ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FrontierSprings FRONTSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frontier Springs FRONTSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FrontierSprings

Strong intraday Stock price targets for FrontierSprings are 1294.25 and 1343.65

Intraday Target 11282.73
Intraday Target 21305.77
Intraday Target 31332.1333333333
Intraday Target 41355.17
Intraday Target 51381.53

Daily price and volume Frontier Springs

Date Closing Open Range Volume
Fri 24 July 2026 1328.80 (-1.58%) 1340.00 1309.10 - 1358.50 1.5474 times
Thu 23 July 2026 1350.10 (-2.86%) 1385.10 1341.20 - 1414.80 1.9091 times
Wed 22 July 2026 1389.90 (-0.73%) 1404.80 1381.30 - 1405.00 0.6077 times
Tue 21 July 2026 1400.10 (-0.19%) 1402.60 1395.00 - 1423.60 0.8078 times
Mon 20 July 2026 1402.70 (-0.31%) 1424.90 1393.60 - 1424.90 0.8635 times
Fri 17 July 2026 1407.00 (-0.4%) 1415.00 1388.90 - 1432.00 0.982 times
Thu 16 July 2026 1412.70 (-1.09%) 1428.20 1410.00 - 1443.70 0.5825 times
Wed 15 July 2026 1428.20 (1.35%) 1419.70 1415.00 - 1439.20 0.8132 times
Tue 14 July 2026 1409.20 (-1.42%) 1429.50 1402.20 - 1434.90 0.7124 times
Mon 13 July 2026 1429.50 (-0.56%) 1441.00 1422.00 - 1467.90 1.1745 times
Fri 10 July 2026 1437.60 (-0.31%) 1459.00 1430.10 - 1459.90 0.7778 times

 Daily chart FrontierSprings

Weekly price and charts FrontierSprings

Strong weekly Stock price targets for FrontierSprings FRONTSP are 1261.05 and 1376.85

Weekly Target 11238.47
Weekly Target 21283.63
Weekly Target 31354.2666666667
Weekly Target 41399.43
Weekly Target 51470.07

Weekly price and volumes for Frontier Springs

Date Closing Open Range Volume
Fri 24 July 2026 1328.80 (-5.56%) 1424.90 1309.10 - 1424.90 0.5872 times
Fri 17 July 2026 1407.00 (-2.13%) 1441.00 1388.90 - 1467.90 0.4366 times
Fri 10 July 2026 1437.60 (-0.94%) 1480.00 1397.00 - 1490.60 0.5576 times
Fri 03 July 2026 1451.20 (2.54%) 1422.10 1378.70 - 1550.00 2.1759 times
Thu 25 June 2026 1415.20 (-0.17%) 1433.90 1402.00 - 1466.00 0.5119 times
Fri 19 June 2026 1417.60 (-4.14%) 1519.00 1376.00 - 1534.40 1.2126 times
Fri 12 June 2026 1478.80 (-1.59%) 1502.70 1395.00 - 1522.50 0.9607 times
Fri 05 June 2026 1502.70 (-5.13%) 1607.70 1480.50 - 1637.80 1.2291 times
Fri 29 May 2026 1584.00 (-0.39%) 1630.00 1565.00 - 1748.00 1.4122 times
Fri 22 May 2026 1590.20 (1.04%) 1550.00 1426.20 - 1740.00 0.9162 times
Fri 15 May 2026 1573.90 (-9.57%) 1736.90 1553.00 - 1828.90 1.1854 times

 weekly chart FrontierSprings

Monthly price and charts FrontierSprings

Strong monthly Stock price targets for FrontierSprings FRONTSP are 1198.5 and 1439.4

Monthly Target 11155.07
Monthly Target 21241.93
Monthly Target 31395.9666666667
Monthly Target 41482.83
Monthly Target 51636.87

Monthly price and volumes Frontier Springs

Date Closing Open Range Volume
Fri 24 July 2026 1328.80 (-4.02%) 1388.10 1309.10 - 1550.00 0.9821 times
Tue 30 June 2026 1384.40 (-12.6%) 1607.70 1376.00 - 1637.80 1.1872 times
Fri 29 May 2026 1584.00 (11.2%) 1457.80 1400.00 - 1869.00 1.6308 times
Thu 30 April 2026 1424.45 (0%) 1542.85 1415.00 - 1549.85 0.1999 times
Sun 26 July 2026 (0%) - 0 times

 monthly chart FrontierSprings

Yearly price and charts FrontierSprings

Strong yearly Stock price targets for FrontierSprings FRONTSP are 1039 and 1598.9

Yearly Target 1942.4
Yearly Target 21135.6
Yearly Target 31502.3
Yearly Target 41695.5
Yearly Target 52062.2

Yearly price and volumes Frontier Springs

Date Closing Open Range Volume
Fri 24 July 2026 1328.80 (0%) 1542.85 1309.10 - 1869.00 1 times
Sun 26 July 2026 (0%) - 0 times

Indicator Analysis of FrontierSprings

Tomorrow's movement Prediction of Frontier Springs FRONTSP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1394.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Frontier Springs FRONTSP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Frontier Springs FRONTSP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Frontier Springs FRONTSP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1358.45

Tomorrow's movement Prediction of Frontier Springs FRONTSP is strongly bearish. It has broken a strong support of 1426 and is expected to move down further.

Munafa value: 19 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1421 and price is deviating by 43 points

Upper Bollinger band is at 1506 and lower is at 1336, while middle bands are at 1379 and 1463

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FrontierSprings (FRONTSP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FrontierSprings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FrontierSprings in short term and the sell signal is strong.

FrontierSprings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FrontierSprings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FrontierSprings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1386.92 and FrontierSprings FRONTSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FrontierSprings FRONTSP stock. Volume based technical analysis of FrontierSprings FRONTSP stock is negative.

FrontierSprings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Frontier Springs FRONTSP

DMA (daily moving average) of Frontier Springs FRONTSP

DMA period DMA value
5 day DMA 1374.32
12 day DMA 1403.16
20 day DMA 1420.41
35 day DMA 1436.26
50 day DMA 1480.63
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Frontier Springs FRONTSP

EMA period EMA current EMA prev EMA prev2
5 day EMA1366.161384.841402.21
12 day EMA1394.191406.071416.24
20 day EMA1414.131423.111430.79
35 day EMA1453.11460.421466.92
50 day EMA1486.431492.861498.68

SMA (simple moving average) of Frontier Springs FRONTSP

SMA period SMA current SMA prev SMA prev2
5 day SMA1374.321389.961402.48
12 day SMA1403.161410.011417.52
20 day SMA1420.411424.731428.3
35 day SMA1436.261440.861445.37
50 day SMA1480.631487.351493.07
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Frontier Springs FRONTSP

EPS is 51.89 and PE is: 25.61

Last quarter profit: (March 2026 quarter) 16.59 crores (42.28%)

Debt: 10.80 in crores

Market capitalization: 1672.13

Videos related to: FrontierSprings FRONTSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FrontierSprings FRONTSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top