ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GabrielIndia GABRIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabriel India GABRIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets GabrielIndia

Strong intraday Stock price targets for GabrielIndia are 1494.2 and 1575.2

Intraday Target 11429.13
Intraday Target 21478.27
Intraday Target 31510.1333333333
Intraday Target 41559.27
Intraday Target 51591.13

Daily price and volume Gabriel India

Date Closing Open Range Volume
Mon 03 August 2026 1527.40 (5.94%) 1465.30 1461.00 - 1542.00 0.971 times
Fri 31 July 2026 1441.80 (3.58%) 1403.80 1396.00 - 1449.40 0.3142 times
Thu 30 July 2026 1392.00 (-1.61%) 1414.80 1384.00 - 1446.00 0.3391 times
Wed 29 July 2026 1414.80 (0.5%) 1418.90 1404.90 - 1434.90 0.2202 times
Tue 28 July 2026 1407.80 (-2.09%) 1437.80 1400.00 - 1439.20 0.313 times
Mon 27 July 2026 1437.80 (5.45%) 1370.10 1369.00 - 1449.00 0.7256 times
Fri 24 July 2026 1363.50 (-1.03%) 1375.00 1335.10 - 1386.90 0.4119 times
Thu 23 July 2026 1377.70 (-3.29%) 1423.20 1359.00 - 1461.00 0.8325 times
Wed 22 July 2026 1424.60 (-4.29%) 1450.00 1362.40 - 1463.60 2.9605 times
Tue 21 July 2026 1488.50 (6.47%) 1407.00 1402.50 - 1519.90 2.9121 times
Mon 20 July 2026 1398.00 (4.59%) 1340.00 1331.10 - 1453.00 4.0682 times

Daily chart GabrielIndia

Weekly price and charts GabrielIndia

Strong weekly Stock price targets for GabrielIndia GABRIEL are 1494.2 and 1575.2

Weekly Target 11429.13
Weekly Target 21478.27
Weekly Target 31510.1333333333
Weekly Target 41559.27
Weekly Target 51591.13

Weekly price and volumes for Gabriel India

Date Closing Open Range Volume
Mon 03 August 2026 1527.40 (5.94%) 1465.30 1461.00 - 1542.00 0.2989 times
Fri 31 July 2026 1441.80 (5.74%) 1370.10 1369.00 - 1449.40 0.5886 times
Fri 24 July 2026 1363.50 (2.01%) 1340.00 1331.10 - 1519.90 3.4432 times
Fri 17 July 2026 1336.60 (6.86%) 1240.00 1228.00 - 1373.60 1.2678 times
Fri 10 July 2026 1250.80 (1.54%) 1237.90 1215.00 - 1292.30 0.4659 times
Fri 03 July 2026 1231.80 (0.21%) 1229.00 1210.00 - 1285.00 0.6298 times
Thu 25 June 2026 1229.20 (2.66%) 1215.00 1196.40 - 1270.00 0.6427 times
Fri 19 June 2026 1197.40 (15.07%) 1062.00 1055.70 - 1216.00 1.7074 times
Fri 12 June 2026 1040.60 (4%) 987.90 975.60 - 1062.20 0.5797 times
Fri 05 June 2026 1000.60 (-9.04%) 1101.40 999.00 - 1106.70 0.376 times
Fri 29 May 2026 1100.10 (-1.78%) 1125.00 1091.00 - 1149.80 0.5135 times

weekly chart GabrielIndia

Monthly price and charts GabrielIndia

Strong monthly Stock price targets for GabrielIndia GABRIEL are 1494.2 and 1575.2

Monthly Target 11429.13
Monthly Target 21478.27
Monthly Target 31510.1333333333
Monthly Target 41559.27
Monthly Target 51591.13

Monthly price and volumes Gabriel India

Date Closing Open Range Volume
Mon 03 August 2026 1527.40 (5.94%) 1465.30 1461.00 - 1542.00 0.0973 times
Fri 31 July 2026 1441.80 (16.34%) 1241.00 1215.00 - 1519.90 1.9597 times
Tue 30 June 2026 1239.30 (12.65%) 1101.40 975.60 - 1285.00 1.1971 times
Fri 29 May 2026 1100.10 (7.26%) 1029.70 1012.50 - 1154.00 0.9881 times
Thu 30 April 2026 1025.60 (24.11%) 851.70 835.80 - 1048.70 0.6486 times
Mon 30 March 2026 826.35 (-17.27%) 936.85 795.70 - 997.30 0.7526 times
Fri 27 February 2026 998.80 (7.01%) 945.00 880.00 - 1064.20 0.8428 times
Fri 30 January 2026 933.40 (-7.57%) 1017.00 855.00 - 1088.60 0.6857 times
Wed 31 December 2025 1009.80 (-1.84%) 1038.10 902.30 - 1149.90 1.3235 times
Fri 28 November 2025 1028.70 (-19.25%) 1273.80 948.10 - 1308.00 1.5046 times
Fri 31 October 2025 1273.90 (7.83%) 1186.00 1186.00 - 1388.00 0.575 times

monthly chart GabrielIndia

Yearly price and charts GabrielIndia

Strong yearly Stock price targets for GabrielIndia GABRIEL are 1161.55 and 1907.85

Yearly Target 1542.07
Yearly Target 21034.73
Yearly Target 31288.3666666667
Yearly Target 41781.03
Yearly Target 52034.67

Yearly price and volumes Gabriel India

Date Closing Open Range Volume
Mon 03 August 2026 1527.40 (51.26%) 1017.00 795.70 - 1542.00 0.6871 times
Wed 31 December 2025 1009.80 (113.04%) 475.75 387.00 - 1388.00 1.4546 times
Tue 31 December 2024 474.00 (20.58%) 400.00 271.55 - 559.55 1.1387 times
Fri 29 December 2023 393.10 (111.51%) 187.80 129.45 - 443.95 1.6375 times
Fri 30 December 2022 185.85 (33.56%) 140.00 102.00 - 200.90 1.2772 times
Fri 31 December 2021 139.15 (31.77%) 106.10 96.20 - 168.15 2.1585 times
Thu 31 December 2020 105.60 (-14.01%) 123.25 39.50 - 130.90 0.489 times
Tue 31 December 2019 122.80 (-13.43%) 141.80 85.05 - 158.80 0.2667 times
Mon 31 December 2018 141.85 (-28.79%) 200.00 115.40 - 202.85 0.2962 times
Fri 29 December 2017 199.20 (85.22%) 108.35 107.00 - 222.50 0.5946 times
Fri 30 December 2016 107.55 (9.74%) 97.10 75.00 - 129.95 0.7785 times

Indicator Analysis of GabrielIndia

Tomorrow's movement Prediction of Gabriel India GABRIEL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1411.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gabriel India GABRIEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gabriel India GABRIEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gabriel India GABRIEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1485.8

Tomorrow's movement Prediction of Gabriel India GABRIEL is strongly bullish. It has broken a strong resistance of 1407 and is expected to move up further.

Munafa value: 115 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1363 and price is deviating by 84 points

Upper Bollinger band is at 1530 and lower is at 1195, while middle bands are at 1279 and 1446

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GabrielIndia (GABRIEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GabrielIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GabrielIndia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GabrielIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GabrielIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GabrielIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1446.42 and GabrielIndia GABRIEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GabrielIndia GABRIEL stock. Volume based technical analysis of GabrielIndia GABRIEL stock is negative.

GabrielIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gabriel India GABRIEL

DMA (daily moving average) of Gabriel India GABRIEL

DMA period DMA value
5 day DMA 1436.76
12 day DMA 1417.54
20 day DMA 1362.21
35 day DMA 1297.96
50 day DMA 1226.76
100 day DMA 1097.15
150 day DMA 1054.77
200 day DMA 1073.3

EMA (exponential moving average) of Gabriel India GABRIEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1452.851415.581402.47
12 day EMA1411.051389.91380.47
20 day EMA1371.611355.221346.11
35 day EMA1303.551290.371281.46
50 day EMA1236.741224.881216.03

SMA (simple moving average) of Gabriel India GABRIEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1436.761418.841403.18
12 day SMA1417.541403.861396.58
20 day SMA1362.211349.591339.09
35 day SMA1297.961284.051271.68
50 day SMA1226.761218.341211.29
100 day SMA1097.151091.271086.13
150 day SMA1054.771051.651049.11
200 day SMA1073.31072.111071.48

Fundamentals, profit and EPS of Gabriel India GABRIEL

EPS is 16.93 and PE is: 90.22

Last quarter profit: (March 2026 quarter) 61.25 crores (13.78%)

Debt: 33.51 in crores

Market capitalization: 17656.71

EPS is 16.43 and PE is: 92.96

Last quarter profit: (December 2025 quarter) 65.64 crores (41.00%)

Debt: 29.13 in crores

Market capitalization: 11823.33

Videos related to: GabrielIndia GABRIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GabrielIndia GABRIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top