ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FrontierSprings FRONTSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frontier Springs FRONTSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FrontierSprings

Strong intraday Stock price targets for FrontierSprings are 1285.85 and 1357.45

Intraday Target 11272.3
Intraday Target 21299.4
Intraday Target 31343.9
Intraday Target 41371
Intraday Target 51415.5

Daily price and volume Frontier Springs

Date Closing Open Range Volume
Wed 29 July 2026 1326.50 (-2.07%) 1354.60 1316.80 - 1388.40 1.5472 times
Tue 28 July 2026 1354.60 (-1.9%) 1387.70 1343.10 - 1392.90 0.5545 times
Mon 27 July 2026 1380.80 (3.91%) 1349.90 1336.40 - 1446.40 1.8789 times
Fri 24 July 2026 1328.80 (-1.58%) 1340.00 1309.10 - 1358.50 1.276 times
Thu 23 July 2026 1350.10 (-2.86%) 1385.10 1341.20 - 1414.80 1.5742 times
Wed 22 July 2026 1389.90 (-0.73%) 1404.80 1381.30 - 1405.00 0.5011 times
Tue 21 July 2026 1400.10 (-0.19%) 1402.60 1395.00 - 1423.60 0.6661 times
Mon 20 July 2026 1402.70 (-0.31%) 1424.90 1393.60 - 1424.90 0.712 times
Fri 17 July 2026 1407.00 (-0.4%) 1415.00 1388.90 - 1432.00 0.8097 times
Thu 16 July 2026 1412.70 (-1.09%) 1428.20 1410.00 - 1443.70 0.4803 times
Wed 15 July 2026 1428.20 (1.35%) 1419.70 1415.00 - 1439.20 0.6705 times

 Daily chart FrontierSprings

Weekly price and charts FrontierSprings

Strong weekly Stock price targets for FrontierSprings FRONTSP are 1256.85 and 1386.45

Weekly Target 11233.63
Weekly Target 21280.07
Weekly Target 31363.2333333333
Weekly Target 41409.67
Weekly Target 51492.83

Weekly price and volumes for Frontier Springs

Date Closing Open Range Volume
Wed 29 July 2026 1326.50 (-0.17%) 1349.90 1316.80 - 1446.40 0.516 times
Fri 24 July 2026 1328.80 (-5.56%) 1424.90 1309.10 - 1424.90 0.613 times
Fri 17 July 2026 1407.00 (-2.13%) 1441.00 1388.90 - 1467.90 0.4558 times
Fri 10 July 2026 1437.60 (-0.94%) 1480.00 1397.00 - 1490.60 0.5822 times
Fri 03 July 2026 1451.20 (2.54%) 1422.10 1378.70 - 1550.00 2.2718 times
Thu 25 June 2026 1415.20 (-0.17%) 1433.90 1402.00 - 1466.00 0.5344 times
Fri 19 June 2026 1417.60 (-4.14%) 1519.00 1376.00 - 1534.40 1.266 times
Fri 12 June 2026 1478.80 (-1.59%) 1502.70 1395.00 - 1522.50 1.003 times
Fri 05 June 2026 1502.70 (-5.13%) 1607.70 1480.50 - 1637.80 1.2832 times
Fri 29 May 2026 1584.00 (-0.39%) 1630.00 1565.00 - 1748.00 1.4744 times
Fri 22 May 2026 1590.20 (1.04%) 1550.00 1426.20 - 1740.00 0.9566 times

 weekly chart FrontierSprings

Monthly price and charts FrontierSprings

Strong monthly Stock price targets for FrontierSprings FRONTSP are 1197.35 and 1438.25

Monthly Target 11154.3
Monthly Target 21240.4
Monthly Target 31395.2
Monthly Target 41481.3
Monthly Target 51636.1

Monthly price and volumes Frontier Springs

Date Closing Open Range Volume
Wed 29 July 2026 1326.50 (-4.18%) 1388.10 1309.10 - 1550.00 1.084 times
Tue 30 June 2026 1384.40 (-12.6%) 1607.70 1376.00 - 1637.80 1.1471 times
Fri 29 May 2026 1584.00 (11.2%) 1457.80 1400.00 - 1869.00 1.5758 times
Thu 30 April 2026 1424.45 (0%) 1542.85 1415.00 - 1549.85 0.1931 times
Wed 29 July 2026 (0%) - 0 times

 monthly chart FrontierSprings

Yearly price and charts FrontierSprings

Strong yearly Stock price targets for FrontierSprings FRONTSP are 1037.85 and 1597.75

Yearly Target 1941.63
Yearly Target 21134.07
Yearly Target 31501.5333333333
Yearly Target 41693.97
Yearly Target 52061.43

Yearly price and volumes Frontier Springs

Date Closing Open Range Volume
Wed 29 July 2026 1326.50 (0%) 1542.85 1309.10 - 1869.00 1 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of FrontierSprings

Tomorrow's movement Prediction of Frontier Springs FRONTSP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1377.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Frontier Springs FRONTSP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Frontier Springs FRONTSP is strongly bearish. It has broken a strong support of 1408 and is expected to move down further.

Munafa value: 30 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1410 and price is deviating by 46 points

Upper Bollinger band is at 1500 and lower is at 1319, while middle bands are at 1364 and 1455

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FrontierSprings (FRONTSP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FrontierSprings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FrontierSprings in short term and the sell signal is strong.

FrontierSprings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FrontierSprings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FrontierSprings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1366.43 and FrontierSprings FRONTSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FrontierSprings FRONTSP stock. Volume based technical analysis of FrontierSprings FRONTSP stock is negative.

FrontierSprings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Frontier Springs FRONTSP

DMA (daily moving average) of Frontier Springs FRONTSP

DMA period DMA value
5 day DMA 1348.16
12 day DMA 1382.55
20 day DMA 1409.01
35 day DMA 1425.57
50 day DMA 1467.26
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Frontier Springs FRONTSP

EMA period EMA current EMA prev EMA prev2
5 day EMA1352.541365.561371.04
12 day EMA1377.141386.341392.11
20 day EMA1398.061405.591410.95
35 day EMA1435.411441.821446.96
50 day EMA1466.781472.51477.31

SMA (simple moving average) of Frontier Springs FRONTSP

SMA period SMA current SMA prev SMA prev2
5 day SMA1348.161360.841369.94
12 day SMA1382.551391.131398.05
20 day SMA1409.011417.571419.06
35 day SMA1425.571430.071432.78
50 day SMA1467.261470.491474.87
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Frontier Springs FRONTSP

EPS is 51.89 and PE is: 25.56

Last quarter profit: (March 2026 quarter) 16.59 crores (42.28%)

Debt: 10.80 in crores

Market capitalization: 1672.13

Videos related to: FrontierSprings FRONTSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FrontierSprings FRONTSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top