ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FrontierSprings FRONTSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frontier Springs FRONTSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FrontierSprings

Strong intraday Stock price targets for FrontierSprings are 1246.9 and 1297.8

Intraday Target 11234.3
Intraday Target 21259.5
Intraday Target 31285.2
Intraday Target 41310.4
Intraday Target 51336.1

Daily price and volume Frontier Springs

Date Closing Open Range Volume
Tue 18 August 2026 1284.70 (-0.18%) 1310.90 1260.00 - 1310.90 0.6541 times
Mon 17 August 2026 1287.00 (-3.25%) 1354.90 1273.00 - 1357.00 0.5422 times
Fri 14 August 2026 1330.30 (1.33%) 1330.00 1302.20 - 1338.20 0.604 times
Thu 13 August 2026 1312.90 (-13.02%) 1256.10 1256.10 - 1349.80 3.9329 times
Wed 12 August 2026 1509.50 (1.88%) 1492.40 1475.00 - 1575.00 1.4375 times
Tue 11 August 2026 1481.70 (5.3%) 1423.00 1395.10 - 1515.00 1.598 times
Mon 10 August 2026 1407.10 (0.42%) 1401.20 1396.00 - 1430.00 0.352 times
Fri 07 August 2026 1401.20 (-0.6%) 1428.00 1364.10 - 1428.00 0.2549 times
Thu 06 August 2026 1409.70 (0.31%) 1405.40 1401.00 - 1428.90 0.1931 times
Wed 05 August 2026 1405.40 (2.33%) 1352.10 1352.10 - 1433.00 0.4313 times
Tue 04 August 2026 1373.40 (-0.58%) 1380.90 1366.40 - 1391.50 0.1591 times

 Daily chart FrontierSprings

Weekly price and charts FrontierSprings

Strong weekly Stock price targets for FrontierSprings FRONTSP are 1223.85 and 1320.85

Weekly Target 11203.57
Weekly Target 21244.13
Weekly Target 31300.5666666667
Weekly Target 41341.13
Weekly Target 51397.57

Weekly price and volumes for Frontier Springs

Date Closing Open Range Volume
Tue 18 August 2026 1284.70 (-3.43%) 1354.90 1260.00 - 1357.00 0.5216 times
Fri 14 August 2026 1330.30 (-5.06%) 1401.20 1256.10 - 1575.00 3.4549 times
Fri 07 August 2026 1401.20 (3.85%) 1363.90 1352.10 - 1433.00 0.5789 times
Fri 31 July 2026 1349.30 (1.54%) 1349.90 1310.00 - 1446.40 0.6171 times
Fri 24 July 2026 1328.80 (-5.56%) 1424.90 1309.10 - 1424.90 0.5171 times
Fri 17 July 2026 1407.00 (-2.13%) 1441.00 1388.90 - 1467.90 0.3845 times
Fri 10 July 2026 1437.60 (-0.94%) 1480.00 1397.00 - 1490.60 0.4911 times
Fri 03 July 2026 1451.20 (2.54%) 1422.10 1378.70 - 1550.00 1.9162 times
Thu 25 June 2026 1415.20 (-0.17%) 1433.90 1402.00 - 1466.00 0.4508 times
Fri 19 June 2026 1417.60 (-4.14%) 1519.00 1376.00 - 1534.40 1.0678 times
Fri 12 June 2026 1478.80 (-1.59%) 1502.70 1395.00 - 1522.50 0.846 times

 weekly chart FrontierSprings

Monthly price and charts FrontierSprings

Strong monthly Stock price targets for FrontierSprings FRONTSP are 1110.95 and 1429.85

Monthly Target 11053.03
Monthly Target 21168.87
Monthly Target 31371.9333333333
Monthly Target 41487.77
Monthly Target 51690.83

Monthly price and volumes Frontier Springs

Date Closing Open Range Volume
Tue 18 August 2026 1284.70 (-4.79%) 1363.90 1256.10 - 1575.00 1.292 times
Fri 31 July 2026 1349.30 (-2.54%) 1388.10 1309.10 - 1550.00 1.0425 times
Tue 30 June 2026 1384.40 (-12.6%) 1607.70 1376.00 - 1637.80 1.0486 times
Fri 29 May 2026 1584.00 (11.2%) 1457.80 1400.00 - 1869.00 1.4404 times
Thu 30 April 2026 1424.45 (0%) 1542.85 1415.00 - 1549.85 0.1765 times
Tue 18 August 2026 (0%) - 0 times

 monthly chart FrontierSprings

Yearly price and charts FrontierSprings

Strong yearly Stock price targets for FrontierSprings FRONTSP are 963.95 and 1576.85

Yearly Target 1857.03
Yearly Target 21070.87
Yearly Target 31469.9333333333
Yearly Target 41683.77
Yearly Target 52082.83

Yearly price and volumes Frontier Springs

Date Closing Open Range Volume
Tue 18 August 2026 1284.70 (0%) 1542.85 1256.10 - 1869.00 1 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of FrontierSprings

Tomorrow's movement Prediction of Frontier Springs FRONTSP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1360.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Frontier Springs FRONTSP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Frontier Springs FRONTSP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Frontier Springs FRONTSP is strongly bearish. It has broken a strong support of 1370 and is expected to move down further.

Munafa value: -5 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1369 and price is deviating by 57 points

Upper Bollinger band is at 1483 and lower is at 1256, while middle bands are at 1313 and 1426

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FrontierSprings (FRONTSP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FrontierSprings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FrontierSprings in short term and the sell signal is strong.

FrontierSprings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FrontierSprings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FrontierSprings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1377.36 and FrontierSprings FRONTSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FrontierSprings FRONTSP stock. Volume based technical analysis of FrontierSprings FRONTSP stock is negative.

FrontierSprings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Frontier Springs FRONTSP

DMA (daily moving average) of Frontier Springs FRONTSP

DMA period DMA value
5 day DMA 1344.88
12 day DMA 1382.03
20 day DMA 1368.88
35 day DMA 1397.85
50 day DMA 1412.52
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Frontier Springs FRONTSP

EMA period EMA current EMA prev EMA prev2
5 day EMA1328.071349.751381.12
12 day EMA1360.871374.721390.66
20 day EMA1374.471383.921394.12
35 day EMA1393.831400.261406.93
50 day EMA1411.961417.151422.46

SMA (simple moving average) of Frontier Springs FRONTSP

SMA period SMA current SMA prev SMA prev2
5 day SMA1344.881384.281408.3
12 day SMA1382.031387.411389.59
20 day SMA1368.881374.651380.43
35 day SMA1397.851400.71404.15
50 day SMA1412.521415.811420.12
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Frontier Springs FRONTSP

EPS is 51.89 and PE is: 24.76

Last quarter profit: (March 2026 quarter) 16.59 crores (42.28%)

Debt: 10.80 in crores

Market capitalization: 1672.13

Videos related to: FrontierSprings FRONTSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FrontierSprings FRONTSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top