ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FrontierSprings FRONTSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frontier Springs FRONTSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FrontierSprings

Strong intraday Stock price targets for FrontierSprings are 1295.15 and 1328.05

Intraday Target 11289.13
Intraday Target 21301.17
Intraday Target 31322.0333333333
Intraday Target 41334.07
Intraday Target 51354.93

Daily price and volume Frontier Springs

Date Closing Open Range Volume
Thu 30 July 2026 1313.20 (-1%) 1333.00 1310.00 - 1342.90 0.6881 times
Wed 29 July 2026 1326.50 (-2.07%) 1354.60 1316.80 - 1388.40 1.5135 times
Tue 28 July 2026 1354.60 (-1.9%) 1387.70 1343.10 - 1392.90 0.5424 times
Mon 27 July 2026 1380.80 (3.91%) 1349.90 1336.40 - 1446.40 1.8378 times
Fri 24 July 2026 1328.80 (-1.58%) 1340.00 1309.10 - 1358.50 1.2481 times
Thu 23 July 2026 1350.10 (-2.86%) 1385.10 1341.20 - 1414.80 1.5398 times
Wed 22 July 2026 1389.90 (-0.73%) 1404.80 1381.30 - 1405.00 0.4902 times
Tue 21 July 2026 1400.10 (-0.19%) 1402.60 1395.00 - 1423.60 0.6515 times
Mon 20 July 2026 1402.70 (-0.31%) 1424.90 1393.60 - 1424.90 0.6965 times
Fri 17 July 2026 1407.00 (-0.4%) 1415.00 1388.90 - 1432.00 0.7921 times
Thu 16 July 2026 1412.70 (-1.09%) 1428.20 1410.00 - 1443.70 0.4698 times

 Daily chart FrontierSprings

Weekly price and charts FrontierSprings

Strong weekly Stock price targets for FrontierSprings FRONTSP are 1243.4 and 1379.8

Weekly Target 11220.13
Weekly Target 21266.67
Weekly Target 31356.5333333333
Weekly Target 41403.07
Weekly Target 51492.93

Weekly price and volumes for Frontier Springs

Date Closing Open Range Volume
Thu 30 July 2026 1313.20 (-1.17%) 1349.90 1310.00 - 1446.40 0.6017 times
Fri 24 July 2026 1328.80 (-5.56%) 1424.90 1309.10 - 1424.90 0.6075 times
Fri 17 July 2026 1407.00 (-2.13%) 1441.00 1388.90 - 1467.90 0.4517 times
Fri 10 July 2026 1437.60 (-0.94%) 1480.00 1397.00 - 1490.60 0.5769 times
Fri 03 July 2026 1451.20 (2.54%) 1422.10 1378.70 - 1550.00 2.2513 times
Thu 25 June 2026 1415.20 (-0.17%) 1433.90 1402.00 - 1466.00 0.5296 times
Fri 19 June 2026 1417.60 (-4.14%) 1519.00 1376.00 - 1534.40 1.2546 times
Fri 12 June 2026 1478.80 (-1.59%) 1502.70 1395.00 - 1522.50 0.9939 times
Fri 05 June 2026 1502.70 (-5.13%) 1607.70 1480.50 - 1637.80 1.2717 times
Fri 29 May 2026 1584.00 (-0.39%) 1630.00 1565.00 - 1748.00 1.4611 times
Fri 22 May 2026 1590.20 (1.04%) 1550.00 1426.20 - 1740.00 0.9479 times

 weekly chart FrontierSprings

Monthly price and charts FrontierSprings

Strong monthly Stock price targets for FrontierSprings FRONTSP are 1190.7 and 1431.6

Monthly Target 11149.87
Monthly Target 21231.53
Monthly Target 31390.7666666667
Monthly Target 41472.43
Monthly Target 51631.67

Monthly price and volumes Frontier Springs

Date Closing Open Range Volume
Thu 30 July 2026 1313.20 (-5.14%) 1388.10 1309.10 - 1550.00 1.1013 times
Tue 30 June 2026 1384.40 (-12.6%) 1607.70 1376.00 - 1637.80 1.1403 times
Fri 29 May 2026 1584.00 (11.2%) 1457.80 1400.00 - 1869.00 1.5664 times
Thu 30 April 2026 1424.45 (0%) 1542.85 1415.00 - 1549.85 0.192 times
Thu 30 July 2026 (0%) - 0 times

 monthly chart FrontierSprings

Yearly price and charts FrontierSprings

Strong yearly Stock price targets for FrontierSprings FRONTSP are 1031.2 and 1591.1

Yearly Target 1937.2
Yearly Target 21125.2
Yearly Target 31497.1
Yearly Target 41685.1
Yearly Target 52057

Yearly price and volumes Frontier Springs

Date Closing Open Range Volume
Thu 30 July 2026 1313.20 (0%) 1542.85 1309.10 - 1869.00 1 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of FrontierSprings

Tomorrow's movement Prediction of Frontier Springs FRONTSP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1367.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Frontier Springs FRONTSP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Frontier Springs FRONTSP is strongly bearish. It has broken a strong support of 1392 and is expected to move down further.

Munafa value: 30 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1399 and price is deviating by 43 points

Upper Bollinger band is at 1485 and lower is at 1314, while middle bands are at 1357 and 1442

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FrontierSprings (FRONTSP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FrontierSprings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FrontierSprings in short term and the sell signal is strong.

FrontierSprings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FrontierSprings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FrontierSprings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1360.6 and FrontierSprings FRONTSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FrontierSprings FRONTSP stock. Volume based technical analysis of FrontierSprings FRONTSP stock is negative.

FrontierSprings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Frontier Springs FRONTSP

DMA (daily moving average) of Frontier Springs FRONTSP

DMA period DMA value
5 day DMA 1340.78
12 day DMA 1374.55
20 day DMA 1398.89
35 day DMA 1420.89
50 day DMA 1461.25
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Frontier Springs FRONTSP

EMA period EMA current EMA prev EMA prev2
5 day EMA1339.431352.541365.56
12 day EMA1367.311377.141386.34
20 day EMA1390.011398.091405.62
35 day EMA1427.61434.341440.69
50 day EMA1460.651466.671472.39

SMA (simple moving average) of Frontier Springs FRONTSP

SMA period SMA current SMA prev SMA prev2
5 day SMA1340.781348.161360.84
12 day SMA1374.551382.551391.13
20 day SMA1398.891409.011417.57
35 day SMA1420.891425.571430.07
50 day SMA1461.251467.261470.49
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Frontier Springs FRONTSP

EPS is 51.89 and PE is: 25.31

Last quarter profit: (March 2026 quarter) 16.59 crores (42.28%)

Debt: 10.80 in crores

Market capitalization: 1672.13

Videos related to: FrontierSprings FRONTSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FrontierSprings FRONTSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top