Munafa Stock Market Course + Intraday & FNO calls 
GabrielIndia GABRIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabriel India GABRIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do GABRIEL
- Forcast & Targets GABRIEL
- GABRIEL Experts view
- Tomorrow's Movement GABRIEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GABRIEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabrielIndia
Strong intraday Stock price targets for GabrielIndia are 1250.5 and 1342
| Intraday Target 1 | 1233.83 |
| Intraday Target 2 | 1267.17 |
| Intraday Target 3 | 1325.3333333333 |
| Intraday Target 4 | 1358.67 |
| Intraday Target 5 | 1416.83 |
Daily price and volume Gabriel India
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1300.50 (-3.41%) | 1347.10 | 1292.00 - 1383.50 | 0.9364 times | Fri 11 September 2026 | 1346.40 (0.58%) | 1326.30 | 1314.10 - 1369.30 | 0.5118 times | Thu 10 September 2026 | 1338.70 (-1.62%) | 1360.80 | 1328.40 - 1368.00 | 0.4309 times | Wed 09 September 2026 | 1360.80 (-2.07%) | 1387.00 | 1354.00 - 1387.00 | 0.4827 times | Tue 08 September 2026 | 1389.60 (1.91%) | 1360.10 | 1346.10 - 1395.00 | 0.8656 times | Mon 07 September 2026 | 1363.50 (0.76%) | 1353.10 | 1326.70 - 1374.00 | 0.6519 times | Fri 04 September 2026 | 1353.20 (0.55%) | 1349.00 | 1310.60 - 1368.00 | 0.9183 times | Thu 03 September 2026 | 1345.80 (-2.82%) | 1383.00 | 1342.00 - 1403.90 | 1.3325 times | Wed 02 September 2026 | 1384.90 (-2.9%) | 1427.00 | 1372.20 - 1434.90 | 1.0155 times | Tue 01 September 2026 | 1426.30 (-0.81%) | 1450.00 | 1402.60 - 1467.90 | 2.8544 times | Mon 31 August 2026 | 1437.90 (5.14%) | 1374.90 | 1336.20 - 1460.80 | 3.9527 times |
Weekly price and charts GabrielIndia
Strong weekly Stock price targets for GabrielIndia GABRIEL are 1250.5 and 1342
| Weekly Target 1 | 1233.83 |
| Weekly Target 2 | 1267.17 |
| Weekly Target 3 | 1325.3333333333 |
| Weekly Target 4 | 1358.67 |
| Weekly Target 5 | 1416.83 |
Weekly price and volumes for Gabriel India
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1300.50 (-3.41%) | 1347.10 | 1292.00 - 1383.50 | 0.0826 times | Fri 11 September 2026 | 1346.40 (-0.5%) | 1353.10 | 1314.10 - 1395.00 | 0.2596 times | Fri 04 September 2026 | 1353.20 (-1.05%) | 1374.90 | 1310.60 - 1467.90 | 0.8885 times | Fri 28 August 2026 | 1367.60 (-3.73%) | 1402.00 | 1316.10 - 1418.40 | 0.7105 times | Fri 21 August 2026 | 1420.60 (-2.63%) | 1469.50 | 1406.10 - 1484.40 | 0.3154 times | Fri 14 August 2026 | 1459.00 (-2.72%) | 1500.00 | 1440.00 - 1520.00 | 0.4045 times | Fri 07 August 2026 | 1499.80 (4.02%) | 1465.30 | 1461.00 - 1600.00 | 1.2237 times | Fri 31 July 2026 | 1441.80 (5.74%) | 1370.10 | 1369.00 - 1449.40 | 0.6792 times | Fri 24 July 2026 | 1363.50 (2.01%) | 1340.00 | 1331.10 - 1519.90 | 3.9731 times | Fri 17 July 2026 | 1336.60 (6.86%) | 1240.00 | 1228.00 - 1373.60 | 1.4629 times | Fri 10 July 2026 | 1250.80 (1.54%) | 1237.90 | 1215.00 - 1292.30 | 0.5375 times |
Monthly price and charts GabrielIndia
Strong monthly Stock price targets for GabrielIndia GABRIEL are 1208.3 and 1384.2
| Monthly Target 1 | 1177.57 |
| Monthly Target 2 | 1239.03 |
| Monthly Target 3 | 1353.4666666667 |
| Monthly Target 4 | 1414.93 |
| Monthly Target 5 | 1529.37 |
Monthly price and volumes Gabriel India
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1300.50 (-9.56%) | 1450.00 | 1292.00 - 1467.90 | 0.262 times | Mon 31 August 2026 | 1437.90 (-0.27%) | 1465.30 | 1316.10 - 1600.00 | 0.8919 times | Fri 31 July 2026 | 1441.80 (16.34%) | 1241.00 | 1215.00 - 1519.90 | 2.0642 times | Tue 30 June 2026 | 1239.30 (12.65%) | 1101.40 | 975.60 - 1285.00 | 1.2609 times | Fri 29 May 2026 | 1100.10 (7.26%) | 1029.70 | 1012.50 - 1154.00 | 1.0408 times | Thu 30 April 2026 | 1025.60 (24.11%) | 851.70 | 835.80 - 1048.70 | 0.6832 times | Mon 30 March 2026 | 826.35 (-17.27%) | 936.85 | 795.70 - 997.30 | 0.7928 times | Fri 27 February 2026 | 998.80 (7.01%) | 945.00 | 880.00 - 1064.20 | 0.8877 times | Fri 30 January 2026 | 933.40 (-7.57%) | 1017.00 | 855.00 - 1088.60 | 0.7223 times | Wed 31 December 2025 | 1009.80 (-1.84%) | 1038.10 | 902.30 - 1149.90 | 1.3941 times | Fri 28 November 2025 | 1028.70 (-19.25%) | 1273.80 | 948.10 - 1308.00 | 1.5848 times |
Yearly price and charts GabrielIndia
Strong yearly Stock price targets for GabrielIndia GABRIEL are 1048.1 and 1852.4
| Yearly Target 1 | 427.77 |
| Yearly Target 2 | 864.13 |
| Yearly Target 3 | 1232.0666666667 |
| Yearly Target 4 | 1668.43 |
| Yearly Target 5 | 2036.37 |
Yearly price and volumes Gabriel India
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1300.50 (28.79%) | 1017.00 | 795.70 - 1600.00 | 0.7753 times | Wed 31 December 2025 | 1009.80 (113.04%) | 475.75 | 387.00 - 1388.00 | 1.4408 times | Tue 31 December 2024 | 474.00 (20.58%) | 400.00 | 271.55 - 559.55 | 1.1279 times | Fri 29 December 2023 | 393.10 (111.51%) | 187.80 | 129.45 - 443.95 | 1.622 times | Fri 30 December 2022 | 185.85 (33.56%) | 140.00 | 102.00 - 200.90 | 1.2651 times | Fri 31 December 2021 | 139.15 (31.77%) | 106.10 | 96.20 - 168.15 | 2.138 times | Thu 31 December 2020 | 105.60 (-14.01%) | 123.25 | 39.50 - 130.90 | 0.4844 times | Tue 31 December 2019 | 122.80 (-13.43%) | 141.80 | 85.05 - 158.80 | 0.2642 times | Mon 31 December 2018 | 141.85 (-28.79%) | 200.00 | 115.40 - 202.85 | 0.2934 times | Fri 29 December 2017 | 199.20 (85.22%) | 108.35 | 107.00 - 222.50 | 0.589 times | Fri 30 December 2016 | 107.55 (9.74%) | 97.10 | 75.00 - 129.95 | 0.7712 times |
Indicator Analysis of GabrielIndia
Tomorrow's movement Prediction of Gabriel India GABRIEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1359.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gabriel India GABRIEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1380 and price is deviating by 43 points
Upper Bollinger band is at 1466 and lower is at 1294, while middle bands are at 1337 and 1423
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GabrielIndia (GABRIEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GabrielIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GabrielIndia in short term and the sell signal is strong.
GabrielIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GabrielIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GabrielIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1374.58 and GabrielIndia GABRIEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GabrielIndia GABRIEL stock. Volume based technical analysis of GabrielIndia GABRIEL stock is negative.
GabrielIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabriel India GABRIEL
DMA (daily moving average) of Gabriel India GABRIEL
| DMA period | DMA value |
| 5 day DMA | 1347.2 |
| 12 day DMA | 1367.93 |
| 20 day DMA | 1379.18 |
| 35 day DMA | 1420.42 |
| 50 day DMA | 1395.5 |
| 100 day DMA | 1252.29 |
| 150 day DMA | 1145.15 |
| 200 day DMA | 1103.93 |
EMA (exponential moving average) of Gabriel India GABRIEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1337.14 | 1355.46 | 1359.99 |
| 12 day EMA | 1359.8 | 1370.58 | 1374.98 |
| 20 day EMA | 1374.49 | 1382.27 | 1386.04 |
| 35 day EMA | 1374.52 | 1378.88 | 1380.79 |
| 50 day EMA | 1378.26 | 1381.43 | 1382.86 |
SMA (simple moving average) of Gabriel India GABRIEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1347.2 | 1359.8 | 1361.16 |
| 12 day SMA | 1367.93 | 1372.66 | 1372.34 |
| 20 day SMA | 1379.18 | 1386.28 | 1391.91 |
| 35 day SMA | 1420.42 | 1424.35 | 1424.83 |
| 50 day SMA | 1395.5 | 1394.99 | 1392.7 |
| 100 day SMA | 1252.29 | 1249.6 | 1246.3 |
| 150 day SMA | 1145.15 | 1142.94 | 1139.98 |
| 200 day SMA | 1103.93 | 1102.7 | 1101.07 |
Fundamentals, profit and EPS of Gabriel India GABRIEL
EPS is 16.93 and PE is: 76.82
Last quarter profit: (March 2026 quarter) 61.25 crores (13.78%)
Debt: 33.51 in crores
Market capitalization: 17656.71
EPS is 16.43 and PE is: 79.15
Last quarter profit: (December 2025 quarter) 65.64 crores (41.00%)
Debt: 29.13 in crores
Market capitalization: 11823.33
Videos related to: GabrielIndia GABRIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
