ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GabrielIndia GABRIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabriel India GABRIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets GabrielIndia

Strong intraday Stock price targets for GabrielIndia are 1000.6 and 1025.7

Intraday Target 1980.8
Intraday Target 2995.3
Intraday Target 31005.9
Intraday Target 41020.4
Intraday Target 51031

Daily price and volume Gabriel India

Date Closing Open Range Volume
Wed 31 December 2025 1009.80 (0.86%) 1004.50 991.40 - 1016.50 0.4075 times
Tue 30 December 2025 1001.20 (-0.26%) 1008.00 993.90 - 1030.00 0.3402 times
Mon 29 December 2025 1003.80 (-2.46%) 1031.00 997.40 - 1056.50 0.5765 times
Fri 26 December 2025 1029.10 (-1.79%) 1049.90 1021.00 - 1064.00 0.324 times
Wed 24 December 2025 1047.90 (-1.36%) 1070.00 1040.00 - 1070.00 0.2706 times
Tue 23 December 2025 1062.40 (0.32%) 1056.00 1038.00 - 1069.90 0.3549 times
Mon 22 December 2025 1059.00 (-0.17%) 1065.80 1048.00 - 1068.00 0.3393 times
Fri 19 December 2025 1060.80 (-2.45%) 1068.60 1034.20 - 1087.40 1.2583 times
Thu 18 December 2025 1087.40 (13.47%) 950.00 936.40 - 1149.90 5.9595 times
Wed 17 December 2025 958.30 (-1.71%) 976.00 950.10 - 976.90 0.1692 times
Tue 16 December 2025 975.00 (0.96%) 965.70 955.60 - 983.20 0.2766 times

 Daily chart GabrielIndia

Weekly price and charts GabrielIndia

Strong weekly Stock price targets for GabrielIndia GABRIEL are 968.05 and 1033.15

Weekly Target 1954.13
Weekly Target 2981.97
Weekly Target 31019.2333333333
Weekly Target 41047.07
Weekly Target 51084.33

Weekly price and volumes for Gabriel India

Date Closing Open Range Volume
Wed 31 December 2025 1009.80 (-1.88%) 1031.00 991.40 - 1056.50 0.3988 times
Fri 26 December 2025 1029.10 (-2.99%) 1065.80 1021.00 - 1070.00 0.3881 times
Fri 19 December 2025 1060.80 (9.64%) 970.00 936.40 - 1149.90 2.3661 times
Fri 12 December 2025 967.50 (0.87%) 955.90 902.30 - 995.40 0.7135 times
Fri 05 December 2025 959.20 (-6.76%) 1038.10 955.60 - 1062.30 0.6487 times
Fri 28 November 2025 1028.70 (0.87%) 1027.90 1012.30 - 1067.10 0.599 times
Fri 21 November 2025 1019.80 (-12.6%) 1168.50 948.10 - 1170.00 3.8943 times
Fri 14 November 2025 1166.80 (-6.16%) 1238.00 1153.30 - 1290.00 0.3692 times
Fri 07 November 2025 1243.40 (-2.39%) 1273.80 1203.20 - 1308.00 0.2704 times
Fri 31 October 2025 1273.90 (2.98%) 1235.00 1226.20 - 1328.00 0.3517 times
Fri 24 October 2025 1237.00 (0.13%) 1249.50 1232.00 - 1300.90 0.2082 times

 weekly chart GabrielIndia

Monthly price and charts GabrielIndia

Strong monthly Stock price targets for GabrielIndia GABRIEL are 832.25 and 1079.85

Monthly Target 1773.07
Monthly Target 2891.43
Monthly Target 31020.6666666667
Monthly Target 41139.03
Monthly Target 51268.27

Monthly price and volumes Gabriel India

Date Closing Open Range Volume
Wed 31 December 2025 1009.80 (-1.84%) 1038.10 902.30 - 1149.90 0.979 times
Fri 28 November 2025 1028.70 (-19.25%) 1273.80 948.10 - 1308.00 1.1129 times
Fri 31 October 2025 1273.90 (7.83%) 1186.00 1186.00 - 1388.00 0.4254 times
Tue 30 September 2025 1181.40 (2.52%) 1157.00 1148.10 - 1331.00 1.0541 times
Fri 29 August 2025 1152.40 (11.1%) 1031.00 988.50 - 1205.00 0.8359 times
Thu 31 July 2025 1037.25 (47.69%) 842.75 842.75 - 1122.00 1.6061 times
Mon 30 June 2025 702.30 (6.64%) 662.00 582.20 - 706.80 0.7693 times
Fri 30 May 2025 658.55 (21.62%) 540.35 528.40 - 690.00 1.0757 times
Wed 30 April 2025 541.50 (-6.57%) 583.25 465.00 - 607.00 0.5232 times
Fri 28 March 2025 579.60 (24.94%) 463.90 438.00 - 607.80 1.6184 times
Fri 28 February 2025 463.90 (0.74%) 447.00 439.85 - 520.00 0.5883 times

 monthly chart GabrielIndia

Yearly price and charts GabrielIndia

Strong yearly Stock price targets for GabrielIndia GABRIEL are 698.4 and 1699.4

Yearly Target 1-72.73
Yearly Target 2468.53
Yearly Target 3928.26666666667
Yearly Target 41469.53
Yearly Target 51929.27

Yearly price and volumes Gabriel India

Date Closing Open Range Volume
Wed 31 December 2025 1009.80 (113.04%) 475.75 387.00 - 1388.00 1.4414 times
Tue 31 December 2024 474.00 (20.58%) 400.00 271.55 - 559.55 1.1284 times
Fri 29 December 2023 393.10 (111.51%) 187.80 129.45 - 443.95 1.6227 times
Fri 30 December 2022 185.85 (33.56%) 140.00 102.00 - 200.90 1.2656 times
Fri 31 December 2021 139.15 (31.77%) 106.10 96.20 - 168.15 2.1389 times
Thu 31 December 2020 105.60 (-14.01%) 123.25 39.50 - 130.90 0.4846 times
Tue 31 December 2019 122.80 (-13.43%) 141.80 85.05 - 158.80 0.2643 times
Mon 31 December 2018 141.85 (-28.79%) 200.00 115.40 - 202.85 0.2935 times
Fri 29 December 2017 199.20 (85.22%) 108.35 107.00 - 222.50 0.5893 times
Fri 30 December 2016 107.55 (9.74%) 97.10 75.00 - 129.95 0.7715 times
Thu 31 December 2015 98.00 (0%) 84.00 82.35 - 100.85 0.2056 times

Indicator Analysis of GabrielIndia

Tomorrow's movement Prediction of Gabriel India GABRIEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1018.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gabriel India GABRIEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 999 and price is deviating by 44 points

Upper Bollinger band is at 1087 and lower is at 911, while middle bands are at 955 and 1043

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GabrielIndia (GABRIEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GabrielIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GabrielIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GabrielIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GabrielIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GabrielIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1066.15 and GabrielIndia GABRIEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GabrielIndia GABRIEL stock. Volume based technical analysis of GabrielIndia GABRIEL stock is negative.

GabrielIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gabriel India GABRIEL

DMA (daily moving average) of Gabriel India GABRIEL

DMA period DMA value
5 day DMA 1018.36
12 day DMA 1021.7
20 day DMA 998.64
35 day DMA 1031.48
50 day DMA 1101.26
100 day DMA 1156.38
150 day DMA 1046.93
200 day DMA 929.56

EMA (exponential moving average) of Gabriel India GABRIEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1016.011019.111028.07
12 day EMA1018.141019.651023
20 day EMA1023.861025.341027.88
35 day EMA1062.421065.521069.31
50 day EMA1105.271109.171113.57

SMA (simple moving average) of Gabriel India GABRIEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1018.361028.881040.44
12 day SMA1021.71018.181014.98
20 day SMA998.64999.571001.51
35 day SMA1031.481038.741046.4
50 day SMA1101.261105.771111.07
100 day SMA1156.381156.321156.6
150 day SMA1046.931044.521042.2
200 day SMA929.56927.03924.61

Fundamentals, profit and EPS of Gabriel India GABRIEL

EPS is 15.62 and PE is: 64.65

Last quarter profit: (September 2025 quarter) 60.65 crores (15.11%)

Debt: 29.13 in crores

Market capitalization: 13698.72

EPS is 15.06 and PE is: 67.05

Last quarter profit: (June 2025 quarter) 55.67 crores (8.82%)

Debt: 8.71 in crores

Market capitalization: 16601.85

Videos related to: GabrielIndia GABRIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GabrielIndia GABRIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top