Munafa Stock Market Course + Intraday & FNO calls 
GabrielIndia GABRIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabriel India GABRIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do GABRIEL
- Forcast & Targets GABRIEL
- GABRIEL Experts view
- Tomorrow's Movement GABRIEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GABRIEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabrielIndia
Strong intraday Stock price targets for GabrielIndia are 1225.45 and 1264.35
| Intraday Target 1 | 1194.03 |
| Intraday Target 2 | 1217.97 |
| Intraday Target 3 | 1232.9333333333 |
| Intraday Target 4 | 1256.87 |
| Intraday Target 5 | 1271.83 |
Daily price and volume Gabriel India
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1241.90 (3.72%) | 1215.00 | 1209.00 - 1247.90 | 1.0604 times | Fri 19 June 2026 | 1197.40 (4.86%) | 1145.00 | 1132.10 - 1216.00 | 1.8534 times | Thu 18 June 2026 | 1141.90 (1.66%) | 1129.00 | 1121.70 - 1158.50 | 0.53 times | Wed 17 June 2026 | 1123.20 (-1.16%) | 1142.10 | 1116.10 - 1154.90 | 0.462 times | Tue 16 June 2026 | 1136.40 (-0.86%) | 1140.80 | 1129.50 - 1174.40 | 1.3976 times | Mon 15 June 2026 | 1146.30 (10.16%) | 1062.00 | 1055.70 - 1162.50 | 2.6187 times | Fri 12 June 2026 | 1040.60 (3.15%) | 1040.00 | 1012.20 - 1062.20 | 0.428 times | Thu 11 June 2026 | 1008.80 (-0.57%) | 1008.20 | 990.00 - 1030.00 | 0.2716 times | Wed 10 June 2026 | 1014.60 (-3.77%) | 1054.30 | 1011.00 - 1054.40 | 0.2082 times | Tue 09 June 2026 | 1054.30 (7.47%) | 1005.00 | 990.40 - 1061.90 | 1.1702 times | Mon 08 June 2026 | 981.00 (-1.96%) | 987.90 | 975.60 - 995.20 | 0.2518 times |
Weekly price and charts GabrielIndia
Strong weekly Stock price targets for GabrielIndia GABRIEL are 1225.45 and 1264.35
| Weekly Target 1 | 1194.03 |
| Weekly Target 2 | 1217.97 |
| Weekly Target 3 | 1232.9333333333 |
| Weekly Target 4 | 1256.87 |
| Weekly Target 5 | 1271.83 |
Weekly price and volumes for Gabriel India
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1241.90 (3.72%) | 1215.00 | 1209.00 - 1247.90 | 0.3851 times | Fri 19 June 2026 | 1197.40 (15.07%) | 1062.00 | 1055.70 - 1216.00 | 2.4919 times | Fri 12 June 2026 | 1040.60 (4%) | 987.90 | 975.60 - 1062.20 | 0.8461 times | Fri 05 June 2026 | 1000.60 (-9.04%) | 1101.40 | 999.00 - 1106.70 | 0.5487 times | Fri 29 May 2026 | 1100.10 (-1.78%) | 1125.00 | 1091.00 - 1149.80 | 0.7493 times | Fri 22 May 2026 | 1120.00 (2.66%) | 1073.40 | 1050.00 - 1127.50 | 0.492 times | Fri 15 May 2026 | 1091.00 (-3.61%) | 1125.10 | 1079.60 - 1145.00 | 0.5856 times | Fri 08 May 2026 | 1131.90 (10.36%) | 1029.70 | 1012.50 - 1154.00 | 2.6048 times | Thu 30 April 2026 | 1025.60 (5.41%) | 978.05 | 976.45 - 1037.95 | 0.706 times | Fri 24 April 2026 | 973.00 (-4.08%) | 1016.00 | 967.00 - 1048.70 | 0.5905 times | Fri 17 April 2026 | 1014.35 (8.66%) | 914.00 | 896.60 - 1019.00 | 0.6292 times |
Monthly price and charts GabrielIndia
Strong monthly Stock price targets for GabrielIndia GABRIEL are 1108.75 and 1381.05
| Monthly Target 1 | 882.83 |
| Monthly Target 2 | 1062.37 |
| Monthly Target 3 | 1155.1333333333 |
| Monthly Target 4 | 1334.67 |
| Monthly Target 5 | 1427.43 |
Monthly price and volumes Gabriel India
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1241.90 (12.89%) | 1101.40 | 975.60 - 1247.90 | 0.9821 times | Fri 29 May 2026 | 1100.10 (7.26%) | 1029.70 | 1012.50 - 1154.00 | 1.0189 times | Thu 30 April 2026 | 1025.60 (24.11%) | 851.70 | 835.80 - 1048.70 | 0.6688 times | Mon 30 March 2026 | 826.35 (-17.27%) | 936.85 | 795.70 - 997.30 | 0.776 times | Fri 27 February 2026 | 998.80 (7.01%) | 945.00 | 880.00 - 1064.20 | 0.869 times | Fri 30 January 2026 | 933.40 (-7.57%) | 1017.00 | 855.00 - 1088.60 | 0.707 times | Wed 31 December 2025 | 1009.80 (-1.84%) | 1038.10 | 902.30 - 1149.90 | 1.3647 times | Fri 28 November 2025 | 1028.70 (-19.25%) | 1273.80 | 948.10 - 1308.00 | 1.5513 times | Fri 31 October 2025 | 1273.90 (7.83%) | 1186.00 | 1186.00 - 1388.00 | 0.5929 times | Tue 30 September 2025 | 1181.40 (2.52%) | 1157.00 | 1148.10 - 1331.00 | 1.4694 times | Fri 29 August 2025 | 1152.40 (11.1%) | 1031.00 | 988.50 - 1205.00 | 1.1651 times |
Yearly price and charts GabrielIndia
Strong yearly Stock price targets for GabrielIndia GABRIEL are 1018.8 and 1471
| Yearly Target 1 | 642.97 |
| Yearly Target 2 | 942.43 |
| Yearly Target 3 | 1095.1666666667 |
| Yearly Target 4 | 1394.63 |
| Yearly Target 5 | 1547.37 |
Yearly price and volumes Gabriel India
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1241.90 (22.98%) | 1017.00 | 795.70 - 1247.90 | 0.4771 times | Wed 31 December 2025 | 1009.80 (113.04%) | 475.75 | 387.00 - 1388.00 | 1.4874 times | Tue 31 December 2024 | 474.00 (20.58%) | 400.00 | 271.55 - 559.55 | 1.1644 times | Fri 29 December 2023 | 393.10 (111.51%) | 187.80 | 129.45 - 443.95 | 1.6744 times | Fri 30 December 2022 | 185.85 (33.56%) | 140.00 | 102.00 - 200.90 | 1.306 times | Fri 31 December 2021 | 139.15 (31.77%) | 106.10 | 96.20 - 168.15 | 2.2072 times | Thu 31 December 2020 | 105.60 (-14.01%) | 123.25 | 39.50 - 130.90 | 0.5 times | Tue 31 December 2019 | 122.80 (-13.43%) | 141.80 | 85.05 - 158.80 | 0.2727 times | Mon 31 December 2018 | 141.85 (-28.79%) | 200.00 | 115.40 - 202.85 | 0.3028 times | Fri 29 December 2017 | 199.20 (85.22%) | 108.35 | 107.00 - 222.50 | 0.6081 times | Fri 30 December 2016 | 107.55 (9.74%) | 97.10 | 75.00 - 129.95 | 0.7961 times |
Indicator Analysis of GabrielIndia
Tomorrow's movement Prediction of Gabriel India GABRIEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1125.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gabriel India GABRIEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gabriel India GABRIEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1089 and price is deviating by 67 points
Upper Bollinger band is at 1223 and lower is at 955, while middle bands are at 1022 and 1156
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GabrielIndia (GABRIEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GabrielIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GabrielIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GabrielIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GabrielIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GabrielIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1141.46 and GabrielIndia GABRIEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GabrielIndia GABRIEL stock. Volume based technical analysis of GabrielIndia GABRIEL stock is negative.
GabrielIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabriel India GABRIEL
DMA (daily moving average) of Gabriel India GABRIEL
| DMA period | DMA value |
| 5 day DMA | 1168.16 |
| 12 day DMA | 1090.58 |
| 20 day DMA | 1088.83 |
| 35 day DMA | 1091.85 |
| 50 day DMA | 1061.32 |
| 100 day DMA | 990.17 |
| 150 day DMA | 998.15 |
| 200 day DMA | 1063.35 |
EMA (exponential moving average) of Gabriel India GABRIEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1175.46 | 1142.24 | 1114.67 |
| 12 day EMA | 1125.67 | 1104.55 | 1087.68 |
| 20 day EMA | 1103.84 | 1089.31 | 1077.94 |
| 35 day EMA | 1074.22 | 1064.35 | 1056.52 |
| 50 day EMA | 1058.17 | 1050.67 | 1044.68 |
SMA (simple moving average) of Gabriel India GABRIEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1168.16 | 1149.04 | 1117.68 |
| 12 day SMA | 1090.58 | 1071.68 | 1059.93 |
| 20 day SMA | 1088.83 | 1082.74 | 1078.19 |
| 35 day SMA | 1091.85 | 1085.67 | 1080.35 |
| 50 day SMA | 1061.32 | 1054.86 | 1048.7 |
| 100 day SMA | 990.17 | 986.95 | 983.9 |
| 150 day SMA | 998.15 | 998.29 | 998.77 |
| 200 day SMA | 1063.35 | 1062.81 | 1062.43 |
Fundamentals, profit and EPS of Gabriel India GABRIEL
EPS is 16.43 and PE is: 75.59
Last quarter profit: (December 2025 quarter) 65.64 crores (41.00%)
Debt: 29.13 in crores
Market capitalization: 11823.33
EPS is 15.62 and PE is: 79.51
Last quarter profit: (September 2025 quarter) 60.65 crores (15.11%)
Debt: 29.13 in crores
Market capitalization: 13698.72
Videos related to: GabrielIndia GABRIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
