ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FrontierSprings FRONTSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frontier Springs FRONTSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FrontierSprings

Strong intraday Stock price targets for FrontierSprings are 1239.95 and 1265.05

Intraday Target 11234.93
Intraday Target 21244.97
Intraday Target 31260.0333333333
Intraday Target 41270.07
Intraday Target 51285.13

Daily price and volume Frontier Springs

Date Closing Open Range Volume
Thu 10 September 2026 1255.00 (-0.7%) 1272.20 1250.00 - 1275.10 0.637 times
Wed 09 September 2026 1263.90 (0.45%) 1258.00 1242.80 - 1275.70 0.9463 times
Tue 08 September 2026 1258.20 (-0.77%) 1261.80 1246.00 - 1267.40 0.8868 times
Mon 07 September 2026 1268.00 (-1.84%) 1304.80 1264.00 - 1304.80 0.8443 times
Fri 04 September 2026 1291.80 (1.73%) 1267.30 1255.90 - 1305.00 1.7502 times
Thu 03 September 2026 1269.80 (1.55%) 1259.90 1247.50 - 1284.80 1.2651 times
Wed 02 September 2026 1250.40 (-0.46%) 1259.90 1242.50 - 1264.30 1.0986 times
Tue 01 September 2026 1256.20 (-2.81%) 1300.00 1246.40 - 1300.00 1.0013 times
Mon 31 August 2026 1292.50 (1.5%) 1275.00 1256.80 - 1295.70 0.8649 times
Fri 28 August 2026 1273.40 (-0.93%) 1294.70 1265.00 - 1298.60 0.7054 times
Thu 27 August 2026 1285.40 (2.19%) 1265.40 1255.00 - 1292.80 1.6853 times

 Daily chart FrontierSprings

Weekly price and charts FrontierSprings

Strong weekly Stock price targets for FrontierSprings FRONTSP are 1217.9 and 1279.9

Weekly Target 11205.53
Weekly Target 21230.27
Weekly Target 31267.5333333333
Weekly Target 41292.27
Weekly Target 51329.53

Weekly price and volumes for Frontier Springs

Date Closing Open Range Volume
Thu 10 September 2026 1255.00 (-2.85%) 1304.80 1242.80 - 1304.80 0.3707 times
Fri 04 September 2026 1291.80 (1.44%) 1275.00 1242.50 - 1305.00 0.6689 times
Fri 28 August 2026 1273.40 (-0.39%) 1278.40 1241.10 - 1298.60 0.7693 times
Fri 21 August 2026 1278.40 (-3.9%) 1354.90 1260.00 - 1357.00 0.9974 times
Fri 14 August 2026 1330.30 (-5.06%) 1401.20 1256.10 - 1575.00 4.1124 times
Fri 07 August 2026 1401.20 (3.85%) 1363.90 1352.10 - 1433.00 0.6891 times
Fri 31 July 2026 1349.30 (1.54%) 1349.90 1310.00 - 1446.40 0.7346 times
Fri 24 July 2026 1328.80 (-5.56%) 1424.90 1309.10 - 1424.90 0.6155 times
Fri 17 July 2026 1407.00 (-2.13%) 1441.00 1388.90 - 1467.90 0.4576 times
Fri 10 July 2026 1437.60 (-0.94%) 1480.00 1397.00 - 1490.60 0.5845 times
Fri 03 July 2026 1451.20 (2.54%) 1422.10 1378.70 - 1550.00 2.2808 times

 weekly chart FrontierSprings

Monthly price and charts FrontierSprings

Strong monthly Stock price targets for FrontierSprings FRONTSP are 1217.5 and 1280

Monthly Target 11205
Monthly Target 21230
Monthly Target 31267.5
Monthly Target 41292.5
Monthly Target 51330

Monthly price and volumes Frontier Springs

Date Closing Open Range Volume
Thu 10 September 2026 1255.00 (-2.9%) 1300.00 1242.50 - 1305.00 0.2442 times
Mon 31 August 2026 1292.50 (-4.21%) 1363.90 1241.10 - 1575.00 1.7259 times
Fri 31 July 2026 1349.30 (-2.54%) 1388.10 1309.10 - 1550.00 1.1329 times
Tue 30 June 2026 1384.40 (-12.6%) 1607.70 1376.00 - 1637.80 1.1396 times
Fri 29 May 2026 1584.00 (11.2%) 1457.80 1400.00 - 1869.00 1.5655 times
Thu 30 April 2026 1424.45 (0%) 1542.85 1415.00 - 1549.85 0.1919 times
Thu 10 September 2026 (0%) - 0 times

 monthly chart FrontierSprings

Yearly price and charts FrontierSprings

Strong yearly Stock price targets for FrontierSprings FRONTSP are 934.1 and 1562

Yearly Target 1827.13
Yearly Target 21041.07
Yearly Target 31455.0333333333
Yearly Target 41668.97
Yearly Target 52082.93

Yearly price and volumes Frontier Springs

Date Closing Open Range Volume
Thu 10 September 2026 1255.00 (0%) 1542.85 1241.10 - 1869.00 1 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of FrontierSprings

Tomorrow's movement Prediction of Frontier Springs FRONTSP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1272.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Frontier Springs FRONTSP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Frontier Springs FRONTSP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1267.15

Munafa value: 30 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1276 and price is deviating by 19 points

Upper Bollinger band is at 1313 and lower is at 1239, while middle bands are at 1258 and 1295

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FrontierSprings (FRONTSP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FrontierSprings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FrontierSprings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FrontierSprings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FrontierSprings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FrontierSprings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1269.69 and FrontierSprings FRONTSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FrontierSprings FRONTSP stock. Volume based technical analysis of FrontierSprings FRONTSP stock is negative.

FrontierSprings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Frontier Springs FRONTSP

DMA (daily moving average) of Frontier Springs FRONTSP

DMA period DMA value
5 day DMA 1267.38
12 day DMA 1268.54
20 day DMA 1275.79
35 day DMA 1321.46
50 day DMA 1350.5
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Frontier Springs FRONTSP

EMA period EMA current EMA prev EMA prev2
5 day EMA1262.741266.611267.97
12 day EMA1272.381275.541277.65
20 day EMA12881291.471294.37
35 day EMA1315.131318.671321.89
50 day EMA1349.811353.681357.34

SMA (simple moving average) of Frontier Springs FRONTSP

SMA period SMA current SMA prev SMA prev2
5 day SMA1267.381270.341267.64
12 day SMA1268.541270.51270.1
20 day SMA1275.791278.681290.96
35 day SMA1321.461324.181327.78
50 day SMA1350.51355.711360.39
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Frontier Springs FRONTSP

EPS is 51.89 and PE is: 24.19

Last quarter profit: (March 2026 quarter) 16.59 crores (42.28%)

Debt: 10.80 in crores

Market capitalization: 1672.13

Videos related to: FrontierSprings FRONTSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FrontierSprings FRONTSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top