FusionRs FUSIONPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fusion Rs FUSIONPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FUSIONPP_E1
- Forcast & Targets FUSIONPP_E1
- FUSIONPP_E1 Experts view
- Tomorrow's Movement FUSIONPP_E1
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUSIONPP_E1 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FusionRs
Strong intraday Stock price targets for FusionRs are 92.6 and 98.06
| Intraday Target 1 | 91.46 |
| Intraday Target 2 | 93.73 |
| Intraday Target 3 | 96.916666666667 |
| Intraday Target 4 | 99.19 |
| Intraday Target 5 | 102.38 |
Daily price and volume Fusion Rs
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 96.01 (-3.55%) | 100.10 | 94.64 - 100.10 | 0.9159 times | Fri 07 November 2025 | 99.54 (-1.93%) | 100.50 | 98.00 - 100.50 | 0.6054 times | Thu 06 November 2025 | 101.50 (0.5%) | 100.50 | 94.00 - 106.90 | 3.9887 times | Tue 04 November 2025 | 101.00 (-3.98%) | 105.19 | 101.00 - 105.20 | 0.3138 times | Mon 03 November 2025 | 105.19 (3.41%) | 105.00 | 103.75 - 106.00 | 1.9918 times | Fri 31 October 2025 | 101.72 (-0.56%) | 108.00 | 100.50 - 108.00 | 0.5108 times | Thu 30 October 2025 | 102.29 (-1.79%) | 103.05 | 102.06 - 105.00 | 0.1175 times | Wed 29 October 2025 | 104.15 (0.14%) | 101.70 | 100.99 - 105.00 | 0.5475 times | Tue 28 October 2025 | 104.00 (0%) | 104.00 | 102.25 - 106.00 | 0.6797 times | Mon 27 October 2025 | 104.00 (-1.05%) | 107.49 | 104.00 - 107.49 | 0.329 times | Fri 24 October 2025 | 105.10 (-0.76%) | 106.90 | 103.05 - 107.60 | 0.3973 times |
Weekly price and charts FusionRs
Strong weekly Stock price targets for FusionRs FUSIONPP_E1 are 92.6 and 98.06
| Weekly Target 1 | 91.46 |
| Weekly Target 2 | 93.73 |
| Weekly Target 3 | 96.916666666667 |
| Weekly Target 4 | 99.19 |
| Weekly Target 5 | 102.38 |
Weekly price and volumes for Fusion Rs
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 96.01 (-3.55%) | 100.10 | 94.64 - 100.10 | 0.1267 times | Fri 07 November 2025 | 99.54 (-2.14%) | 105.00 | 94.00 - 106.90 | 0.9542 times | Fri 31 October 2025 | 101.72 (-3.22%) | 107.49 | 100.50 - 108.00 | 0.3021 times | Fri 24 October 2025 | 105.10 (4.01%) | 104.20 | 101.25 - 108.00 | 0.0754 times | Fri 17 October 2025 | 101.05 (-10.79%) | 110.00 | 100.00 - 114.40 | 0.1707 times | Fri 10 October 2025 | 113.27 (-0.68%) | 115.24 | 108.00 - 115.25 | 3.7535 times | Fri 03 October 2025 | 114.05 (3.63%) | 113.99 | 108.11 - 115.00 | 0.7757 times | Fri 26 September 2025 | 110.06 (3.82%) | 107.00 | 105.30 - 115.00 | 0.5212 times | Fri 19 September 2025 | 106.01 (2.43%) | 104.97 | 94.00 - 108.00 | 1.4584 times | Fri 12 September 2025 | 103.50 (4.58%) | 98.01 | 97.05 - 105.49 | 1.862 times | Fri 05 September 2025 | 98.97 (-1.42%) | 97.05 | 96.05 - 103.89 | 0.5662 times |
Monthly price and charts FusionRs
Strong monthly Stock price targets for FusionRs FUSIONPP_E1 are 88.56 and 101.46
| Monthly Target 1 | 86.07 |
| Monthly Target 2 | 91.04 |
| Monthly Target 3 | 98.97 |
| Monthly Target 4 | 103.94 |
| Monthly Target 5 | 111.87 |
Monthly price and volumes Fusion Rs
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 96.01 (-5.61%) | 105.00 | 94.00 - 106.90 | 0.3094 times | Fri 31 October 2025 | 101.72 (-9.97%) | 115.00 | 100.00 - 115.25 | 1.2993 times | Tue 30 September 2025 | 112.99 (12.54%) | 97.05 | 94.00 - 115.00 | 1.4158 times | Fri 29 August 2025 | 100.40 (0.4%) | 99.49 | 79.10 - 102.00 | 0.4386 times | Thu 31 July 2025 | 100.00 (-20.1%) | 125.16 | 95.25 - 127.00 | 0.2889 times | Mon 30 June 2025 | 125.15 (18.66%) | 103.56 | 100.15 - 136.80 | 1.5039 times | Fri 30 May 2025 | 105.47 (0%) | 81.77 | 81.77 - 116.70 | 1.7441 times | Wed 10 December 2025 | (0%) | - | 0 times |
Yearly price and charts FusionRs
Strong yearly Stock price targets for FusionRs FUSIONPP_E1 are 87.56 and 145.26
| Yearly Target 1 | 46.27 |
| Yearly Target 2 | 71.14 |
| Yearly Target 3 | 103.97 |
| Yearly Target 4 | 128.84 |
| Yearly Target 5 | 161.67 |
Yearly price and volumes Fusion Rs
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 96.01 (0%) | 81.77 | 79.10 - 136.80 | 1 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FusionRs
Tomorrow's movement Prediction of Fusion Rs FUSIONPP_E1 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 102.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fusion Rs FUSIONPP_E1 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fusion Rs FUSIONPP_E1 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 10 November 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 5 points
Upper Bollinger band is at 114 and lower is at 96, while middle bands are at 101 and 109
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FusionRs (FUSIONPP_E1) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FusionRs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FusionRs in short term and the sell signal is strong.
FusionRs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FusionRs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FusionRs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.02 and FusionRs FUSIONPP_E1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FusionRs FUSIONPP_E1 stock. Volume based technical analysis of FusionRs FUSIONPP_E1 stock is negative.
FusionRs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fusion Rs FUSIONPP_E1
DMA (daily moving average) of Fusion Rs FUSIONPP_E1
| DMA period | DMA value |
| 5 day DMA | 100.65 |
| 12 day DMA | 102.53 |
| 20 day DMA | 104.53 |
| 35 day DMA | 107.06 |
| 50 day DMA | 104.75 |
| 100 day DMA | 106.28 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Fusion Rs FUSIONPP_E1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.63 | 101.44 | 102.39 |
| 12 day EMA | 102.01 | 103.1 | 103.75 |
| 20 day EMA | 103.45 | 104.23 | 104.72 |
| 35 day EMA | 103.45 | 103.89 | 104.15 |
| 50 day EMA | 103.56 | 103.87 | 104.05 |
SMA (simple moving average) of Fusion Rs FUSIONPP_E1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.65 | 101.79 | 102.34 |
| 12 day SMA | 102.53 | 103.37 | 103.58 |
| 20 day SMA | 104.53 | 105.38 | 105.93 |
| 35 day SMA | 107.06 | 107.18 | 107.22 |
| 50 day SMA | 104.75 | 104.79 | 104.75 |
| 100 day SMA | 106.28 | 106.52 | 106.7 |
| 150 day SMA | |||
| 200 day SMA |


