Munafa Stock Market Course + Intraday & FNO calls 
GabrielIndia GABRIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabriel India GABRIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do GABRIEL
- Forcast & Targets GABRIEL
- GABRIEL Experts view
- Tomorrow's Movement GABRIEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GABRIEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabrielIndia
Strong intraday Stock price targets for GabrielIndia are 1054.65 and 1096.75
| Intraday Target 1 | 1043.93 |
| Intraday Target 2 | 1065.37 |
| Intraday Target 3 | 1086.0333333333 |
| Intraday Target 4 | 1107.47 |
| Intraday Target 5 | 1128.13 |
Daily price and volume Gabriel India
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1086.80 (-1.21%) | 1101.40 | 1064.60 - 1106.70 | 0.7491 times | Fri 29 May 2026 | 1100.10 (-2.59%) | 1129.20 | 1091.00 - 1140.60 | 3.2452 times | Wed 27 May 2026 | 1129.30 (2.86%) | 1098.00 | 1098.00 - 1149.80 | 0.9723 times | Tue 26 May 2026 | 1097.90 (-2.58%) | 1129.00 | 1095.60 - 1137.00 | 0.549 times | Mon 25 May 2026 | 1127.00 (0.63%) | 1125.00 | 1121.60 - 1144.50 | 0.8177 times | Fri 22 May 2026 | 1120.00 (1.23%) | 1106.40 | 1091.30 - 1127.50 | 0.6016 times | Thu 21 May 2026 | 1106.40 (1.59%) | 1100.00 | 1092.10 - 1117.00 | 0.8367 times | Wed 20 May 2026 | 1089.10 (-0.57%) | 1089.90 | 1080.20 - 1104.50 | 1.1213 times | Tue 19 May 2026 | 1095.30 (3%) | 1063.40 | 1057.10 - 1098.50 | 0.5517 times | Mon 18 May 2026 | 1063.40 (-2.53%) | 1073.40 | 1050.00 - 1078.00 | 0.5553 times | Fri 15 May 2026 | 1091.00 (-0.59%) | 1090.00 | 1081.00 - 1105.10 | 0.5435 times |
Weekly price and charts GabrielIndia
Strong weekly Stock price targets for GabrielIndia GABRIEL are 1054.65 and 1096.75
| Weekly Target 1 | 1043.93 |
| Weekly Target 2 | 1065.37 |
| Weekly Target 3 | 1086.0333333333 |
| Weekly Target 4 | 1107.47 |
| Weekly Target 5 | 1128.13 |
Weekly price and volumes for Gabriel India
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1086.80 (-1.21%) | 1101.40 | 1064.60 - 1106.70 | 0.1312 times | Fri 29 May 2026 | 1100.10 (-1.78%) | 1125.00 | 1091.00 - 1149.80 | 0.9777 times | Fri 22 May 2026 | 1120.00 (2.66%) | 1073.40 | 1050.00 - 1127.50 | 0.642 times | Fri 15 May 2026 | 1091.00 (-3.61%) | 1125.10 | 1079.60 - 1145.00 | 0.764 times | Fri 08 May 2026 | 1131.90 (10.36%) | 1029.70 | 1012.50 - 1154.00 | 3.3986 times | Thu 30 April 2026 | 1025.60 (5.41%) | 978.05 | 976.45 - 1037.95 | 0.9211 times | Fri 24 April 2026 | 973.00 (-4.08%) | 1016.00 | 967.00 - 1048.70 | 0.7704 times | Fri 17 April 2026 | 1014.35 (8.66%) | 914.00 | 896.60 - 1019.00 | 0.821 times | Fri 10 April 2026 | 933.50 (6.48%) | 868.00 | 857.60 - 945.00 | 0.7573 times | Thu 02 April 2026 | 876.70 (6.51%) | 815.00 | 795.70 - 892.00 | 0.8168 times | Fri 27 March 2026 | 823.10 (-4.62%) | 846.70 | 815.80 - 920.00 | 1.3648 times |
Monthly price and charts GabrielIndia
Strong monthly Stock price targets for GabrielIndia GABRIEL are 1054.65 and 1096.75
| Monthly Target 1 | 1043.93 |
| Monthly Target 2 | 1065.37 |
| Monthly Target 3 | 1086.0333333333 |
| Monthly Target 4 | 1107.47 |
| Monthly Target 5 | 1128.13 |
Monthly price and volumes Gabriel India
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1086.80 (-1.21%) | 1101.40 | 1064.60 - 1106.70 | 0.0256 times | Fri 29 May 2026 | 1100.10 (7.26%) | 1029.70 | 1012.50 - 1154.00 | 1.1269 times | Thu 30 April 2026 | 1025.60 (24.11%) | 851.70 | 835.80 - 1048.70 | 0.7397 times | Mon 30 March 2026 | 826.35 (-17.27%) | 936.85 | 795.70 - 997.30 | 0.8583 times | Fri 27 February 2026 | 998.80 (7.01%) | 945.00 | 880.00 - 1064.20 | 0.9611 times | Fri 30 January 2026 | 933.40 (-7.57%) | 1017.00 | 855.00 - 1088.60 | 0.782 times | Wed 31 December 2025 | 1009.80 (-1.84%) | 1038.10 | 902.30 - 1149.90 | 1.5094 times | Fri 28 November 2025 | 1028.70 (-19.25%) | 1273.80 | 948.10 - 1308.00 | 1.7159 times | Fri 31 October 2025 | 1273.90 (7.83%) | 1186.00 | 1186.00 - 1388.00 | 0.6558 times | Tue 30 September 2025 | 1181.40 (2.52%) | 1157.00 | 1148.10 - 1331.00 | 1.6252 times | Fri 29 August 2025 | 1152.40 (11.1%) | 1031.00 | 988.50 - 1205.00 | 1.2887 times |
Yearly price and charts GabrielIndia
Strong yearly Stock price targets for GabrielIndia GABRIEL are 941.25 and 1299.55
| Yearly Target 1 | 653.87 |
| Yearly Target 2 | 870.33 |
| Yearly Target 3 | 1012.1666666667 |
| Yearly Target 4 | 1228.63 |
| Yearly Target 5 | 1370.47 |
Yearly price and volumes Gabriel India
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1086.80 (7.63%) | 1017.00 | 795.70 - 1154.00 | 0.3895 times | Wed 31 December 2025 | 1009.80 (113.04%) | 475.75 | 387.00 - 1388.00 | 1.5011 times | Tue 31 December 2024 | 474.00 (20.58%) | 400.00 | 271.55 - 559.55 | 1.1751 times | Fri 29 December 2023 | 393.10 (111.51%) | 187.80 | 129.45 - 443.95 | 1.6898 times | Fri 30 December 2022 | 185.85 (33.56%) | 140.00 | 102.00 - 200.90 | 1.318 times | Fri 31 December 2021 | 139.15 (31.77%) | 106.10 | 96.20 - 168.15 | 2.2274 times | Thu 31 December 2020 | 105.60 (-14.01%) | 123.25 | 39.50 - 130.90 | 0.5046 times | Tue 31 December 2019 | 122.80 (-13.43%) | 141.80 | 85.05 - 158.80 | 0.2752 times | Mon 31 December 2018 | 141.85 (-28.79%) | 200.00 | 115.40 - 202.85 | 0.3056 times | Fri 29 December 2017 | 199.20 (85.22%) | 108.35 | 107.00 - 222.50 | 0.6136 times | Fri 30 December 2016 | 107.55 (9.74%) | 97.10 | 75.00 - 129.95 | 0.8034 times |
Indicator Analysis of GabrielIndia
Tomorrow's movement Prediction of Gabriel India GABRIEL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1099.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gabriel India GABRIEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1099 and price is deviating by 25 points
Upper Bollinger band is at 1148 and lower is at 1051, while middle bands are at 1075 and 1124
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GabrielIndia (GABRIEL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GabrielIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GabrielIndia in short term but the sell signal is initial and weak.
GabrielIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GabrielIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GabrielIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1102.21 and GabrielIndia GABRIEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GabrielIndia GABRIEL stock. Volume based technical analysis of GabrielIndia GABRIEL stock is negative.
GabrielIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabriel India GABRIEL
DMA (daily moving average) of Gabriel India GABRIEL
| DMA period | DMA value |
| 5 day DMA | 1108.22 |
| 12 day DMA | 1100.32 |
| 20 day DMA | 1098.97 |
| 35 day DMA | 1052.3 |
| 50 day DMA | 994.81 |
| 100 day DMA | 973.85 |
| 150 day DMA | 1016.32 |
| 200 day DMA | 1065.12 |
EMA (exponential moving average) of Gabriel India GABRIEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1101.95 | 1109.53 | 1114.25 |
| 12 day EMA | 1099.09 | 1101.32 | 1101.54 |
| 20 day EMA | 1084.18 | 1083.9 | 1082.19 |
| 35 day EMA | 1042.77 | 1040.18 | 1036.65 |
| 50 day EMA | 996.25 | 992.56 | 988.17 |
SMA (simple moving average) of Gabriel India GABRIEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1108.22 | 1114.86 | 1116.12 |
| 12 day SMA | 1100.32 | 1101.23 | 1101.11 |
| 20 day SMA | 1098.97 | 1095.91 | 1091.45 |
| 35 day SMA | 1052.3 | 1047.5 | 1041.48 |
| 50 day SMA | 994.81 | 989.92 | 985.52 |
| 100 day SMA | 973.85 | 973.08 | 972.09 |
| 150 day SMA | 1016.32 | 1017.31 | 1018.41 |
| 200 day SMA | 1065.12 | 1064.7 | 1064.34 |
Fundamentals, profit and EPS of Gabriel India GABRIEL
EPS is 16.43 and PE is: 66.15
Last quarter profit: (December 2025 quarter) 65.64 crores (41.00%)
Debt: 29.13 in crores
Market capitalization: 11823.33
EPS is 15.62 and PE is: 69.58
Last quarter profit: (September 2025 quarter) 60.65 crores (15.11%)
Debt: 29.13 in crores
Market capitalization: 13698.72
Videos related to: GabrielIndia GABRIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
