ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FrontierSprings FRONTSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frontier Springs FRONTSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FrontierSprings

Strong intraday Stock price targets for FrontierSprings are 1225.85 and 1274.35

Intraday Target 11214.77
Intraday Target 21236.93
Intraday Target 31263.2666666667
Intraday Target 41285.43
Intraday Target 51311.77

Daily price and volume Frontier Springs

Date Closing Open Range Volume
Mon 24 August 2026 1259.10 (-1.51%) 1278.40 1241.10 - 1289.60 0.5514 times
Fri 21 August 2026 1278.40 (-1.19%) 1293.90 1272.10 - 1293.90 0.181 times
Thu 20 August 2026 1293.80 (0.97%) 1310.00 1279.40 - 1310.00 0.1864 times
Wed 19 August 2026 1281.40 (-0.26%) 1297.00 1273.10 - 1322.40 0.3547 times
Tue 18 August 2026 1284.70 (-0.18%) 1310.90 1260.00 - 1310.90 0.651 times
Mon 17 August 2026 1287.00 (-3.25%) 1354.90 1273.00 - 1357.00 0.5396 times
Fri 14 August 2026 1330.30 (1.33%) 1330.00 1302.20 - 1338.20 0.6011 times
Thu 13 August 2026 1312.90 (-13.02%) 1256.10 1256.10 - 1349.80 3.914 times
Wed 12 August 2026 1509.50 (1.88%) 1492.40 1475.00 - 1575.00 1.4306 times
Tue 11 August 2026 1481.70 (5.3%) 1423.00 1395.10 - 1515.00 1.5903 times
Mon 10 August 2026 1407.10 (0.42%) 1401.20 1396.00 - 1430.00 0.3503 times

 Daily chart FrontierSprings

Weekly price and charts FrontierSprings

Strong weekly Stock price targets for FrontierSprings FRONTSP are 1225.85 and 1274.35

Weekly Target 11214.77
Weekly Target 21236.93
Weekly Target 31263.2666666667
Weekly Target 41285.43
Weekly Target 51311.77

Weekly price and volumes for Frontier Springs

Date Closing Open Range Volume
Mon 24 August 2026 1259.10 (-1.51%) 1278.40 1241.10 - 1289.60 0.2546 times
Fri 21 August 2026 1278.40 (-3.9%) 1354.90 1260.00 - 1357.00 0.883 times
Fri 14 August 2026 1330.30 (-5.06%) 1401.20 1256.10 - 1575.00 3.6406 times
Fri 07 August 2026 1401.20 (3.85%) 1363.90 1352.10 - 1433.00 0.61 times
Fri 31 July 2026 1349.30 (1.54%) 1349.90 1310.00 - 1446.40 0.6503 times
Fri 24 July 2026 1328.80 (-5.56%) 1424.90 1309.10 - 1424.90 0.5449 times
Fri 17 July 2026 1407.00 (-2.13%) 1441.00 1388.90 - 1467.90 0.4051 times
Fri 10 July 2026 1437.60 (-0.94%) 1480.00 1397.00 - 1490.60 0.5175 times
Fri 03 July 2026 1451.20 (2.54%) 1422.10 1378.70 - 1550.00 2.0191 times
Thu 25 June 2026 1415.20 (-0.17%) 1433.90 1402.00 - 1466.00 0.475 times
Fri 19 June 2026 1417.60 (-4.14%) 1519.00 1376.00 - 1534.40 1.1252 times

 weekly chart FrontierSprings

Monthly price and charts FrontierSprings

Strong monthly Stock price targets for FrontierSprings FRONTSP are 1083.15 and 1417.05

Monthly Target 11024.5
Monthly Target 21141.8
Monthly Target 31358.4
Monthly Target 41475.7
Monthly Target 51692.3

Monthly price and volumes Frontier Springs

Date Closing Open Range Volume
Mon 24 August 2026 1259.10 (-6.68%) 1363.90 1241.10 - 1575.00 1.4057 times
Fri 31 July 2026 1349.30 (-2.54%) 1388.10 1309.10 - 1550.00 1.0105 times
Tue 30 June 2026 1384.40 (-12.6%) 1607.70 1376.00 - 1637.80 1.0164 times
Fri 29 May 2026 1584.00 (11.2%) 1457.80 1400.00 - 1869.00 1.3962 times
Thu 30 April 2026 1424.45 (0%) 1542.85 1415.00 - 1549.85 0.1711 times
Mon 24 August 2026 (0%) - 0 times

 monthly chart FrontierSprings

Yearly price and charts FrontierSprings

Strong yearly Stock price targets for FrontierSprings FRONTSP are 936.15 and 1564.05

Yearly Target 1828.5
Yearly Target 21043.8
Yearly Target 31456.4
Yearly Target 41671.7
Yearly Target 52084.3

Yearly price and volumes Frontier Springs

Date Closing Open Range Volume
Mon 24 August 2026 1259.10 (0%) 1542.85 1241.10 - 1869.00 1 times
Mon 24 August 2026 (0%) - 0 times

Indicator Analysis of FrontierSprings

Tomorrow's movement Prediction of Frontier Springs FRONTSP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1319.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Frontier Springs FRONTSP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1353 and price is deviating by 68 points

Upper Bollinger band is at 1487 and lower is at 1218, while middle bands are at 1285 and 1420

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FrontierSprings (FRONTSP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FrontierSprings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FrontierSprings in short term and the sell signal is strong.

FrontierSprings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FrontierSprings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FrontierSprings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1360.62 and FrontierSprings FRONTSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FrontierSprings FRONTSP stock. Volume based technical analysis of FrontierSprings FRONTSP stock is negative.

FrontierSprings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Frontier Springs FRONTSP

DMA (daily moving average) of Frontier Springs FRONTSP

DMA period DMA value
5 day DMA 1279.48
12 day DMA 1343.93
20 day DMA 1352.03
35 day DMA 1374.59
50 day DMA 1397.85
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Frontier Springs FRONTSP

EMA period EMA current EMA prev EMA prev2
5 day EMA1284.351296.981306.27
12 day EMA1319.691330.71340.21
20 day EMA1342.011350.731358.34
35 day EMA1370.451377.011382.82
50 day EMA1391.031396.411401.22

SMA (simple moving average) of Frontier Springs FRONTSP

SMA period SMA current SMA prev SMA prev2
5 day SMA1279.481285.061295.44
12 day SMA1343.931356.481367.06
20 day SMA1352.031358.121360.64
35 day SMA1374.591380.391385.33
50 day SMA1397.851402.241404.8
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Frontier Springs FRONTSP

EPS is 51.89 and PE is: 24.26

Last quarter profit: (March 2026 quarter) 16.59 crores (42.28%)

Debt: 10.80 in crores

Market capitalization: 1672.13

Videos related to: FrontierSprings FRONTSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FrontierSprings FRONTSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top