NSE Stock FRONTSP Historical charts - Frontier Springs Ltd.
Historical charts for Stock FRONTSP - Share Frontier Springs Ltd. trades in NSE
Recent prices of FRONTSP are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Wed Aug 2026 | 1281.40 | 1273.10 to 1322.40 | -0.26% | 0.36 times |
| 18 Tue Aug 2026 | 1284.70 | 1260.00 to 1310.90 | -0.18% | 0.65 times |
| 17 Mon Aug 2026 | 1287.00 | 1273.00 to 1357.00 | -3.25% | 0.54 times |
| 14 Fri Aug 2026 | 1330.30 | 1302.20 to 1338.20 | 1.33% | 0.6 times |
| 13 Thu Aug 2026 | 1312.90 | 1256.10 to 1349.80 | -13.02% | 3.93 times |
| 12 Wed Aug 2026 | 1509.50 | 1475.00 to 1575.00 | 1.88% | 1.44 times |
| 11 Tue Aug 2026 | 1481.70 | 1395.10 to 1515.00 | 5.3% | 1.6 times |
| 10 Mon Aug 2026 | 1407.10 | 1396.00 to 1430.00 | 0.42% | 0.35 times |
| 07 Fri Aug 2026 | 1401.20 | 1364.10 to 1428.00 | -0.6% | 0.25 times |
| 06 Thu Aug 2026 | 1409.70 | 1401.00 to 1428.90 | 0.31% | 0.19 times |
| 05 Wed Aug 2026 | 1405.40 | 1352.10 to 1433.00 | 2.33% | 0.43 times |
| 04 Tue Aug 2026 | 1373.40 | 1366.40 to 1391.50 | -0.58% | 0.16 times |
Technical analysis forecast for FRONTSP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FRONTSP FRONTSP at this time. Stock is falling and might fall more.
It appears as if FRONTSP FRONTSP gave a large move recently.
Stock of FRONTSP (FRONTSP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of FRONTSP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FRONTSP stays below 1306, but if it comes above 1306, then a intra day buy could be more profitable.
If you take a sell trade below 1306, then use 1306 as stoploss and 1234.3 as target. However if you take a buy trade in FRONTSP, then use 1306 as stoploss and 1365.65 as target.
Tomorrow's movement Prediction of FRONTSP is strongly bearish. It has broken a strong support of 1360 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock FRONTSP Historical charts - Share Frontier Springs Ltd.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


