ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FrontierSprings FRONTSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frontier Springs FRONTSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FrontierSprings

Strong intraday Stock price targets for FrontierSprings are 1388.95 and 1418.85

Intraday Target 11382.67
Intraday Target 21395.23
Intraday Target 31412.5666666667
Intraday Target 41425.13
Intraday Target 51442.47

Daily price and volume Frontier Springs

Date Closing Open Range Volume
Mon 29 June 2026 1407.80 (-0.52%) 1422.10 1400.00 - 1429.90 0.5371 times
Thu 25 June 2026 1415.20 (-0.44%) 1430.00 1402.00 - 1430.00 0.3683 times
Wed 24 June 2026 1421.50 (-0.92%) 1434.70 1410.00 - 1452.90 0.5832 times
Tue 23 June 2026 1434.70 (-1.06%) 1453.00 1425.00 - 1466.00 0.6391 times
Mon 22 June 2026 1450.00 (2.29%) 1433.90 1422.10 - 1457.90 1.2183 times
Fri 19 June 2026 1417.60 (-4.86%) 1497.40 1376.00 - 1497.40 3.5668 times
Thu 18 June 2026 1490.00 (1.57%) 1479.70 1467.30 - 1520.00 0.9315 times
Wed 17 June 2026 1467.00 (-0.43%) 1488.00 1452.70 - 1488.00 0.6382 times
Tue 16 June 2026 1473.30 (-1.35%) 1505.90 1451.70 - 1510.50 0.7022 times
Mon 15 June 2026 1493.40 (0.99%) 1519.00 1490.00 - 1534.40 0.8152 times
Fri 12 June 2026 1478.80 (5.15%) 1439.70 1416.70 - 1505.40 1.0213 times

 Daily chart FrontierSprings

Weekly price and charts FrontierSprings

Strong weekly Stock price targets for FrontierSprings FRONTSP are 1388.95 and 1418.85

Weekly Target 11382.67
Weekly Target 21395.23
Weekly Target 31412.5666666667
Weekly Target 41425.13
Weekly Target 51442.47

Weekly price and volumes for Frontier Springs

Date Closing Open Range Volume
Mon 29 June 2026 1407.80 (-0.52%) 1422.10 1400.00 - 1429.90 0.0976 times
Thu 25 June 2026 1415.20 (-0.17%) 1433.90 1402.00 - 1466.00 0.5105 times
Fri 19 June 2026 1417.60 (-4.14%) 1519.00 1376.00 - 1534.40 1.2093 times
Fri 12 June 2026 1478.80 (-1.59%) 1502.70 1395.00 - 1522.50 0.9581 times
Fri 05 June 2026 1502.70 (-5.13%) 1607.70 1480.50 - 1637.80 1.2258 times
Fri 29 May 2026 1584.00 (-0.39%) 1630.00 1565.00 - 1748.00 1.4084 times
Fri 22 May 2026 1590.20 (1.04%) 1550.00 1426.20 - 1740.00 0.9137 times
Fri 15 May 2026 1573.90 (-9.57%) 1736.90 1553.00 - 1828.90 1.1822 times
Fri 08 May 2026 1740.40 (22.18%) 1457.80 1400.00 - 1869.00 2.2475 times
Thu 30 April 2026 1424.45 (-2.85%) 1481.95 1415.00 - 1492.00 0.2469 times
Fri 24 April 2026 1466.25 (0%) 1542.85 1443.30 - 1549.85 0.458 times

 weekly chart FrontierSprings

Monthly price and charts FrontierSprings

Strong monthly Stock price targets for FrontierSprings FRONTSP are 1261 and 1522.8

Monthly Target 11212.07
Monthly Target 21309.93
Monthly Target 31473.8666666667
Monthly Target 41571.73
Monthly Target 51735.67

Monthly price and volumes Frontier Springs

Date Closing Open Range Volume
Mon 29 June 2026 1407.80 (-11.12%) 1607.70 1376.00 - 1637.80 1.1478 times
Fri 29 May 2026 1584.00 (11.2%) 1457.80 1400.00 - 1869.00 1.65 times
Thu 30 April 2026 1424.45 (0%) 1542.85 1415.00 - 1549.85 0.2022 times
Mon 29 June 2026 (0%) - 0 times

 monthly chart FrontierSprings

Yearly price and charts FrontierSprings

Strong yearly Stock price targets for FrontierSprings FRONTSP are 1145.4 and 1638.4

Yearly Target 11057.93
Yearly Target 21232.87
Yearly Target 31550.9333333333
Yearly Target 41725.87
Yearly Target 52043.93

Yearly price and volumes Frontier Springs

Date Closing Open Range Volume
Mon 29 June 2026 1407.80 (0%) 1542.85 1376.00 - 1869.00 1 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of FrontierSprings

Tomorrow's movement Prediction of Frontier Springs FRONTSP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1447.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Frontier Springs FRONTSP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1466 and price is deviating by 38 points

Upper Bollinger band is at 1540 and lower is at 1392, while middle bands are at 1429 and 1503

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FrontierSprings (FRONTSP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FrontierSprings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FrontierSprings in short term and the sell signal is strong.

FrontierSprings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FrontierSprings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FrontierSprings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1442.24 and FrontierSprings FRONTSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FrontierSprings FRONTSP stock. Volume based technical analysis of FrontierSprings FRONTSP stock is negative.

FrontierSprings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Frontier Springs FRONTSP

DMA (daily moving average) of Frontier Springs FRONTSP

DMA period DMA value
5 day DMA 1425.84
12 day DMA 1446.31
20 day DMA 1465.6
35 day DMA 1539.12
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Frontier Springs FRONTSP

EMA period EMA current EMA prev EMA prev2
5 day EMA1423.511431.371439.45
12 day EMA1447.011454.141461.22
20 day EMA1468.541474.931481.21
35 day EMA1497.431502.711507.86
50 day EMA000

SMA (simple moving average) of Frontier Springs FRONTSP

SMA period SMA current SMA prev SMA prev2
5 day SMA1425.841427.81442.76
12 day SMA1446.311452.061457.82
20 day SMA1465.61474.411486.94
35 day SMA1539.121544.081551.02
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Frontier Springs FRONTSP

EPS is 51.89 and PE is: 27.13

Last quarter profit: (March 2026 quarter) 16.59 crores (42.28%)

Debt: 10.80 in crores

Market capitalization: 1672.13

Videos related to: FrontierSprings FRONTSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FrontierSprings FRONTSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top