GabrielIndia GABRIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabriel India GABRIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do GABRIEL
- Forcast & Targets GABRIEL
- GABRIEL Experts view
- Tomorrow's Movement GABRIEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GABRIEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabrielIndia
Strong intraday Stock price targets for GabrielIndia are 1000.6 and 1025.7
| Intraday Target 1 | 980.8 |
| Intraday Target 2 | 995.3 |
| Intraday Target 3 | 1005.9 |
| Intraday Target 4 | 1020.4 |
| Intraday Target 5 | 1031 |
Daily price and volume Gabriel India
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1009.80 (0.86%) | 1004.50 | 991.40 - 1016.50 | 0.4075 times | Tue 30 December 2025 | 1001.20 (-0.26%) | 1008.00 | 993.90 - 1030.00 | 0.3402 times | Mon 29 December 2025 | 1003.80 (-2.46%) | 1031.00 | 997.40 - 1056.50 | 0.5765 times | Fri 26 December 2025 | 1029.10 (-1.79%) | 1049.90 | 1021.00 - 1064.00 | 0.324 times | Wed 24 December 2025 | 1047.90 (-1.36%) | 1070.00 | 1040.00 - 1070.00 | 0.2706 times | Tue 23 December 2025 | 1062.40 (0.32%) | 1056.00 | 1038.00 - 1069.90 | 0.3549 times | Mon 22 December 2025 | 1059.00 (-0.17%) | 1065.80 | 1048.00 - 1068.00 | 0.3393 times | Fri 19 December 2025 | 1060.80 (-2.45%) | 1068.60 | 1034.20 - 1087.40 | 1.2583 times | Thu 18 December 2025 | 1087.40 (13.47%) | 950.00 | 936.40 - 1149.90 | 5.9595 times | Wed 17 December 2025 | 958.30 (-1.71%) | 976.00 | 950.10 - 976.90 | 0.1692 times | Tue 16 December 2025 | 975.00 (0.96%) | 965.70 | 955.60 - 983.20 | 0.2766 times |
Weekly price and charts GabrielIndia
Strong weekly Stock price targets for GabrielIndia GABRIEL are 968.05 and 1033.15
| Weekly Target 1 | 954.13 |
| Weekly Target 2 | 981.97 |
| Weekly Target 3 | 1019.2333333333 |
| Weekly Target 4 | 1047.07 |
| Weekly Target 5 | 1084.33 |
Weekly price and volumes for Gabriel India
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1009.80 (-1.88%) | 1031.00 | 991.40 - 1056.50 | 0.3988 times | Fri 26 December 2025 | 1029.10 (-2.99%) | 1065.80 | 1021.00 - 1070.00 | 0.3881 times | Fri 19 December 2025 | 1060.80 (9.64%) | 970.00 | 936.40 - 1149.90 | 2.3661 times | Fri 12 December 2025 | 967.50 (0.87%) | 955.90 | 902.30 - 995.40 | 0.7135 times | Fri 05 December 2025 | 959.20 (-6.76%) | 1038.10 | 955.60 - 1062.30 | 0.6487 times | Fri 28 November 2025 | 1028.70 (0.87%) | 1027.90 | 1012.30 - 1067.10 | 0.599 times | Fri 21 November 2025 | 1019.80 (-12.6%) | 1168.50 | 948.10 - 1170.00 | 3.8943 times | Fri 14 November 2025 | 1166.80 (-6.16%) | 1238.00 | 1153.30 - 1290.00 | 0.3692 times | Fri 07 November 2025 | 1243.40 (-2.39%) | 1273.80 | 1203.20 - 1308.00 | 0.2704 times | Fri 31 October 2025 | 1273.90 (2.98%) | 1235.00 | 1226.20 - 1328.00 | 0.3517 times | Fri 24 October 2025 | 1237.00 (0.13%) | 1249.50 | 1232.00 - 1300.90 | 0.2082 times |
Monthly price and charts GabrielIndia
Strong monthly Stock price targets for GabrielIndia GABRIEL are 832.25 and 1079.85
| Monthly Target 1 | 773.07 |
| Monthly Target 2 | 891.43 |
| Monthly Target 3 | 1020.6666666667 |
| Monthly Target 4 | 1139.03 |
| Monthly Target 5 | 1268.27 |
Monthly price and volumes Gabriel India
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1009.80 (-1.84%) | 1038.10 | 902.30 - 1149.90 | 0.979 times | Fri 28 November 2025 | 1028.70 (-19.25%) | 1273.80 | 948.10 - 1308.00 | 1.1129 times | Fri 31 October 2025 | 1273.90 (7.83%) | 1186.00 | 1186.00 - 1388.00 | 0.4254 times | Tue 30 September 2025 | 1181.40 (2.52%) | 1157.00 | 1148.10 - 1331.00 | 1.0541 times | Fri 29 August 2025 | 1152.40 (11.1%) | 1031.00 | 988.50 - 1205.00 | 0.8359 times | Thu 31 July 2025 | 1037.25 (47.69%) | 842.75 | 842.75 - 1122.00 | 1.6061 times | Mon 30 June 2025 | 702.30 (6.64%) | 662.00 | 582.20 - 706.80 | 0.7693 times | Fri 30 May 2025 | 658.55 (21.62%) | 540.35 | 528.40 - 690.00 | 1.0757 times | Wed 30 April 2025 | 541.50 (-6.57%) | 583.25 | 465.00 - 607.00 | 0.5232 times | Fri 28 March 2025 | 579.60 (24.94%) | 463.90 | 438.00 - 607.80 | 1.6184 times | Fri 28 February 2025 | 463.90 (0.74%) | 447.00 | 439.85 - 520.00 | 0.5883 times |
Yearly price and charts GabrielIndia
Strong yearly Stock price targets for GabrielIndia GABRIEL are 698.4 and 1699.4
| Yearly Target 1 | -72.73 |
| Yearly Target 2 | 468.53 |
| Yearly Target 3 | 928.26666666667 |
| Yearly Target 4 | 1469.53 |
| Yearly Target 5 | 1929.27 |
Yearly price and volumes Gabriel India
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1009.80 (113.04%) | 475.75 | 387.00 - 1388.00 | 1.4414 times | Tue 31 December 2024 | 474.00 (20.58%) | 400.00 | 271.55 - 559.55 | 1.1284 times | Fri 29 December 2023 | 393.10 (111.51%) | 187.80 | 129.45 - 443.95 | 1.6227 times | Fri 30 December 2022 | 185.85 (33.56%) | 140.00 | 102.00 - 200.90 | 1.2656 times | Fri 31 December 2021 | 139.15 (31.77%) | 106.10 | 96.20 - 168.15 | 2.1389 times | Thu 31 December 2020 | 105.60 (-14.01%) | 123.25 | 39.50 - 130.90 | 0.4846 times | Tue 31 December 2019 | 122.80 (-13.43%) | 141.80 | 85.05 - 158.80 | 0.2643 times | Mon 31 December 2018 | 141.85 (-28.79%) | 200.00 | 115.40 - 202.85 | 0.2935 times | Fri 29 December 2017 | 199.20 (85.22%) | 108.35 | 107.00 - 222.50 | 0.5893 times | Fri 30 December 2016 | 107.55 (9.74%) | 97.10 | 75.00 - 129.95 | 0.7715 times | Thu 31 December 2015 | 98.00 (0%) | 84.00 | 82.35 - 100.85 | 0.2056 times |
Indicator Analysis of GabrielIndia
Tomorrow's movement Prediction of Gabriel India GABRIEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1018.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gabriel India GABRIEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 999 and price is deviating by 44 points
Upper Bollinger band is at 1087 and lower is at 911, while middle bands are at 955 and 1043
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GabrielIndia (GABRIEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GabrielIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GabrielIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GabrielIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GabrielIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GabrielIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1066.15 and GabrielIndia GABRIEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GabrielIndia GABRIEL stock. Volume based technical analysis of GabrielIndia GABRIEL stock is negative.
GabrielIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabriel India GABRIEL
DMA (daily moving average) of Gabriel India GABRIEL
| DMA period | DMA value |
| 5 day DMA | 1018.36 |
| 12 day DMA | 1021.7 |
| 20 day DMA | 998.64 |
| 35 day DMA | 1031.48 |
| 50 day DMA | 1101.26 |
| 100 day DMA | 1156.38 |
| 150 day DMA | 1046.93 |
| 200 day DMA | 929.56 |
EMA (exponential moving average) of Gabriel India GABRIEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1016.01 | 1019.11 | 1028.07 |
| 12 day EMA | 1018.14 | 1019.65 | 1023 |
| 20 day EMA | 1023.86 | 1025.34 | 1027.88 |
| 35 day EMA | 1062.42 | 1065.52 | 1069.31 |
| 50 day EMA | 1105.27 | 1109.17 | 1113.57 |
SMA (simple moving average) of Gabriel India GABRIEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1018.36 | 1028.88 | 1040.44 |
| 12 day SMA | 1021.7 | 1018.18 | 1014.98 |
| 20 day SMA | 998.64 | 999.57 | 1001.51 |
| 35 day SMA | 1031.48 | 1038.74 | 1046.4 |
| 50 day SMA | 1101.26 | 1105.77 | 1111.07 |
| 100 day SMA | 1156.38 | 1156.32 | 1156.6 |
| 150 day SMA | 1046.93 | 1044.52 | 1042.2 |
| 200 day SMA | 929.56 | 927.03 | 924.61 |
Fundamentals, profit and EPS of Gabriel India GABRIEL
EPS is 15.62 and PE is: 64.65
Last quarter profit: (September 2025 quarter) 60.65 crores (15.11%)
Debt: 29.13 in crores
Market capitalization: 13698.72
EPS is 15.06 and PE is: 67.05
Last quarter profit: (June 2025 quarter) 55.67 crores (8.82%)
Debt: 8.71 in crores
Market capitalization: 16601.85
Videos related to: GabrielIndia GABRIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


