ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FRONTSP Historical charts - Frontier Springs Ltd.

Historical charts for Stock FRONTSP - Share Frontier Springs Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 1344.88
  • 12Day Average: 1382.03
  • 20Day Average: 1368.88
  • 50Day Average: 1412.52

FRONTSP Indicators & signals

Indicator MACD (12,26,9)

1360.88, 1382.93, -13.56
Indicator MACD is in negative zone

Indicator ADX (14)

23.11, 19.94, 31.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FRONTSP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 1284.70 1260.00 to 1310.90 -0.18% 0.69 times
17 Mon Aug 2026 1287.00 1273.00 to 1357.00 -3.25% 0.57 times
14 Fri Aug 2026 1330.30 1302.20 to 1338.20 1.33% 0.64 times
13 Thu Aug 2026 1312.90 1256.10 to 1349.80 -13.02% 4.14 times
12 Wed Aug 2026 1509.50 1475.00 to 1575.00 1.88% 1.51 times
11 Tue Aug 2026 1481.70 1395.10 to 1515.00 5.3% 1.68 times
10 Mon Aug 2026 1407.10 1396.00 to 1430.00 0.42% 0.37 times
07 Fri Aug 2026 1401.20 1364.10 to 1428.00 -0.6% 0.27 times
06 Thu Aug 2026 1409.70 1401.00 to 1428.90 0.31% 0.2 times
05 Wed Aug 2026 1405.40 1352.10 to 1433.00 2.33% 0.45 times
04 Tue Aug 2026 1373.40 1366.40 to 1391.50 -0.58% 0.17 times
03 Mon Aug 2026 1381.40 1354.60 to 1390.00 2.38% 0.3 times

Technical analysis forecast for FRONTSP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FRONTSP FRONTSP at this time. Stock is falling and might fall more.

It appears as if FRONTSP FRONTSP gave a large move recently.

Stock of FRONTSP (FRONTSP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FRONTSP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FRONTSP stays below 1317.7, but if it comes above 1317.7, then a intra day buy could be more profitable.
If you take a sell trade below 1317.7, then use 1317.7 as stoploss and 1249.5 as target. However if you take a buy trade in FRONTSP, then use 1317.7 as stoploss and 1374.52 as target.

Tomorrow's movement Prediction of FRONTSP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of FRONTSP is strongly bearish. It has broken a strong support of 1370 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FRONTSP Historical charts - Share Frontier Springs Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock FRONTSP Historical charts - Share Frontier Springs Ltd.

 

Back to top