ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FrontierSprings FRONTSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frontier Springs FRONTSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FrontierSprings

Strong intraday Stock price targets for FrontierSprings are 1442.9 and 1584.8

Intraday Target 11330.03
Intraday Target 21413.87
Intraday Target 31471.9333333333
Intraday Target 41555.77
Intraday Target 51613.83

Daily price and volume Frontier Springs

Date Closing Open Range Volume
Wed 01 July 2026 1497.70 (8.18%) 1388.10 1388.10 - 1530.00 4.2819 times
Tue 30 June 2026 1384.40 (-1.66%) 1420.00 1378.70 - 1428.20 0.6151 times
Mon 29 June 2026 1407.80 (-0.52%) 1422.10 1400.00 - 1429.90 0.3231 times
Thu 25 June 2026 1415.20 (-0.44%) 1430.00 1402.00 - 1430.00 0.2216 times
Wed 24 June 2026 1421.50 (-0.92%) 1434.70 1410.00 - 1452.90 0.3509 times
Tue 23 June 2026 1434.70 (-1.06%) 1453.00 1425.00 - 1466.00 0.3845 times
Mon 22 June 2026 1450.00 (2.29%) 1433.90 1422.10 - 1457.90 0.7329 times
Fri 19 June 2026 1417.60 (-4.86%) 1497.40 1376.00 - 1497.40 2.1458 times
Thu 18 June 2026 1490.00 (1.57%) 1479.70 1467.30 - 1520.00 0.5604 times
Wed 17 June 2026 1467.00 (-0.43%) 1488.00 1452.70 - 1488.00 0.3839 times
Tue 16 June 2026 1473.30 (-1.35%) 1505.90 1451.70 - 1510.50 0.4224 times

 Daily chart FrontierSprings

Weekly price and charts FrontierSprings

Strong weekly Stock price targets for FrontierSprings FRONTSP are 1438.2 and 1589.5

Weekly Target 11317.5
Weekly Target 21407.6
Weekly Target 31468.8
Weekly Target 41558.9
Weekly Target 51620.1

Weekly price and volumes for Frontier Springs

Date Closing Open Range Volume
Wed 01 July 2026 1497.70 (5.83%) 1422.10 1378.70 - 1530.00 1.3738 times
Thu 25 June 2026 1415.20 (-0.17%) 1433.90 1402.00 - 1466.00 0.4447 times
Fri 19 June 2026 1417.60 (-4.14%) 1519.00 1376.00 - 1534.40 1.0535 times
Fri 12 June 2026 1478.80 (-1.59%) 1502.70 1395.00 - 1522.50 0.8346 times
Fri 05 June 2026 1502.70 (-5.13%) 1607.70 1480.50 - 1637.80 1.0678 times
Fri 29 May 2026 1584.00 (-0.39%) 1630.00 1565.00 - 1748.00 1.2269 times
Fri 22 May 2026 1590.20 (1.04%) 1550.00 1426.20 - 1740.00 0.796 times
Fri 15 May 2026 1573.90 (-9.57%) 1736.90 1553.00 - 1828.90 1.0298 times
Fri 08 May 2026 1740.40 (22.18%) 1457.80 1400.00 - 1869.00 1.9578 times
Thu 30 April 2026 1424.45 (-2.85%) 1481.95 1415.00 - 1492.00 0.2151 times
Fri 24 April 2026 1466.25 (0%) 1542.85 1443.30 - 1549.85 0.399 times

 weekly chart FrontierSprings

Monthly price and charts FrontierSprings

Strong monthly Stock price targets for FrontierSprings FRONTSP are 1442.9 and 1584.8

Monthly Target 11330.03
Monthly Target 21413.87
Monthly Target 31471.9333333333
Monthly Target 41555.77
Monthly Target 51613.83

Monthly price and volumes Frontier Springs

Date Closing Open Range Volume
Wed 01 July 2026 1497.70 (8.18%) 1388.10 1388.10 - 1530.00 0.4335 times
Tue 30 June 2026 1384.40 (-12.6%) 1607.70 1376.00 - 1637.80 1.403 times
Fri 29 May 2026 1584.00 (11.2%) 1457.80 1400.00 - 1869.00 1.9273 times
Thu 30 April 2026 1424.45 (0%) 1542.85 1415.00 - 1549.85 0.2362 times
Wed 01 July 2026 (0%) - 0 times

 monthly chart FrontierSprings

Yearly price and charts FrontierSprings

Strong yearly Stock price targets for FrontierSprings FRONTSP are 1190.35 and 1683.35

Yearly Target 11087.9
Yearly Target 21292.8
Yearly Target 31580.9
Yearly Target 41785.8
Yearly Target 52073.9

Yearly price and volumes Frontier Springs

Date Closing Open Range Volume
Wed 01 July 2026 1497.70 (0%) 1542.85 1376.00 - 1869.00 1 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of FrontierSprings

Tomorrow's movement Prediction of Frontier Springs FRONTSP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1446.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Frontier Springs FRONTSP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Frontier Springs FRONTSP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Frontier Springs FRONTSP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Frontier Springs FRONTSP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1440.6

Tomorrow's movement Prediction of Frontier Springs FRONTSP looks bullish. It has broken an important resistance level of 1400 with high volumes

Tomorrow's movement Prediction of Frontier Springs FRONTSP looks bullish. It has broken an important Moving average of 1464.07 with high volumes

Munafa value: 95 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1458 and price is deviating by 37 points

Upper Bollinger band is at 1532 and lower is at 1384, while middle bands are at 1421 and 1495

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FrontierSprings (FRONTSP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FrontierSprings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FrontierSprings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FrontierSprings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FrontierSprings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FrontierSprings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1458.61 and FrontierSprings FRONTSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FrontierSprings FRONTSP stock. Volume based technical analysis of FrontierSprings FRONTSP stock is negative.

FrontierSprings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Frontier Springs FRONTSP

DMA (daily moving average) of Frontier Springs FRONTSP

DMA period DMA value
5 day DMA 1425.32
12 day DMA 1446.05
20 day DMA 1457.43
35 day DMA 1520.41
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Frontier Springs FRONTSP

EMA period EMA current EMA prev EMA prev2
5 day EMA1439.541410.471423.51
12 day EMA1446.661437.381447.01
20 day EMA1464.071460.531468.54
35 day EMA1491.511491.151497.43
50 day EMA1523.31

SMA (simple moving average) of Frontier Springs FRONTSP

SMA period SMA current SMA prev SMA prev2
5 day SMA1425.321412.721425.84
12 day SMA1446.051444.481446.31
20 day SMA1457.431459.071465.6
35 day SMA1520.411528.951539.12
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Frontier Springs FRONTSP

EPS is 51.89 and PE is: 28.86

Last quarter profit: (March 2026 quarter) 16.59 crores (42.28%)

Debt: 10.80 in crores

Market capitalization: 1672.13

Videos related to: FrontierSprings FRONTSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FrontierSprings FRONTSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top