Munafa Stock Market Course + Intraday & FNO calls 
GabrielIndia GABRIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabriel India GABRIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do GABRIEL
- Forcast & Targets GABRIEL
- GABRIEL Experts view
- Tomorrow's Movement GABRIEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GABRIEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabrielIndia
Strong intraday Stock price targets for GabrielIndia are 873.3 and 899.9
| Intraday Target 1 | 853.4 |
| Intraday Target 2 | 866.6 |
| Intraday Target 3 | 880 |
| Intraday Target 4 | 893.2 |
| Intraday Target 5 | 906.6 |
Daily price and volume Gabriel India
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 879.80 (-0.49%) | 875.00 | 866.80 - 893.40 | 0.606 times | Wed 11 March 2026 | 884.10 (-1.76%) | 910.00 | 878.40 - 925.00 | 0.7151 times | Tue 10 March 2026 | 899.90 (2.89%) | 898.55 | 874.65 - 908.35 | 0.9696 times | Mon 09 March 2026 | 874.65 (-4.54%) | 902.00 | 851.00 - 902.00 | 1.9357 times | Fri 06 March 2026 | 916.25 (-2.51%) | 939.85 | 913.10 - 950.95 | 0.7868 times | Thu 05 March 2026 | 939.85 (1.3%) | 940.00 | 914.90 - 945.35 | 1.1349 times | Wed 04 March 2026 | 927.75 (-2.71%) | 925.00 | 912.85 - 948.70 | 1.3533 times | Mon 02 March 2026 | 953.55 (-4.53%) | 936.85 | 935.00 - 997.30 | 0.8655 times | Fri 27 February 2026 | 998.80 (-1.18%) | 1004.05 | 990.00 - 1018.00 | 0.6805 times | Thu 26 February 2026 | 1010.75 (-0.08%) | 1007.25 | 1005.00 - 1040.80 | 0.9527 times | Wed 25 February 2026 | 1011.60 (4.74%) | 965.80 | 964.15 - 1023.70 | 2.1996 times |
Weekly price and charts GabrielIndia
Strong weekly Stock price targets for GabrielIndia GABRIEL are 828.4 and 902.4
| Weekly Target 1 | 811.27 |
| Weekly Target 2 | 845.53 |
| Weekly Target 3 | 885.26666666667 |
| Weekly Target 4 | 919.53 |
| Weekly Target 5 | 959.27 |
Weekly price and volumes for Gabriel India
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 879.80 (-3.98%) | 902.00 | 851.00 - 925.00 | 0.8239 times | Fri 06 March 2026 | 916.25 (-8.26%) | 936.85 | 912.85 - 997.30 | 0.8071 times | Fri 27 February 2026 | 998.80 (4.88%) | 955.95 | 947.30 - 1040.80 | 0.9361 times | Fri 20 February 2026 | 952.30 (-3.77%) | 986.20 | 942.15 - 1007.90 | 0.6199 times | Fri 13 February 2026 | 989.60 (3.73%) | 960.00 | 950.00 - 1064.20 | 1.2427 times | Fri 06 February 2026 | 954.05 (2.21%) | 945.00 | 880.00 - 1009.35 | 2.1771 times | Fri 30 January 2026 | 933.40 (3.63%) | 900.10 | 857.80 - 962.80 | 0.9441 times | Fri 23 January 2026 | 900.70 (-2.13%) | 922.90 | 855.00 - 933.10 | 0.8398 times | Fri 16 January 2026 | 920.30 (-5.73%) | 967.00 | 915.00 - 977.80 | 0.7167 times | Fri 09 January 2026 | 976.20 (-7.17%) | 1052.00 | 970.00 - 1088.60 | 0.8925 times | Fri 02 January 2026 | 1051.60 (2.19%) | 1031.00 | 991.40 - 1062.00 | 1.3455 times |
Monthly price and charts GabrielIndia
Strong monthly Stock price targets for GabrielIndia GABRIEL are 792.25 and 938.55
| Monthly Target 1 | 763.07 |
| Monthly Target 2 | 821.43 |
| Monthly Target 3 | 909.36666666667 |
| Monthly Target 4 | 967.73 |
| Monthly Target 5 | 1055.67 |
Monthly price and volumes Gabriel India
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 879.80 (-11.91%) | 936.85 | 851.00 - 997.30 | 0.2517 times | Fri 27 February 2026 | 998.80 (7.01%) | 945.00 | 880.00 - 1064.20 | 0.768 times | Fri 30 January 2026 | 933.40 (-7.57%) | 1017.00 | 855.00 - 1088.60 | 0.6248 times | Wed 31 December 2025 | 1009.80 (-1.84%) | 1038.10 | 902.30 - 1149.90 | 1.206 times | Fri 28 November 2025 | 1028.70 (-19.25%) | 1273.80 | 948.10 - 1308.00 | 1.371 times | Fri 31 October 2025 | 1273.90 (7.83%) | 1186.00 | 1186.00 - 1388.00 | 0.524 times | Tue 30 September 2025 | 1181.40 (2.52%) | 1157.00 | 1148.10 - 1331.00 | 1.2985 times | Fri 29 August 2025 | 1152.40 (11.1%) | 1031.00 | 988.50 - 1205.00 | 1.0297 times | Thu 31 July 2025 | 1037.25 (47.69%) | 842.75 | 842.75 - 1122.00 | 1.9786 times | Mon 30 June 2025 | 702.30 (6.64%) | 662.00 | 582.20 - 706.80 | 0.9477 times | Fri 30 May 2025 | 658.55 (21.62%) | 540.35 | 528.40 - 690.00 | 1.3251 times |
Yearly price and charts GabrielIndia
Strong yearly Stock price targets for GabrielIndia GABRIEL are 746.6 and 984.2
| Yearly Target 1 | 702.2 |
| Yearly Target 2 | 791 |
| Yearly Target 3 | 939.8 |
| Yearly Target 4 | 1028.6 |
| Yearly Target 5 | 1177.4 |
Yearly price and volumes Gabriel India
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 879.80 (-12.87%) | 1017.00 | 851.00 - 1088.60 | 0.1823 times | Wed 31 December 2025 | 1009.80 (113.04%) | 475.75 | 387.00 - 1388.00 | 1.5334 times | Tue 31 December 2024 | 474.00 (20.58%) | 400.00 | 271.55 - 559.55 | 1.2004 times | Fri 29 December 2023 | 393.10 (111.51%) | 187.80 | 129.45 - 443.95 | 1.7263 times | Fri 30 December 2022 | 185.85 (33.56%) | 140.00 | 102.00 - 200.90 | 1.3464 times | Fri 31 December 2021 | 139.15 (31.77%) | 106.10 | 96.20 - 168.15 | 2.2755 times | Thu 31 December 2020 | 105.60 (-14.01%) | 123.25 | 39.50 - 130.90 | 0.5155 times | Tue 31 December 2019 | 122.80 (-13.43%) | 141.80 | 85.05 - 158.80 | 0.2812 times | Mon 31 December 2018 | 141.85 (-28.79%) | 200.00 | 115.40 - 202.85 | 0.3122 times | Fri 29 December 2017 | 199.20 (85.22%) | 108.35 | 107.00 - 222.50 | 0.6269 times | Fri 30 December 2016 | 107.55 (9.74%) | 97.10 | 75.00 - 129.95 | 0.8207 times |
Indicator Analysis of GabrielIndia
Tomorrow's movement Prediction of Gabriel India GABRIEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 922.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gabriel India GABRIEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 952 and price is deviating by 43 points
Upper Bollinger band is at 1038 and lower is at 867, while middle bands are at 910 and 995
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GabrielIndia (GABRIEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GabrielIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GabrielIndia in short term and the sell signal is strong.
GabrielIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GabrielIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GabrielIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 924.19 and GabrielIndia GABRIEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GabrielIndia GABRIEL stock. Volume based technical analysis of GabrielIndia GABRIEL stock is negative.
GabrielIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabriel India GABRIEL
DMA (daily moving average) of Gabriel India GABRIEL
| DMA period | DMA value |
| 5 day DMA | 890.94 |
| 12 day DMA | 938.57 |
| 20 day DMA | 952 |
| 35 day DMA | 946.24 |
| 50 day DMA | 956.23 |
| 100 day DMA | 1031 |
| 150 day DMA | 1089.62 |
| 200 day DMA | 1022.45 |
EMA (exponential moving average) of Gabriel India GABRIEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 895.54 | 903.41 | 913.07 |
| 12 day EMA | 922.14 | 929.84 | 938.15 |
| 20 day EMA | 936.77 | 942.76 | 948.93 |
| 35 day EMA | 949.94 | 954.07 | 958.19 |
| 50 day EMA | 955.6 | 958.69 | 961.73 |
SMA (simple moving average) of Gabriel India GABRIEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 890.94 | 902.95 | 911.68 |
| 12 day SMA | 938.57 | 946.27 | 951.95 |
| 20 day SMA | 952 | 959.7 | 965.43 |
| 35 day SMA | 946.24 | 946.61 | 946.64 |
| 50 day SMA | 956.23 | 958.66 | 961.05 |
| 100 day SMA | 1031 | 1034.86 | 1038.96 |
| 150 day SMA | 1089.62 | 1090.62 | 1091.41 |
| 200 day SMA | 1022.45 | 1021.31 | 1020.08 |
Fundamentals, profit and EPS of Gabriel India GABRIEL
EPS is 15.62 and PE is: 56.33
Last quarter profit: (September 2025 quarter) 60.65 crores (15.11%)
Debt: 29.13 in crores
Market capitalization: 13698.72
EPS is 15.06 and PE is: 58.42
Last quarter profit: (June 2025 quarter) 55.67 crores (8.82%)
Debt: 8.71 in crores
Market capitalization: 16601.85
Videos related to: GabrielIndia GABRIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
