.51%) 187.80 129.45 - 443.95 1.6292 times
Fri 30 December 2022 185.85 (33.56%) 140.00 102.00 - 200.90 1.2707 times
Fri 31 December 2021 139.15 (31.77%) 106.10 96.20 - 168.15 2.1475 times
Thu 31 December 2020 105.60 (-14.01%) 123.25 39.50 - 130.90 0.4865 times
Tue 31 December 2019 122.80 (-13.43%) 141.80 85.05 - 158.80 0.2653 times
Mon 31 December 2018 141.85 (-28.79%) 200.00 115.40 - 202.85 0.2947 times
Fri 29 December 2017 199.20 (85.22%) 108.35 107.00 - 222.50 0.5916 times
Fri 30 December 2016 107.55 (9.74%) 97.10 75.00 - 129.95 0.7746 times

Indicator Analysis of GabrielIndia

Tomorrow's movement Prediction of Gabriel India GABRIEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1423.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gabriel India GABRIEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gabriel India GABRIEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Gabriel India GABRIEL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Gabriel India GABRIEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1374.2

Munafa value: 14 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1460 and price is deviating by 59 points

Upper Bollinger band is at 1577 and lower is at 1344, while middle bands are at 1402 and 1518

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GabrielIndia (GABRIEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GabrielIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GabrielIndia in short term but the sell signal is initial and weak.

GabrielIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GabrielIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GabrielIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1413.54 and GabrielIndia GABRIEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GabrielIndia GABRIEL stock. Volume based technical analysis of GabrielIndia GABRIEL stock is negative.

GabrielIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gabriel India GABRIEL

DMA (daily moving average) of Gabriel India GABRIEL

DMA period DMA value
5 day DMA 1400.18
12 day DMA 1438.83
20 day DMA 1459.6
35 day DMA 1411.25
50 day DMA 1353.97
100 day DMA 1193.63
150 day DMA 1102.79
200 day DMA 1089.22

EMA (exponential moving average) of Gabriel India GABRIEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1390.481412.721439.62
12 day EMA1423.591437.691452.01
20 day EMA1424.761433.051440.85
35 day EMA1385.761388.11389.82
50 day EMA1333.531333.021331.96

SMA (simple moving average) of Gabriel India GABRIEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1400.181424.51441.22
12 day SMA1438.831451.641466.05
20 day SMA1459.61462.691466.64
35 day SMA1411.251408.971406.58
50 day SMA1353.971349.971343.61
100 day SMA1193.631188.441183.08
150 day SMA1102.791100.031097.32
200 day SMA1089.221088.931088.51

Fundamentals, profit and EPS of Gabriel India GABRIEL

EPS is 16.93 and PE is: 79.5

Last quarter profit: (March 2026 quarter) 61.25 crores (13.78%)

Debt: 33.51 in crores

Market capitalization: 17656.71

EPS is 16.43 and PE is: 81.92

Last quarter profit: (December 2025 quarter) 65.64 crores (41.00%)

Debt: 29.13 in crores

Market capitalization: 11823.33

Videos related to: GabrielIndia GABRIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GabrielIndia GABRIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top