ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FrontierSprings FRONTSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frontier Springs FRONTSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FrontierSprings

Strong intraday Stock price targets for FrontierSprings are 1252.6 and 1301.9

Intraday Target 11243
Intraday Target 21262.2
Intraday Target 31292.3
Intraday Target 41311.5
Intraday Target 51341.6

Daily price and volume Frontier Springs

Date Closing Open Range Volume
Wed 19 August 2026 1281.40 (-0.26%) 1297.00 1273.10 - 1322.40 0.3591 times
Tue 18 August 2026 1284.70 (-0.18%) 1310.90 1260.00 - 1310.90 0.659 times
Mon 17 August 2026 1287.00 (-3.25%) 1354.90 1273.00 - 1357.00 0.5463 times
Fri 14 August 2026 1330.30 (1.33%) 1330.00 1302.20 - 1338.20 0.6085 times
Thu 13 August 2026 1312.90 (-13.02%) 1256.10 1256.10 - 1349.80 3.9625 times
Wed 12 August 2026 1509.50 (1.88%) 1492.40 1475.00 - 1575.00 1.4484 times
Tue 11 August 2026 1481.70 (5.3%) 1423.00 1395.10 - 1515.00 1.61 times
Mon 10 August 2026 1407.10 (0.42%) 1401.20 1396.00 - 1430.00 0.3547 times
Fri 07 August 2026 1401.20 (-0.6%) 1428.00 1364.10 - 1428.00 0.2569 times
Thu 06 August 2026 1409.70 (0.31%) 1405.40 1401.00 - 1428.90 0.1946 times
Wed 05 August 2026 1405.40 (2.33%) 1352.10 1352.10 - 1433.00 0.4345 times

 Daily chart FrontierSprings

Weekly price and charts FrontierSprings

Strong weekly Stock price targets for FrontierSprings FRONTSP are 1222.2 and 1319.2

Weekly Target 11202.47
Weekly Target 21241.93
Weekly Target 31299.4666666667
Weekly Target 41338.93
Weekly Target 51396.47

Weekly price and volumes for Frontier Springs

Date Closing Open Range Volume
Wed 19 August 2026 1281.40 (-3.68%) 1354.90 1260.00 - 1357.00 0.6666 times
Fri 14 August 2026 1330.30 (-5.06%) 1401.20 1256.10 - 1575.00 3.4021 times
Fri 07 August 2026 1401.20 (3.85%) 1363.90 1352.10 - 1433.00 0.5701 times
Fri 31 July 2026 1349.30 (1.54%) 1349.90 1310.00 - 1446.40 0.6077 times
Fri 24 July 2026 1328.80 (-5.56%) 1424.90 1309.10 - 1424.90 0.5092 times
Fri 17 July 2026 1407.00 (-2.13%) 1441.00 1388.90 - 1467.90 0.3786 times
Fri 10 July 2026 1437.60 (-0.94%) 1480.00 1397.00 - 1490.60 0.4836 times
Fri 03 July 2026 1451.20 (2.54%) 1422.10 1378.70 - 1550.00 1.8869 times
Thu 25 June 2026 1415.20 (-0.17%) 1433.90 1402.00 - 1466.00 0.4439 times
Fri 19 June 2026 1417.60 (-4.14%) 1519.00 1376.00 - 1534.40 1.0515 times
Fri 12 June 2026 1478.80 (-1.59%) 1502.70 1395.00 - 1522.50 0.833 times

 weekly chart FrontierSprings

Monthly price and charts FrontierSprings

Strong monthly Stock price targets for FrontierSprings FRONTSP are 1109.3 and 1428.2

Monthly Target 11051.93
Monthly Target 21166.67
Monthly Target 31370.8333333333
Monthly Target 41485.57
Monthly Target 51689.73

Monthly price and volumes Frontier Springs

Date Closing Open Range Volume
Wed 19 August 2026 1281.40 (-5.03%) 1363.90 1256.10 - 1575.00 1.3244 times
Fri 31 July 2026 1349.30 (-2.54%) 1388.10 1309.10 - 1550.00 1.0333 times
Tue 30 June 2026 1384.40 (-12.6%) 1607.70 1376.00 - 1637.80 1.0394 times
Fri 29 May 2026 1584.00 (11.2%) 1457.80 1400.00 - 1869.00 1.4278 times
Thu 30 April 2026 1424.45 (0%) 1542.85 1415.00 - 1549.85 0.175 times
Thu 20 August 2026 (0%) - 0 times

 monthly chart FrontierSprings

Yearly price and charts FrontierSprings

Strong yearly Stock price targets for FrontierSprings FRONTSP are 962.3 and 1575.2

Yearly Target 1855.93
Yearly Target 21068.67
Yearly Target 31468.8333333333
Yearly Target 41681.57
Yearly Target 52081.73

Yearly price and volumes Frontier Springs

Date Closing Open Range Volume
Wed 19 August 2026 1281.40 (0%) 1542.85 1256.10 - 1869.00 1 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of FrontierSprings

Tomorrow's movement Prediction of Frontier Springs FRONTSP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1348.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Frontier Springs FRONTSP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Frontier Springs FRONTSP is strongly bearish. It has broken a strong support of 1360 and is expected to move down further.

Munafa value: 10 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1364 and price is deviating by 60 points

Upper Bollinger band is at 1483 and lower is at 1245, while middle bands are at 1304 and 1424

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FrontierSprings (FRONTSP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FrontierSprings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FrontierSprings in short term and the sell signal is strong.

FrontierSprings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for FrontierSprings in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FrontierSprings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1372.7 and FrontierSprings FRONTSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FrontierSprings FRONTSP stock. Volume based technical analysis of FrontierSprings FRONTSP stock is negative.

FrontierSprings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Frontier Springs FRONTSP

DMA (daily moving average) of Frontier Springs FRONTSP

DMA period DMA value
5 day DMA 1299.26
12 day DMA 1373.69
20 day DMA 1363.45
35 day DMA 1391.67
50 day DMA 1408.46
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Frontier Springs FRONTSP

EMA period EMA current EMA prev EMA prev2
5 day EMA1312.511328.071349.75
12 day EMA1348.651360.871374.72
20 day EMA1365.441374.281383.71
35 day EMA1387.361393.61400.01
50 day EMA1403.861408.861413.93

SMA (simple moving average) of Frontier Springs FRONTSP

SMA period SMA current SMA prev SMA prev2
5 day SMA1299.261344.881384.28
12 day SMA1373.691382.031387.41
20 day SMA1363.451368.881374.65
35 day SMA1391.671397.851400.7
50 day SMA1408.461412.521415.81
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Frontier Springs FRONTSP

EPS is 51.89 and PE is: 24.69

Last quarter profit: (March 2026 quarter) 16.59 crores (42.28%)

Debt: 10.80 in crores

Market capitalization: 1672.13

Videos related to: FrontierSprings FRONTSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FrontierSprings FRONTSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top