ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FRONTSP Historical charts - Frontier Springs Ltd.

Historical charts for Stock FRONTSP - Share Frontier Springs Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 1404.52
  • 12Day Average: 1402.49
  • 20Day Average: 1328.53
  • 50Day Average: 1324.77
  • 100Day Average: 1397.63

FRONTSP Indicators & signals

Indicator MACD (12,26,9)

1384.42, 1349.91, 25.01
Indicator MACD is in positive zone

Indicator ADX (14)

30.5, 29.72, 15.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FRONTSP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Oct 2026 1395.90 1380.00 to 1442.80 -2.47% 0.1 times
07 Wed Oct 2026 1431.20 1389.20 to 1503.60 2.78% 0.33 times
06 Tue Oct 2026 1392.50 1385.00 to 1418.00 0.37% 0.05 times
05 Mon Oct 2026 1387.40 1361.00 to 1460.00 -1.99% 0.06 times
01 Thu Oct 2026 1415.60 1392.00 to 1464.80 -3.05% 0.13 times
30 Wed Sep 2026 1460.20 1402.00 to 1500.00 4.74% 0.23 times
29 Tue Sep 2026 1394.10 1339.00 to 1431.00 -3.66% 0.22 times
28 Mon Sep 2026 1447.00 1366.70 to 1544.00 0.57% 0.54 times
25 Fri Sep 2026 1438.80 1420.00 to 1542.40 -4.74% 0.32 times
24 Thu Sep 2026 1510.40 1451.80 to 1569.80 8.3% 6.66 times
23 Wed Sep 2026 1394.60 1175.40 to 1394.60 20% 1.46 times
22 Tue Sep 2026 1162.20 1150.50 to 1214.00 -0.96% 0.06 times

Technical analysis forecast of FRONTSP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FRONTSP FRONTSP at this time. Stock is rising and might rise more.

It appears as if FRONTSP FRONTSP gave a large move recently.

Stock of FRONTSP (FRONTSP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FRONTSP is bullish for shortterm, and stock might move up till 1471.5 or till 1605.5. Use a stoploss of 1359.78 and if this stock hits its stoploss, then it can fall down till 1248.09

Tomorrow's movement Prediction of FRONTSP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FRONTSP Historical charts - Share Frontier Springs Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock FRONTSP Historical charts - Share Frontier Springs Ltd.

 

Back to top