ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FrontierSprings FRONTSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frontier Springs FRONTSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FrontierSprings

Strong intraday Stock price targets for FrontierSprings are 1187.6 and 1221.7

Intraday Target 11161.6
Intraday Target 21179.5
Intraday Target 31195.7
Intraday Target 41213.6
Intraday Target 51229.8

Daily price and volume Frontier Springs

Date Closing Open Range Volume
Thu 17 September 2026 1197.40 (0.98%) 1195.00 1177.80 - 1211.90 0.5309 times
Wed 16 September 2026 1185.80 (-3.33%) 1225.00 1178.10 - 1225.00 1.6253 times
Tue 15 September 2026 1226.60 (-1.08%) 1240.00 1195.40 - 1247.00 1.3892 times
Fri 11 September 2026 1240.00 (-1.2%) 1255.00 1231.00 - 1255.00 0.7756 times
Thu 10 September 2026 1255.00 (-0.7%) 1272.20 1250.00 - 1275.10 0.5715 times
Wed 09 September 2026 1263.90 (0.45%) 1258.00 1242.80 - 1275.70 0.8491 times
Tue 08 September 2026 1258.20 (-0.77%) 1261.80 1246.00 - 1267.40 0.7956 times
Mon 07 September 2026 1268.00 (-1.84%) 1304.80 1264.00 - 1304.80 0.7575 times
Fri 04 September 2026 1291.80 (1.73%) 1267.30 1255.90 - 1305.00 1.5703 times
Thu 03 September 2026 1269.80 (1.55%) 1259.90 1247.50 - 1284.80 1.135 times
Wed 02 September 2026 1250.40 (-0.46%) 1259.90 1242.50 - 1264.30 0.9857 times

 Daily chart FrontierSprings

Weekly price and charts FrontierSprings

Strong weekly Stock price targets for FrontierSprings FRONTSP are 1153 and 1222.2

Weekly Target 11138.2
Weekly Target 21167.8
Weekly Target 31207.4
Weekly Target 41237
Weekly Target 51276.6

Weekly price and volumes for Frontier Springs

Date Closing Open Range Volume
Thu 17 September 2026 1197.40 (-3.44%) 1240.00 1177.80 - 1247.00 0.444 times
Fri 11 September 2026 1240.00 (-4.01%) 1304.80 1231.00 - 1304.80 0.4696 times
Fri 04 September 2026 1291.80 (1.44%) 1275.00 1242.50 - 1305.00 0.672 times
Fri 28 August 2026 1273.40 (-0.39%) 1278.40 1241.10 - 1298.60 0.7728 times
Fri 21 August 2026 1278.40 (-3.9%) 1354.90 1260.00 - 1357.00 1.002 times
Fri 14 August 2026 1330.30 (-5.06%) 1401.20 1256.10 - 1575.00 4.1314 times
Fri 07 August 2026 1401.20 (3.85%) 1363.90 1352.10 - 1433.00 0.6923 times
Fri 31 July 2026 1349.30 (1.54%) 1349.90 1310.00 - 1446.40 0.738 times
Fri 24 July 2026 1328.80 (-5.56%) 1424.90 1309.10 - 1424.90 0.6183 times
Fri 17 July 2026 1407.00 (-2.13%) 1441.00 1388.90 - 1467.90 0.4597 times
Fri 10 July 2026 1437.60 (-0.94%) 1480.00 1397.00 - 1490.60 0.5872 times

 weekly chart FrontierSprings

Monthly price and charts FrontierSprings

Strong monthly Stock price targets for FrontierSprings FRONTSP are 1124 and 1251.2

Monthly Target 11099.53
Monthly Target 21148.47
Monthly Target 31226.7333333333
Monthly Target 41275.67
Monthly Target 51353.93

Monthly price and volumes Frontier Springs

Date Closing Open Range Volume
Thu 17 September 2026 1197.40 (-7.36%) 1300.00 1177.80 - 1305.00 0.3749 times
Mon 31 August 2026 1292.50 (-4.21%) 1363.90 1241.10 - 1575.00 1.6867 times
Fri 31 July 2026 1349.30 (-2.54%) 1388.10 1309.10 - 1550.00 1.1072 times
Tue 30 June 2026 1384.40 (-12.6%) 1607.70 1376.00 - 1637.80 1.1137 times
Fri 29 May 2026 1584.00 (11.2%) 1457.80 1400.00 - 1869.00 1.5299 times
Thu 30 April 2026 1424.45 (0%) 1542.85 1415.00 - 1549.85 0.1875 times
Thu 17 September 2026 (0%) - 0 times

 monthly chart FrontierSprings

Yearly price and charts FrontierSprings

Strong yearly Stock price targets for FrontierSprings FRONTSP are 842 and 1533.2

Yearly Target 1723.53
Yearly Target 2960.47
Yearly Target 31414.7333333333
Yearly Target 41651.67
Yearly Target 52105.93

Yearly price and volumes Frontier Springs

Date Closing Open Range Volume
Thu 17 September 2026 1197.40 (0%) 1542.85 1177.80 - 1869.00 1 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of FrontierSprings

Tomorrow's movement Prediction of Frontier Springs FRONTSP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1241.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Frontier Springs FRONTSP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Frontier Springs FRONTSP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Frontier Springs FRONTSP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1198.6

Munafa value: 19 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1260 and price is deviating by 29 points

Upper Bollinger band is at 1316 and lower is at 1203, while middle bands are at 1231 and 1288

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FrontierSprings (FRONTSP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FrontierSprings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FrontierSprings in short term and the sell signal is strong.

FrontierSprings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FrontierSprings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FrontierSprings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1245.04 and FrontierSprings FRONTSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FrontierSprings FRONTSP stock. Volume based technical analysis of FrontierSprings FRONTSP stock is negative.

FrontierSprings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Frontier Springs FRONTSP

DMA (daily moving average) of Frontier Springs FRONTSP

DMA period DMA value
5 day DMA 1220.96
12 day DMA 1246.93
20 day DMA 1259.11
35 day DMA 1306.01
50 day DMA 1332.2
100 day DMA 1426.19
150 day DMA
200 day DMA

EMA (exponential moving average) of Frontier Springs FRONTSP

EMA period EMA current EMA prev EMA prev2
5 day EMA1216.271225.71245.64
12 day EMA1241.521249.541261.12
20 day EMA1262.711269.581278.39
35 day EMA1296.411302.241309.09
50 day EMA1331.051336.51342.65

SMA (simple moving average) of Frontier Springs FRONTSP

SMA period SMA current SMA prev SMA prev2
5 day SMA1220.961234.261248.74
12 day SMA1246.931254.851262.15
20 day SMA1259.111263.311268.25
35 day SMA1306.011309.71314.52
50 day SMA1332.21336.471341.56
100 day SMA1426.191428.881431.78
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Frontier Springs FRONTSP

EPS is 51.89 and PE is: 23.08

Last quarter profit: (March 2026 quarter) 16.59 crores (42.28%)

Debt: 10.80 in crores

Market capitalization: 1672.13

Videos related to: FrontierSprings FRONTSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FrontierSprings FRONTSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top