Munafa Stock Market Course + Intraday & FNO calls 
GabrielIndia GABRIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabriel India GABRIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do GABRIEL
- Forcast & Targets GABRIEL
- GABRIEL Experts view
- Tomorrow's Movement GABRIEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GABRIEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabrielIndia
Strong intraday Stock price targets for GabrielIndia are 1246.5 and 1291
| Intraday Target 1 | 1210.67 |
| Intraday Target 2 | 1237.83 |
| Intraday Target 3 | 1255.1666666667 |
| Intraday Target 4 | 1282.33 |
| Intraday Target 5 | 1299.67 |
Daily price and volume Gabriel India
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1265.00 (1.14%) | 1240.00 | 1228.00 - 1272.50 | 1.5115 times | Fri 10 July 2026 | 1250.80 (-0.26%) | 1254.10 | 1243.20 - 1270.50 | 0.6117 times | Thu 09 July 2026 | 1254.10 (1.88%) | 1231.00 | 1230.50 - 1269.00 | 0.5605 times | Wed 08 July 2026 | 1231.00 (-2.8%) | 1255.00 | 1215.00 - 1290.90 | 0.9448 times | Tue 07 July 2026 | 1266.40 (-0.68%) | 1286.00 | 1240.20 - 1292.30 | 0.9962 times | Mon 06 July 2026 | 1275.10 (3.52%) | 1237.90 | 1229.00 - 1290.00 | 1.7316 times | Fri 03 July 2026 | 1231.80 (-0.83%) | 1242.00 | 1215.10 - 1251.90 | 1.0528 times | Thu 02 July 2026 | 1242.10 (-0.31%) | 1245.90 | 1220.00 - 1258.10 | 0.7656 times | Wed 01 July 2026 | 1245.90 (0.53%) | 1241.00 | 1224.90 - 1267.00 | 0.8537 times | Tue 30 June 2026 | 1239.30 (-2.82%) | 1276.00 | 1235.00 - 1278.80 | 0.9716 times | Mon 29 June 2026 | 1275.20 (3.74%) | 1229.00 | 1210.00 - 1285.00 | 2.9057 times |
Weekly price and charts GabrielIndia
Strong weekly Stock price targets for GabrielIndia GABRIEL are 1246.5 and 1291
| Weekly Target 1 | 1210.67 |
| Weekly Target 2 | 1237.83 |
| Weekly Target 3 | 1255.1666666667 |
| Weekly Target 4 | 1282.33 |
| Weekly Target 5 | 1299.67 |
Weekly price and volumes for Gabriel India
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1265.00 (1.14%) | 1240.00 | 1228.00 - 1272.50 | 0.2506 times | Fri 10 July 2026 | 1250.80 (1.54%) | 1237.90 | 1215.00 - 1292.30 | 0.8034 times | Fri 03 July 2026 | 1231.80 (0.21%) | 1229.00 | 1210.00 - 1285.00 | 1.086 times | Thu 25 June 2026 | 1229.20 (2.66%) | 1215.00 | 1196.40 - 1270.00 | 1.1084 times | Fri 19 June 2026 | 1197.40 (15.07%) | 1062.00 | 1055.70 - 1216.00 | 2.9445 times | Fri 12 June 2026 | 1040.60 (4%) | 987.90 | 975.60 - 1062.20 | 0.9998 times | Fri 05 June 2026 | 1000.60 (-9.04%) | 1101.40 | 999.00 - 1106.70 | 0.6484 times | Fri 29 May 2026 | 1100.10 (-1.78%) | 1125.00 | 1091.00 - 1149.80 | 0.8855 times | Fri 22 May 2026 | 1120.00 (2.66%) | 1073.40 | 1050.00 - 1127.50 | 0.5814 times | Fri 15 May 2026 | 1091.00 (-3.61%) | 1125.10 | 1079.60 - 1145.00 | 0.6919 times | Fri 08 May 2026 | 1131.90 (10.36%) | 1029.70 | 1012.50 - 1154.00 | 3.078 times |
Monthly price and charts GabrielIndia
Strong monthly Stock price targets for GabrielIndia GABRIEL are 1240 and 1317.3
| Monthly Target 1 | 1180.13 |
| Monthly Target 2 | 1222.57 |
| Monthly Target 3 | 1257.4333333333 |
| Monthly Target 4 | 1299.87 |
| Monthly Target 5 | 1334.73 |
Monthly price and volumes Gabriel India
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1265.00 (2.07%) | 1241.00 | 1215.00 - 1292.30 | 0.321 times | Tue 30 June 2026 | 1239.30 (12.65%) | 1101.40 | 975.60 - 1285.00 | 1.3602 times | Fri 29 May 2026 | 1100.10 (7.26%) | 1029.70 | 1012.50 - 1154.00 | 1.1228 times | Thu 30 April 2026 | 1025.60 (24.11%) | 851.70 | 835.80 - 1048.70 | 0.737 times | Mon 30 March 2026 | 826.35 (-17.27%) | 936.85 | 795.70 - 997.30 | 0.8552 times | Fri 27 February 2026 | 998.80 (7.01%) | 945.00 | 880.00 - 1064.20 | 0.9576 times | Fri 30 January 2026 | 933.40 (-7.57%) | 1017.00 | 855.00 - 1088.60 | 0.7792 times | Wed 31 December 2025 | 1009.80 (-1.84%) | 1038.10 | 902.30 - 1149.90 | 1.5039 times | Fri 28 November 2025 | 1028.70 (-19.25%) | 1273.80 | 948.10 - 1308.00 | 1.7096 times | Fri 31 October 2025 | 1273.90 (7.83%) | 1186.00 | 1186.00 - 1388.00 | 0.6534 times | Tue 30 September 2025 | 1181.40 (2.52%) | 1157.00 | 1148.10 - 1331.00 | 1.6193 times |
Yearly price and charts GabrielIndia
Strong yearly Stock price targets for GabrielIndia GABRIEL are 1030.35 and 1526.95
| Yearly Target 1 | 621.07 |
| Yearly Target 2 | 943.03 |
| Yearly Target 3 | 1117.6666666667 |
| Yearly Target 4 | 1439.63 |
| Yearly Target 5 | 1614.27 |
Yearly price and volumes Gabriel India
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1265.00 (25.27%) | 1017.00 | 795.70 - 1292.30 | 0.526 times | Wed 31 December 2025 | 1009.80 (113.04%) | 475.75 | 387.00 - 1388.00 | 1.4797 times | Tue 31 December 2024 | 474.00 (20.58%) | 400.00 | 271.55 - 559.55 | 1.1584 times | Fri 29 December 2023 | 393.10 (111.51%) | 187.80 | 129.45 - 443.95 | 1.6658 times | Fri 30 December 2022 | 185.85 (33.56%) | 140.00 | 102.00 - 200.90 | 1.2993 times | Fri 31 December 2021 | 139.15 (31.77%) | 106.10 | 96.20 - 168.15 | 2.1958 times | Thu 31 December 2020 | 105.60 (-14.01%) | 123.25 | 39.50 - 130.90 | 0.4974 times | Tue 31 December 2019 | 122.80 (-13.43%) | 141.80 | 85.05 - 158.80 | 0.2713 times | Mon 31 December 2018 | 141.85 (-28.79%) | 200.00 | 115.40 - 202.85 | 0.3013 times | Fri 29 December 2017 | 199.20 (85.22%) | 108.35 | 107.00 - 222.50 | 0.6049 times | Fri 30 December 2016 | 107.55 (9.74%) | 97.10 | 75.00 - 129.95 | 0.792 times |
Indicator Analysis of GabrielIndia
Tomorrow's movement Prediction of Gabriel India GABRIEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1239.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gabriel India GABRIEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gabriel India GABRIEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1223 and price is deviating by 47 points
Upper Bollinger band is at 1316 and lower is at 1130, while middle bands are at 1176 and 1270
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GabrielIndia (GABRIEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GabrielIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GabrielIndia in short term but the sell signal is initial and weak.
GabrielIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GabrielIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GabrielIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1252.82 and GabrielIndia GABRIEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GabrielIndia GABRIEL stock. Volume based technical analysis of GabrielIndia GABRIEL stock is negative.
GabrielIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabriel India GABRIEL
DMA (daily moving average) of Gabriel India GABRIEL
| DMA period | DMA value |
| 5 day DMA | 1253.46 |
| 12 day DMA | 1250.49 |
| 20 day DMA | 1222.6 |
| 35 day DMA | 1153.18 |
| 50 day DMA | 1134.1 |
| 100 day DMA | 1033.23 |
| 150 day DMA | 1013.91 |
| 200 day DMA | 1063.47 |
EMA (exponential moving average) of Gabriel India GABRIEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1254.99 | 1249.98 | 1249.57 |
| 12 day EMA | 1239.59 | 1234.97 | 1232.09 |
| 20 day EMA | 1214.33 | 1209 | 1204.6 |
| 35 day EMA | 1179.82 | 1174.81 | 1170.34 |
| 50 day EMA | 1135.27 | 1129.98 | 1125.05 |
SMA (simple moving average) of Gabriel India GABRIEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1253.46 | 1255.48 | 1251.68 |
| 12 day SMA | 1250.49 | 1248.53 | 1245.75 |
| 20 day SMA | 1222.6 | 1211.38 | 1199.28 |
| 35 day SMA | 1153.18 | 1148.65 | 1144.03 |
| 50 day SMA | 1134.1 | 1129.03 | 1124.42 |
| 100 day SMA | 1033.23 | 1030.92 | 1028.4 |
| 150 day SMA | 1013.91 | 1012.41 | 1010.93 |
| 200 day SMA | 1063.47 | 1063.7 | 1064.03 |
Fundamentals, profit and EPS of Gabriel India GABRIEL
EPS is 16.93 and PE is: 74.72
Last quarter profit: (March 2026 quarter) 61.25 crores (13.78%)
Debt: 33.51 in crores
Market capitalization: 17656.71
EPS is 16.43 and PE is: 76.99
Last quarter profit: (December 2025 quarter) 65.64 crores (41.00%)
Debt: 29.13 in crores
Market capitalization: 11823.33
Videos related to: GabrielIndia GABRIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
