ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FrontierSprings FRONTSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frontier Springs FRONTSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FrontierSprings

Strong intraday Stock price targets for FrontierSprings are 1356.8 and 1406.3

Intraday Target 11347.6
Intraday Target 21366
Intraday Target 31397.1
Intraday Target 41415.5
Intraday Target 51446.6

Daily price and volume Frontier Springs

Date Closing Open Range Volume
Tue 30 June 2026 1384.40 (-1.66%) 1420.00 1378.70 - 1428.20 1.0017 times
Mon 29 June 2026 1407.80 (-0.52%) 1422.10 1400.00 - 1429.90 0.5262 times
Thu 25 June 2026 1415.20 (-0.44%) 1430.00 1402.00 - 1430.00 0.3608 times
Wed 24 June 2026 1421.50 (-0.92%) 1434.70 1410.00 - 1452.90 0.5714 times
Tue 23 June 2026 1434.70 (-1.06%) 1453.00 1425.00 - 1466.00 0.6261 times
Mon 22 June 2026 1450.00 (2.29%) 1433.90 1422.10 - 1457.90 1.1936 times
Fri 19 June 2026 1417.60 (-4.86%) 1497.40 1376.00 - 1497.40 3.4944 times
Thu 18 June 2026 1490.00 (1.57%) 1479.70 1467.30 - 1520.00 0.9126 times
Wed 17 June 2026 1467.00 (-0.43%) 1488.00 1452.70 - 1488.00 0.6252 times
Tue 16 June 2026 1473.30 (-1.35%) 1505.90 1451.70 - 1510.50 0.6879 times
Mon 15 June 2026 1493.40 (0.99%) 1519.00 1490.00 - 1534.40 0.7987 times

 Daily chart FrontierSprings

Weekly price and charts FrontierSprings

Strong weekly Stock price targets for FrontierSprings FRONTSP are 1355.95 and 1407.15

Weekly Target 11346.47
Weekly Target 21365.43
Weekly Target 31397.6666666667
Weekly Target 41416.63
Weekly Target 51448.87

Weekly price and volumes for Frontier Springs

Date Closing Open Range Volume
Tue 30 June 2026 1384.40 (-2.18%) 1422.10 1378.70 - 1429.90 0.2783 times
Thu 25 June 2026 1415.20 (-0.17%) 1433.90 1402.00 - 1466.00 0.5012 times
Fri 19 June 2026 1417.60 (-4.14%) 1519.00 1376.00 - 1534.40 1.1873 times
Fri 12 June 2026 1478.80 (-1.59%) 1502.70 1395.00 - 1522.50 0.9406 times
Fri 05 June 2026 1502.70 (-5.13%) 1607.70 1480.50 - 1637.80 1.2034 times
Fri 29 May 2026 1584.00 (-0.39%) 1630.00 1565.00 - 1748.00 1.3827 times
Fri 22 May 2026 1590.20 (1.04%) 1550.00 1426.20 - 1740.00 0.8971 times
Fri 15 May 2026 1573.90 (-9.57%) 1736.90 1553.00 - 1828.90 1.1606 times
Fri 08 May 2026 1740.40 (22.18%) 1457.80 1400.00 - 1869.00 2.2065 times
Thu 30 April 2026 1424.45 (-2.85%) 1481.95 1415.00 - 1492.00 0.2424 times
Fri 24 April 2026 1466.25 (0%) 1542.85 1443.30 - 1549.85 0.4497 times

 weekly chart FrontierSprings

Monthly price and charts FrontierSprings

Strong monthly Stock price targets for FrontierSprings FRONTSP are 1249.3 and 1511.1

Monthly Target 11204.27
Monthly Target 21294.33
Monthly Target 31466.0666666667
Monthly Target 41556.13
Monthly Target 51727.87

Monthly price and volumes Frontier Springs

Date Closing Open Range Volume
Tue 30 June 2026 1384.40 (-12.6%) 1607.70 1376.00 - 1637.80 1.1802 times
Fri 29 May 2026 1584.00 (11.2%) 1457.80 1400.00 - 1869.00 1.6212 times
Thu 30 April 2026 1424.45 (0%) 1542.85 1415.00 - 1549.85 0.1987 times
Tue 30 June 2026 (0%) - 0 times

 monthly chart FrontierSprings

Yearly price and charts FrontierSprings

Strong yearly Stock price targets for FrontierSprings FRONTSP are 1133.7 and 1626.7

Yearly Target 11050.13
Yearly Target 21217.27
Yearly Target 31543.1333333333
Yearly Target 41710.27
Yearly Target 52036.13

Yearly price and volumes Frontier Springs

Date Closing Open Range Volume
Tue 30 June 2026 1384.40 (0%) 1542.85 1376.00 - 1869.00 1 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of FrontierSprings

Tomorrow's movement Prediction of Frontier Springs FRONTSP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1437.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Frontier Springs FRONTSP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1460 and price is deviating by 40 points

Upper Bollinger band is at 1538 and lower is at 1381, while middle bands are at 1420 and 1499

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FrontierSprings (FRONTSP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FrontierSprings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FrontierSprings in short term and the sell signal is strong.

FrontierSprings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FrontierSprings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FrontierSprings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1432.36 and FrontierSprings FRONTSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FrontierSprings FRONTSP stock. Volume based technical analysis of FrontierSprings FRONTSP stock is negative.

FrontierSprings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Frontier Springs FRONTSP

DMA (daily moving average) of Frontier Springs FRONTSP

DMA period DMA value
5 day DMA 1412.72
12 day DMA 1444.48
20 day DMA 1459.07
35 day DMA 1528.95
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Frontier Springs FRONTSP

EMA period EMA current EMA prev EMA prev2
5 day EMA1410.471423.511431.37
12 day EMA1437.381447.011454.14
20 day EMA1460.531468.541474.93
35 day EMA1491.151497.431502.71
50 day EMA000

SMA (simple moving average) of Frontier Springs FRONTSP

SMA period SMA current SMA prev SMA prev2
5 day SMA1412.721425.841427.8
12 day SMA1444.481446.311452.06
20 day SMA1459.071465.61474.41
35 day SMA1528.951539.121544.08
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Frontier Springs FRONTSP

EPS is 51.89 and PE is: 26.68

Last quarter profit: (March 2026 quarter) 16.59 crores (42.28%)

Debt: 10.80 in crores

Market capitalization: 1672.13

Videos related to: FrontierSprings FRONTSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FrontierSprings FRONTSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top