GabrielIndia GABRIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabriel India GABRIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do GABRIEL
- Forcast & Targets GABRIEL
- GABRIEL Experts view
- Tomorrow's Movement GABRIEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GABRIEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabrielIndia
Strong intraday Stock price targets for GabrielIndia are 1322.35 and 1359.25
| Intraday Target 1 | 1314.47 |
| Intraday Target 2 | 1330.23 |
| Intraday Target 3 | 1351.3666666667 |
| Intraday Target 4 | 1367.13 |
| Intraday Target 5 | 1388.27 |
Daily price and volume Gabriel India
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1346.00 (-0.95%) | 1359.00 | 1335.60 - 1372.50 | 1.9001 times | Mon 24 August 2026 | 1358.90 (-4.34%) | 1402.00 | 1351.10 - 1418.40 | 1.7826 times | Fri 21 August 2026 | 1420.60 (-1.13%) | 1429.10 | 1406.10 - 1435.00 | 0.9868 times | Thu 20 August 2026 | 1436.80 (-0.13%) | 1450.00 | 1426.20 - 1475.00 | 0.6185 times | Wed 19 August 2026 | 1438.60 (-1.98%) | 1469.00 | 1433.20 - 1474.90 | 0.5619 times | Tue 18 August 2026 | 1467.60 (1.74%) | 1440.00 | 1432.60 - 1484.40 | 0.9791 times | Mon 17 August 2026 | 1442.50 (-1.13%) | 1469.50 | 1420.20 - 1469.50 | 0.7536 times | Fri 14 August 2026 | 1459.00 (0.77%) | 1440.00 | 1440.00 - 1471.20 | 0.5659 times | Thu 13 August 2026 | 1447.90 (-1.96%) | 1475.00 | 1441.20 - 1486.00 | 0.9436 times | Wed 12 August 2026 | 1476.80 (-1.64%) | 1510.00 | 1471.20 - 1510.00 | 0.9079 times | Tue 11 August 2026 | 1501.40 (2.15%) | 1470.00 | 1465.10 - 1509.00 | 1.347 times |
Weekly price and charts GabrielIndia
Strong weekly Stock price targets for GabrielIndia GABRIEL are 1299.4 and 1382.2
| Weekly Target 1 | 1283.87 |
| Weekly Target 2 | 1314.93 |
| Weekly Target 3 | 1366.6666666667 |
| Weekly Target 4 | 1397.73 |
| Weekly Target 5 | 1449.47 |
Weekly price and volumes for Gabriel India
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1346.00 (-5.25%) | 1402.00 | 1335.60 - 1418.40 | 0.2874 times | Fri 21 August 2026 | 1420.60 (-2.63%) | 1469.50 | 1406.10 - 1484.40 | 0.3043 times | Fri 14 August 2026 | 1459.00 (-2.72%) | 1500.00 | 1440.00 - 1520.00 | 0.3904 times | Fri 07 August 2026 | 1499.80 (4.02%) | 1465.30 | 1461.00 - 1600.00 | 1.1809 times | Fri 31 July 2026 | 1441.80 (5.74%) | 1370.10 | 1369.00 - 1449.40 | 0.6554 times | Fri 24 July 2026 | 1363.50 (2.01%) | 1340.00 | 1331.10 - 1519.90 | 3.8342 times | Fri 17 July 2026 | 1336.60 (6.86%) | 1240.00 | 1228.00 - 1373.60 | 1.4117 times | Fri 10 July 2026 | 1250.80 (1.54%) | 1237.90 | 1215.00 - 1292.30 | 0.5187 times | Fri 03 July 2026 | 1231.80 (0.21%) | 1229.00 | 1210.00 - 1285.00 | 0.7013 times | Thu 25 June 2026 | 1229.20 (2.66%) | 1215.00 | 1196.40 - 1270.00 | 0.7157 times | Fri 19 June 2026 | 1197.40 (15.07%) | 1062.00 | 1055.70 - 1216.00 | 1.9013 times |
Monthly price and charts GabrielIndia
Strong monthly Stock price targets for GabrielIndia GABRIEL are 1208.6 and 1473
| Monthly Target 1 | 1162.8 |
| Monthly Target 2 | 1254.4 |
| Monthly Target 3 | 1427.2 |
| Monthly Target 4 | 1518.8 |
| Monthly Target 5 | 1691.6 |
Monthly price and volumes Gabriel India
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1346.00 (-6.64%) | 1465.30 | 1335.60 - 1600.00 | 0.6 times | Fri 31 July 2026 | 1441.80 (16.34%) | 1241.00 | 1215.00 - 1519.90 | 1.8602 times | Tue 30 June 2026 | 1239.30 (12.65%) | 1101.40 | 975.60 - 1285.00 | 1.1363 times | Fri 29 May 2026 | 1100.10 (7.26%) | 1029.70 | 1012.50 - 1154.00 | 0.938 times | Thu 30 April 2026 | 1025.60 (24.11%) | 851.70 | 835.80 - 1048.70 | 0.6157 times | Mon 30 March 2026 | 826.35 (-17.27%) | 936.85 | 795.70 - 997.30 | 0.7144 times | Fri 27 February 2026 | 998.80 (7.01%) | 945.00 | 880.00 - 1064.20 | 0.8 times | Fri 30 January 2026 | 933.40 (-7.57%) | 1017.00 | 855.00 - 1088.60 | 0.6509 times | Wed 31 December 2025 | 1009.80 (-1.84%) | 1038.10 | 902.30 - 1149.90 | 1.2563 times | Fri 28 November 2025 | 1028.70 (-19.25%) | 1273.80 | 948.10 - 1308.00 | 1.4282 times | Fri 31 October 2025 | 1273.90 (7.83%) | 1186.00 | 1186.00 - 1388.00 | 0.5458 times |
Yearly price and charts GabrielIndia
Strong yearly Stock price targets for GabrielIndia GABRIEL are 1070.85 and 1875.15
| Yearly Target 1 | 442.93 |
| Yearly Target 2 | 894.47 |
| Yearly Target 3 | 1247.2333333333 |
| Yearly Target 4 | 1698.77 |
| Yearly Target 5 | 2051.53 |
Yearly price and volumes Gabriel India
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1346.00 (33.29%) | 1017.00 | 795.70 - 1600.00 | 0.7345 times | Wed 31 December 2025 | 1009.80 (113.04%) | 475.75 | 387.00 - 1388.00 | 1.4472 times | Tue 31 December 2024 | 474.00 (20.58%) | 400.00 | 271.55 - 559.55 | 1.1329 times | Fri 29 December 2023 | 393.10 (111.51%) | 187.80 | 129.45 - 443.95 | 1.6292 times | Fri 30 December 2022 | 185.85 (33.56%) | 140.00 | 102.00 - 200.90 | 1.2707 times | Fri 31 December 2021 | 139.15 (31.77%) | 106.10 | 96.20 - 168.15 | 2.1475 times | Thu 31 December 2020 | 105.60 (-14.01%) | 123.25 | 39.50 - 130.90 | 0.4865 times | Tue 31 December 2019 | 122.80 (-13.43%) | 141.80 | 85.05 - 158.80 | 0.2653 times | Mon 31 December 2018 | 141.85 (-28.79%) | 200.00 | 115.40 - 202.85 | 0.2947 times | Fri 29 December 2017 | 199.20 (85.22%) | 108.35 | 107.00 - 222.50 | 0.5916 times | Fri 30 December 2016 | 107.55 (9.74%) | 97.10 | 75.00 - 129.95 | 0.7746 times |
Indicator Analysis of GabrielIndia
Tomorrow's movement Prediction of Gabriel India GABRIEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1423.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gabriel India GABRIEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gabriel India GABRIEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gabriel India GABRIEL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gabriel India GABRIEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1374.2
Munafa value: 14 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1460 and price is deviating by 59 points
Upper Bollinger band is at 1577 and lower is at 1344, while middle bands are at 1402 and 1518
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GabrielIndia (GABRIEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GabrielIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GabrielIndia in short term but the sell signal is initial and weak.
GabrielIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GabrielIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GabrielIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1413.54 and GabrielIndia GABRIEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GabrielIndia GABRIEL stock. Volume based technical analysis of GabrielIndia GABRIEL stock is negative.
GabrielIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabriel India GABRIEL
DMA (daily moving average) of Gabriel India GABRIEL
| DMA period | DMA value |
| 5 day DMA | 1400.18 |
| 12 day DMA | 1438.83 |
| 20 day DMA | 1459.6 |
| 35 day DMA | 1411.25 |
| 50 day DMA | 1353.97 |
| 100 day DMA | 1193.63 |
| 150 day DMA | 1102.79 |
| 200 day DMA | 1089.22 |
EMA (exponential moving average) of Gabriel India GABRIEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1390.48 | 1412.72 | 1439.62 |
| 12 day EMA | 1423.59 | 1437.69 | 1452.01 |
| 20 day EMA | 1424.76 | 1433.05 | 1440.85 |
| 35 day EMA | 1385.76 | 1388.1 | 1389.82 |
| 50 day EMA | 1333.53 | 1333.02 | 1331.96 |
SMA (simple moving average) of Gabriel India GABRIEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1400.18 | 1424.5 | 1441.22 |
| 12 day SMA | 1438.83 | 1451.64 | 1466.05 |
| 20 day SMA | 1459.6 | 1462.69 | 1466.64 |
| 35 day SMA | 1411.25 | 1408.97 | 1406.58 |
| 50 day SMA | 1353.97 | 1349.97 | 1343.61 |
| 100 day SMA | 1193.63 | 1188.44 | 1183.08 |
| 150 day SMA | 1102.79 | 1100.03 | 1097.32 |
| 200 day SMA | 1089.22 | 1088.93 | 1088.51 |
Fundamentals, profit and EPS of Gabriel India GABRIEL
EPS is 16.93 and PE is: 79.5
Last quarter profit: (March 2026 quarter) 61.25 crores (13.78%)
Debt: 33.51 in crores
Market capitalization: 17656.71
EPS is 16.43 and PE is: 81.92
Last quarter profit: (December 2025 quarter) 65.64 crores (41.00%)
Debt: 29.13 in crores
Market capitalization: 11823.33
Videos related to: GabrielIndia GABRIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


