GabrielIndia GABRIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabriel India GABRIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets GabrielIndia

Strong intraday Stock price targets for GabrielIndia are 474.48 and 484.18

Intraday Target 1	472.42
Intraday Target 2	476.53
Intraday Target 3	482.11666666667
Intraday Target 4	486.23
Intraday Target 5	491.82

Daily price and volume Gabriel India

Date	Closing	Open	Range	Volume
Tue 24 December 2024	480.65 (-0.53%)	482.65	478.00 - 487.70	0.2978 times
Mon 23 December 2024	483.20 (-1.21%)	490.15	477.50 - 494.95	1.4491 times
Fri 20 December 2024	489.10 (-2.88%)	503.60	487.00 - 511.70	0.6055 times
Thu 19 December 2024	503.60 (-0.49%)	498.50	492.85 - 507.30	0.7815 times
Wed 18 December 2024	506.10 (0%)	517.55	503.45 - 517.55	0.6701 times
Wed 18 December 2024	506.10 (-2.55%)	517.55	503.45 - 517.55	0.6701 times
Tue 17 December 2024	519.35 (1.63%)	507.00	506.60 - 526.30	1.072 times
Mon 16 December 2024	511.00 (-1.39%)	519.70	509.50 - 520.00	0.5357 times
Fri 13 December 2024	518.20 (1.85%)	502.50	502.50 - 526.80	2.9909 times
Thu 12 December 2024	508.80 (-1.28%)	514.25	503.05 - 515.00	0.9272 times
Wed 11 December 2024	515.40 (-1.01%)	529.45	511.10 - 539.85	3.6672 times

Daily chart GabrielIndia

Weekly price and charts GabrielIndia

Strong weekly Stock price targets for GabrielIndia GABRIEL are 470.35 and 487.8

Weekly Target 1	466.92
Weekly Target 2	473.78
Weekly Target 3	484.36666666667
Weekly Target 4	491.23
Weekly Target 5	501.82

Weekly price and volumes for Gabriel India

Date	Closing	Open	Range	Volume
Tue 24 December 2024	480.65 (-1.73%)	490.15	477.50 - 494.95	0.3449 times
Fri 20 December 2024	489.10 (-3.36%)	517.55	487.00 - 517.55	0.4061 times
Wed 18 December 2024	506.10 (-2.34%)	519.70	503.45 - 526.30	0.4496 times
Fri 13 December 2024	518.20 (7.78%)	484.95	478.00 - 539.85	3.24 times
Fri 06 December 2024	480.80 (8.48%)	443.20	434.15 - 486.80	2.8106 times
Fri 29 November 2024	443.20 (3.83%)	431.85	428.00 - 455.65	0.5095 times
Fri 22 November 2024	426.85 (0.8%)	420.00	413.50 - 434.70	0.3708 times
Thu 14 November 2024	423.45 (-5.32%)	448.00	405.05 - 448.00	0.5287 times
Fri 08 November 2024	447.25 (-2.67%)	463.20	445.10 - 470.10	0.631 times
Fri 01 November 2024	459.50 (7.06%)	433.45	421.40 - 466.95	0.7088 times
Fri 25 October 2024	429.20 (-2.86%)	441.85	413.70 - 456.70	1.2223 times

weekly chart GabrielIndia

Monthly price and charts GabrielIndia

Strong monthly Stock price targets for GabrielIndia GABRIEL are 457.4 and 563.1

Monthly Target 1	379.18
Monthly Target 2	429.92
Monthly Target 3	484.88333333333
Monthly Target 4	535.62
Monthly Target 5	590.58

Monthly price and volumes Gabriel India

Date	Closing	Open	Range	Volume
Tue 24 December 2024	480.65 (8.45%)	443.20	434.15 - 539.85	0.9425 times
Fri 29 November 2024	443.20 (-2.58%)	466.95	405.05 - 470.10	0.2706 times
Thu 31 October 2024	454.95 (-11.76%)	519.70	413.70 - 528.70	0.7583 times
Mon 30 September 2024	515.60 (-5.97%)	548.35	502.60 - 559.55	0.6308 times
Fri 30 August 2024	548.35 (10.03%)	500.85	459.15 - 550.00	1.6264 times
Wed 31 July 2024	498.35 (2.94%)	486.10	444.00 - 521.35	0.9217 times
Fri 28 June 2024	484.10 (35.51%)	375.10	335.00 - 517.00	2.1394 times
Fri 31 May 2024	357.25 (-9.03%)	392.80	350.10 - 400.80	0.7265 times
Tue 30 April 2024	392.70 (17.63%)	334.00	326.00 - 401.00	1.0264 times
Thu 28 March 2024	333.85 (-3.22%)	344.95	271.55 - 353.20	0.9574 times
Thu 29 February 2024	344.95 (-10.1%)	370.75	340.50 - 404.70	0.6467 times

monthly chart GabrielIndia

Indicator Analysis of GabrielIndia

Tomorrow's movement Prediction of Gabriel India GABRIEL appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 492.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gabriel India GABRIEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 24 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 486 and price is deviating by 29 points

Upper Bollinger band is at 543 and lower is at 429, while middle bands are at 457 and 514

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GabrielIndia (GABRIEL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GabrielIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GabrielIndia in short term but the sell signal is initial and weak.

GabrielIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GabrielIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GabrielIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 506.35 and GabrielIndia GABRIEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GabrielIndia GABRIEL stock. Volume based technical analysis of GabrielIndia GABRIEL stock is negative.

GabrielIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gabriel India GABRIEL

DMA (daily moving average) of Gabriel India GABRIEL

DMA period	DMA value
5 day DMA	492.53
12 day DMA	505.18
20 day DMA	485.41
35 day DMA	464.82
50 day DMA	457.57
100 day DMA	485.48
150 day DMA	474.38
200 day DMA	444.64

EMA (exponential moving average) of Gabriel India GABRIEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	490.24	495.03	500.95
12 day EMA	492.3	494.42	496.46
20 day EMA	485.41	485.91	486.2
35 day EMA	475.35	475.04	474.56
50 day EMA	461.65	460.88	459.97

SMA (simple moving average) of Gabriel India GABRIEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	492.53	497.62	504.85
12 day SMA	505.18	505.93	505.73
20 day SMA	485.41	483.75	481.3
35 day SMA	464.82	463.99	463.31
50 day SMA	457.57	456.98	456.48
100 day SMA	485.48	485.42	485.28
150 day SMA	474.38	473.72	473.09
200 day SMA	444.64	443.83	443.05

Fundamentals, profit and EPS of Gabriel India GABRIEL

EPS is 13.89 and PE is: 34.6

Last quarter profit: (September 2024 quarter) 52.69 crores (12.23%)

Debt: 9.44 in crores

Market capitalization: 7460.15

EPS is 13.49 and PE is: 35.63

Last quarter profit: (June 2024 quarter) 51.16 crores (20.40%)

Debt: 10.26 in crores

Market capitalization: 7681.39