ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FrontierSprings FRONTSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frontier Springs FRONTSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FrontierSprings

Strong intraday Stock price targets for FrontierSprings are 1368 and 1403.4

Intraday Target 11339.93
Intraday Target 21360.67
Intraday Target 31375.3333333333
Intraday Target 41396.07
Intraday Target 51410.73

Daily price and volume Frontier Springs

Date Closing Open Range Volume
Mon 03 August 2026 1381.40 (2.38%) 1363.90 1354.60 - 1390.00 1.067 times
Fri 31 July 2026 1349.30 (2.75%) 1321.00 1321.00 - 1366.60 0.888 times
Thu 30 July 2026 1313.20 (-1%) 1333.00 1310.00 - 1342.90 0.6504 times
Wed 29 July 2026 1326.50 (-2.07%) 1354.60 1316.80 - 1388.40 1.4305 times
Tue 28 July 2026 1354.60 (-1.9%) 1387.70 1343.10 - 1392.90 0.5127 times
Mon 27 July 2026 1380.80 (3.91%) 1349.90 1336.40 - 1446.40 1.7371 times
Fri 24 July 2026 1328.80 (-1.58%) 1340.00 1309.10 - 1358.50 1.1797 times
Thu 23 July 2026 1350.10 (-2.86%) 1385.10 1341.20 - 1414.80 1.4554 times
Wed 22 July 2026 1389.90 (-0.73%) 1404.80 1381.30 - 1405.00 0.4633 times
Tue 21 July 2026 1400.10 (-0.19%) 1402.60 1395.00 - 1423.60 0.6158 times
Mon 20 July 2026 1402.70 (-0.31%) 1424.90 1393.60 - 1424.90 0.6583 times

 Daily chart FrontierSprings

Weekly price and charts FrontierSprings

Strong weekly Stock price targets for FrontierSprings FRONTSP are 1368 and 1403.4

Weekly Target 11339.93
Weekly Target 21360.67
Weekly Target 31375.3333333333
Weekly Target 41396.07
Weekly Target 51410.73

Weekly price and volumes for Frontier Springs

Date Closing Open Range Volume
Mon 03 August 2026 1381.40 (2.38%) 1363.90 1354.60 - 1390.00 0.1683 times
Fri 31 July 2026 1349.30 (1.54%) 1349.90 1310.00 - 1446.40 0.8229 times
Fri 24 July 2026 1328.80 (-5.56%) 1424.90 1309.10 - 1424.90 0.6895 times
Fri 17 July 2026 1407.00 (-2.13%) 1441.00 1388.90 - 1467.90 0.5127 times
Fri 10 July 2026 1437.60 (-0.94%) 1480.00 1397.00 - 1490.60 0.6548 times
Fri 03 July 2026 1451.20 (2.54%) 1422.10 1378.70 - 1550.00 2.5552 times
Thu 25 June 2026 1415.20 (-0.17%) 1433.90 1402.00 - 1466.00 0.6011 times
Fri 19 June 2026 1417.60 (-4.14%) 1519.00 1376.00 - 1534.40 1.424 times
Fri 12 June 2026 1478.80 (-1.59%) 1502.70 1395.00 - 1522.50 1.1281 times
Fri 05 June 2026 1502.70 (-5.13%) 1607.70 1480.50 - 1637.80 1.4433 times
Fri 29 May 2026 1584.00 (-0.39%) 1630.00 1565.00 - 1748.00 1.6584 times

 weekly chart FrontierSprings

Monthly price and charts FrontierSprings

Strong monthly Stock price targets for FrontierSprings FRONTSP are 1368 and 1403.4

Monthly Target 11339.93
Monthly Target 21360.67
Monthly Target 31375.3333333333
Monthly Target 41396.07
Monthly Target 51410.73

Monthly price and volumes Frontier Springs

Date Closing Open Range Volume
Mon 03 August 2026 1381.40 (2.38%) 1363.90 1354.60 - 1390.00 0.0478 times
Fri 31 July 2026 1349.30 (-2.54%) 1388.10 1309.10 - 1550.00 1.3922 times
Tue 30 June 2026 1384.40 (-12.6%) 1607.70 1376.00 - 1637.80 1.4004 times
Fri 29 May 2026 1584.00 (11.2%) 1457.80 1400.00 - 1869.00 1.9238 times
Thu 30 April 2026 1424.45 (0%) 1542.85 1415.00 - 1549.85 0.2358 times
Tue 04 August 2026 (0%) - 0 times

 monthly chart FrontierSprings

Yearly price and charts FrontierSprings

Strong yearly Stock price targets for FrontierSprings FRONTSP are 1065.3 and 1625.2

Yearly Target 1959.93
Yearly Target 21170.67
Yearly Target 31519.8333333333
Yearly Target 41730.57
Yearly Target 52079.73

Yearly price and volumes Frontier Springs

Date Closing Open Range Volume
Mon 03 August 2026 1381.40 (0%) 1542.85 1309.10 - 1869.00 1 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of FrontierSprings

Tomorrow's movement Prediction of Frontier Springs FRONTSP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1367.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Frontier Springs FRONTSP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Frontier Springs FRONTSP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1390 and price is deviating by 40 points

Upper Bollinger band is at 1469 and lower is at 1312, while middle bands are at 1351 and 1429

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FrontierSprings (FRONTSP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FrontierSprings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FrontierSprings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FrontierSprings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FrontierSprings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FrontierSprings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1355.57 and FrontierSprings FRONTSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FrontierSprings FRONTSP stock. Volume based technical analysis of FrontierSprings FRONTSP stock is negative.

FrontierSprings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Frontier Springs FRONTSP

DMA (daily moving average) of Frontier Springs FRONTSP

DMA period DMA value
5 day DMA 1345
12 day DMA 1365.37
20 day DMA 1389.75
35 day DMA 1416.48
50 day DMA 1449.58
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Frontier Springs FRONTSP

EMA period EMA current EMA prev EMA prev2
5 day EMA1355.611342.721339.43
12 day EMA1367.131364.541367.31
20 day EMA1385.681386.131390
35 day EMA1419.171421.391425.63
50 day EMA1451.461454.321458.6

SMA (simple moving average) of Frontier Springs FRONTSP

SMA period SMA current SMA prev SMA prev2
5 day SMA13451344.881340.78
12 day SMA1365.371367.981374.55
20 day SMA1389.751393.81398.89
35 day SMA1416.481419.261420.89
50 day SMA1449.581455.151461.25
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Frontier Springs FRONTSP

EPS is 51.89 and PE is: 26.62

Last quarter profit: (March 2026 quarter) 16.59 crores (42.28%)

Debt: 10.80 in crores

Market capitalization: 1672.13

Videos related to: FrontierSprings FRONTSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FrontierSprings FRONTSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top