ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FrontierSprings FRONTSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frontier Springs FRONTSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FrontierSprings

Strong intraday Stock price targets for FrontierSprings are 1252.25 and 1298.35

Intraday Target 11242.8
Intraday Target 21261.7
Intraday Target 31288.9
Intraday Target 41307.8
Intraday Target 51335

Daily price and volume Frontier Springs

Date Closing Open Range Volume
Fri 30 October 2026 1280.60 (-2.56%) 1314.30 1270.00 - 1316.10 0.4652 times
Thu 29 October 2026 1314.20 (0.34%) 1306.00 1291.00 - 1336.10 0.324 times
Wed 28 October 2026 1309.70 (3.11%) 1265.00 1251.50 - 1349.00 1.4776 times
Tue 27 October 2026 1270.20 (-0.23%) 1264.90 1251.20 - 1300.90 0.6423 times
Mon 26 October 2026 1273.10 (-1.89%) 1285.00 1251.20 - 1291.40 0.4831 times
Fri 23 October 2026 1297.60 (3.62%) 1253.70 1190.10 - 1328.80 2.9093 times
Thu 22 October 2026 1252.30 (-3.71%) 1312.90 1239.00 - 1312.90 1.2576 times
Wed 21 October 2026 1300.60 (-0.49%) 1314.00 1278.10 - 1314.00 0.7038 times
Mon 19 October 2026 1307.00 (-4.79%) 1358.70 1289.30 - 1378.60 1.2128 times
Fri 16 October 2026 1372.80 (-1.15%) 1397.10 1365.10 - 1397.10 0.5244 times
Thu 15 October 2026 1388.80 (-0.91%) 1401.60 1378.90 - 1403.60 0.5656 times

 Daily chart FrontierSprings

Weekly price and charts FrontierSprings

Strong weekly Stock price targets for FrontierSprings FRONTSP are 1217 and 1314.8

Weekly Target 11195.8
Weekly Target 21238.2
Weekly Target 31293.6
Weekly Target 41336
Weekly Target 51391.4

Weekly price and volumes for Frontier Springs

Date Closing Open Range Volume
Fri 30 October 2026 1280.60 (-1.31%) 1285.00 1251.20 - 1349.00 0.1629 times
Fri 23 October 2026 1297.60 (-5.48%) 1358.70 1190.10 - 1378.60 0.2922 times
Fri 16 October 2026 1372.80 (-0.38%) 1380.00 1353.20 - 1434.30 0.1394 times
Fri 09 October 2026 1378.00 (-2.66%) 1425.00 1361.00 - 1503.60 0.4945 times
Thu 01 October 2026 1415.60 (-1.61%) 1454.90 1339.00 - 1544.00 0.9243 times
Fri 25 September 2026 1438.80 (20.06%) 1204.30 1150.50 - 1569.80 7.053 times
Fri 18 September 2026 1198.40 (-3.35%) 1240.00 1177.80 - 1247.00 0.2188 times
Fri 11 September 2026 1240.00 (-4.01%) 1304.80 1231.00 - 1304.80 0.1753 times
Fri 04 September 2026 1291.80 (1.44%) 1275.00 1242.50 - 1305.00 0.2509 times
Fri 28 August 2026 1273.40 (-0.39%) 1278.40 1241.10 - 1298.60 0.2886 times
Fri 21 August 2026 1278.40 (-3.9%) 1354.90 1260.00 - 1357.00 0.3741 times

 weekly chart FrontierSprings

Monthly price and charts FrontierSprings

Strong monthly Stock price targets for FrontierSprings FRONTSP are 1078.6 and 1392.1

Monthly Target 11011.27
Monthly Target 21145.93
Monthly Target 31324.7666666667
Monthly Target 41459.43
Monthly Target 51638.27

Monthly price and volumes Frontier Springs

Date Closing Open Range Volume
Fri 30 October 2026 1280.60 (-12.3%) 1464.80 1190.10 - 1503.60 0.4654 times
Wed 30 September 2026 1460.20 (12.97%) 1300.00 1150.50 - 1569.80 3.2944 times
Mon 31 August 2026 1292.50 (-4.21%) 1363.90 1241.10 - 1575.00 0.9716 times
Fri 31 July 2026 1349.30 (-2.54%) 1388.10 1309.10 - 1550.00 0.6378 times
Tue 30 June 2026 1384.40 (-12.6%) 1607.70 1376.00 - 1637.80 0.6415 times
Fri 29 May 2026 1584.00 (11.2%) 1457.80 1400.00 - 1869.00 0.8813 times
Thu 30 April 2026 1424.45 (0%) 1542.85 1415.00 - 1549.85 0.108 times
Sun 01 November 2026 (0%) - 0 times

 monthly chart FrontierSprings

Yearly price and charts FrontierSprings

Strong yearly Stock price targets for FrontierSprings FRONTSP are 856.3 and 1574.8

Yearly Target 1714.87
Yearly Target 2997.73
Yearly Target 31433.3666666667
Yearly Target 41716.23
Yearly Target 52151.87

Yearly price and volumes Frontier Springs

Date Closing Open Range Volume
Fri 30 October 2026 1280.60 (0%) 1542.85 1150.50 - 1869.00 1 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of FrontierSprings

Tomorrow's movement Prediction of Frontier Springs FRONTSP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1311.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Frontier Springs FRONTSP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1348 and price is deviating by 56 points

Upper Bollinger band is at 1460 and lower is at 1237, while middle bands are at 1292 and 1404

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FrontierSprings (FRONTSP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FrontierSprings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FrontierSprings in short term and the sell signal is strong.

FrontierSprings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FrontierSprings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FrontierSprings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1295.79 and FrontierSprings FRONTSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FrontierSprings FRONTSP stock. Volume based technical analysis of FrontierSprings FRONTSP stock is negative.

FrontierSprings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Frontier Springs FRONTSP

DMA (daily moving average) of Frontier Springs FRONTSP

DMA period DMA value
5 day DMA 1289.56
12 day DMA 1314.04
20 day DMA 1347.63
35 day DMA 1328.59
50 day DMA 1311.91
100 day DMA 1362.21
150 day DMA
200 day DMA

EMA (exponential moving average) of Frontier Springs FRONTSP

EMA period EMA current EMA prev EMA prev2
5 day EMA1294.291301.131294.6
12 day EMA1311.661317.311317.87
20 day EMA1323.271327.761329.19
35 day EMA1320.841323.211323.74
50 day EMA1312.471313.771313.75

SMA (simple moving average) of Frontier Springs FRONTSP

SMA period SMA current SMA prev SMA prev2
5 day SMA1289.561292.961280.58
12 day SMA1314.041324.651329.77
20 day SMA1347.631356.611360.61
35 day SMA1328.591327.951326.63
50 day SMA1311.911311.991311.44
100 day SMA1362.211363.91365.78
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Frontier Springs FRONTSP

EPS is 51.89 and PE is: 24.68

Last quarter profit: (March 2026 quarter) 16.59 crores (42.28%)

Debt: 10.80 in crores

Market capitalization: 1672.13

Videos related to: FrontierSprings FRONTSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FrontierSprings FRONTSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top